| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,696 | £5.2773 | Negotiated Trade |
15:51:51 - 06-Mar-26 |
| Buy* | 3 | £5.28688 | Suspected BUY Trade |
15:19:50 - 06-Mar-26 |
| Sell* | 1 | £5.36913 | Negotiated Trade |
09:24:00 - 06-Mar-26 |
| Buy* | 2,419 | £5.3982 | Suspected BUY Trade |
09:05:18 - 06-Mar-26 |
| Buy* | 1 | £5.409 | SI Trade |
08:31:53 - 06-Mar-26 |
| Buy* | 222 | £5.36287 | Suspected BUY Trade |
15:25:27 - 05-Mar-26 |
| Buy* | 3 | £5.39486 | Suspected BUY Trade |
15:09:01 - 05-Mar-26 |
| Sell* | 4 | £5.40 | Automatic Execution |
12:52:56 - 05-Mar-26 |
| Buy* | 2 | £5.413 | SI Trade |
12:50:19 - 05-Mar-26 |
| Buy* | 21 | £5.413 | Automatic Execution |
12:49:51 - 05-Mar-26 |
| Sell* | 92 | £5.41 | Automatic Execution |
12:03:55 - 05-Mar-26 |
| Buy* | 1,199 | £5.445 | Automatic Execution |
09:21:09 - 05-Mar-26 |
| Buy* | 1 | £5.394 | SI Trade |
08:32:11 - 05-Mar-26 |
| Unknown* | 2 | £5.438 | Negotiated Trade OTC Trade |
16:07:53 - 04-Mar-26 |
| Sell* | 1 | £5.37815 | Negotiated Trade |
15:12:45 - 04-Mar-26 |
| Buy* | 4 | £5.39286 | Suspected BUY Trade |
15:05:42 - 04-Mar-26 |
| Sell* | 1 | £5.38216 | Negotiated Trade |
15:02:39 - 04-Mar-26 |
| Sell* | 410 | £5.302 | Automatic Execution |
08:38:08 - 04-Mar-26 |
| Sell* | 3,546 | £5.303 | Automatic Execution |
08:38:03 - 04-Mar-26 |
| Buy* | 2 | £5.302 | SI Trade |
08:26:10 - 04-Mar-26 |
| Buy* | 1 | £5.302 | SI Trade |
08:25:45 - 04-Mar-26 |
| Buy* | 1 | £5.302 | SI Trade |
08:25:45 - 04-Mar-26 |
| Buy* | 4 | £5.302 | Automatic Execution |
08:25:45 - 04-Mar-26 |
| Sell* | 2,584 | £5.293 | Automatic Execution |
08:21:30 - 04-Mar-26 |
| Sell* | 2,584 | £5.294 | Automatic Execution |
08:21:30 - 04-Mar-26 |
| Sell* | 410 | £5.295 | Automatic Execution |
08:21:30 - 04-Mar-26 |
| Sell* | 410 | £5.296 | Automatic Execution |
08:21:06 - 04-Mar-26 |
| Buy* | 124 | £5.29482 | Suspected BUY Trade |
15:17:27 - 03-Mar-26 |
| Sell* | 5 | £5.2832 | Negotiated Trade |
15:14:24 - 03-Mar-26 |
| Sell* | 4,764 | £5.425 | Automatic Execution |
12:20:07 - 03-Mar-26 |
| Buy* | 2 | £5.425 | SI Trade |
11:43:08 - 03-Mar-26 |
| Buy* | 13 | £5.426 | Automatic Execution |
11:43:05 - 03-Mar-26 |
| Sell* | 14 | £5.4089 | Negotiated Trade |
10:47:19 - 03-Mar-26 |
| Unknown* | 0 | £5.412 | SI Trade |
10:23:46 - 03-Mar-26 |
| Sell* | 23 | £5.412 | Automatic Execution |
10:23:46 - 03-Mar-26 |
| Unknown* | 0 | £5.412 | SI Trade |
10:23:41 - 03-Mar-26 |
| Sell* | 14 | £5.412 | Automatic Execution |
10:23:41 - 03-Mar-26 |
| Buy* | 5,050 | £5.439 | Automatic Execution |
09:46:13 - 03-Mar-26 |
| Unknown* | 0 | £5.497 | SI Trade |
08:40:53 - 03-Mar-26 |
| Buy* | 1 | £5.497 | SI Trade |
08:40:53 - 03-Mar-26 |
| Buy* | 104 | £5.64194 | Suspected BUY Trade |
15:47:03 - 02-Mar-26 |
| Sell* | 106 | £5.63612 | Negotiated Trade |
15:24:40 - 02-Mar-26 |
| Buy* | 9 | £5.64987 | Suspected BUY Trade |
15:23:28 - 02-Mar-26 |
| Buy* | 1 | £5.66989 | Suspected BUY Trade |
15:14:28 - 02-Mar-26 |
| Unknown* | 0 | £5.644 | SI Trade |
11:33:43 - 02-Mar-26 |
| Buy* | 2 | £5.644 | Automatic Execution |
11:33:39 - 02-Mar-26 |
| Buy* | 1 | £5.644 | SI Trade |
11:33:39 - 02-Mar-26 |
| Buy* | 149 | £5.648 | Automatic Execution |
10:36:57 - 02-Mar-26 |
| Sell* | 21 | £5.6448 | Negotiated Trade |
10:01:39 - 02-Mar-26 |
| Unknown* | 0 | £5.649 | SI Trade |
08:37:55 - 02-Mar-26 |
| Buy* | 1 | £5.656 | Automatic Execution |
08:01:37 - 02-Mar-26 |
| Unknown* | 0 | £5.662 | SI Trade |
08:00:32 - 02-Mar-26 |
| Buy* | 1 | £5.662 | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | £5.662 | SI Trade |
08:00:32 - 02-Mar-26 |
| Buy* | 72,682 | £5.739 | Suspected BUY Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 4 | £5.73193 | Suspected BUY Trade |
15:19:00 - 27-Feb-26 |
| Sell* | 1 | £5.73008 | Negotiated Trade |
15:14:51 - 27-Feb-26 |
| Buy* | 73 | £5.73593 | Suspected BUY Trade |
15:07:44 - 27-Feb-26 |
| Buy* | 1 | £5.756 | SI Trade |
08:44:35 - 27-Feb-26 |
| Unknown* | 0 | £5.766 | SI Trade |
08:01:01 - 27-Feb-26 |
| Buy* | 5 | £5.71789 | Suspected BUY Trade |
15:18:06 - 26-Feb-26 |
| Sell* | 208 | £5.81206 | Negotiated Trade |
10:01:48 - 26-Feb-26 |
| Buy* | 1 | £5.811 | SI Trade |
08:38:05 - 26-Feb-26 |
| Buy* | 5 | £5.806 | Automatic Execution |
08:03:00 - 26-Feb-26 |
| Buy* | 844 | £5.78391 | Suspected BUY Trade |
15:15:22 - 25-Feb-26 |
| Sell* | 1 | £5.78509 | Negotiated Trade |
15:06:57 - 25-Feb-26 |
| Sell* | 601 | £5.803 | Negotiated Trade |
14:03:04 - 25-Feb-26 |
| Buy* | 218 | £5.776 | Automatic Execution |
10:04:10 - 25-Feb-26 |
| Buy* | 311 | £5.7762 | Suspected BUY Trade |
10:00:46 - 25-Feb-26 |
| Buy* | 1 | £5.783 | SI Trade |
08:30:40 - 25-Feb-26 |
| Buy* | 1 | £5.783 | SI Trade |
08:30:40 - 25-Feb-26 |
| Unknown* | 2 | £5.777 | Negotiated Trade OTC Trade |
08:01:04 - 25-Feb-26 |
| Buy* | 10 | £5.7339 | Suspected BUY Trade |
15:16:59 - 24-Feb-26 |
| Sell* | 1 | £5.72411 | Negotiated Trade |
15:11:07 - 24-Feb-26 |
| Unknown* | 14 | £5.731 | Negotiated Trade OTC Trade |
12:09:50 - 24-Feb-26 |
| Buy* | 14 | £5.731 | Automatic Execution |
12:09:50 - 24-Feb-26 |
| Unknown* | 525,002 | £5.729 | OTC Trade |
12:01:41 - 24-Feb-26 |
| Sell* | 5 | £5.705 | Automatic Execution |
09:34:27 - 24-Feb-26 |
| Buy* | 1 | £5.715 | SI Trade |
08:26:49 - 24-Feb-26 |
| Buy* | 32 | £5.6979 | Suspected BUY Trade |
15:17:57 - 23-Feb-26 |
| Sell* | 384 | £5.6927 | Negotiated Trade |
14:33:14 - 23-Feb-26 |
| Sell* | 94 | £5.68907 | Negotiated Trade |
10:00:54 - 23-Feb-26 |
| Unknown* | 0 | £5.689 | SI Trade |
08:25:06 - 23-Feb-26 |
| Unknown* | 0 | £5.691 | SI Trade |
08:13:11 - 23-Feb-26 |
| Buy* | 1 | £5.688 | SI Trade |
08:01:27 - 23-Feb-26 |
| Buy* | 3 | £5.67686 | Suspected BUY Trade |
15:23:24 - 20-Feb-26 |
| Sell* | 1 | £5.64027 | Negotiated Trade |
15:08:47 - 20-Feb-26 |
| Sell* | 218 | £5.624 | Automatic Execution |
11:15:21 - 20-Feb-26 |
| Buy* | 867 | £5.632 | Automatic Execution |
11:14:51 - 20-Feb-26 |
| Buy* | 317 | £5.632 | Automatic Execution |
11:14:51 - 20-Feb-26 |
| Buy* | 10 | £5.62184 | Suspected BUY Trade |
15:17:47 - 19-Feb-26 |
| Sell* | 1 | £5.60017 | Negotiated Trade |
15:08:45 - 19-Feb-26 |
| Sell* | 113 | £5.61 | Negotiated Trade |
14:04:59 - 19-Feb-26 |
| Sell* | 13 | £5.6045 | Negotiated Trade |
10:41:32 - 19-Feb-26 |
| Buy* | 1 | £5.642 | SI Trade |
08:23:12 - 19-Feb-26 |
| Buy* | 19 | £5.62982 | Suspected BUY Trade |
15:12:55 - 18-Feb-26 |
| Buy* | 1 | £5.601 | SI Trade |
10:29:04 - 18-Feb-26 |
| Buy* | 218 | £5.5916 | Suspected BUY Trade |
10:00:43 - 18-Feb-26 |
| Buy* | 1 | £5.597 | SI Trade |
08:27:48 - 18-Feb-26 |
| Buy* | 2 | £5.597 | SI Trade |
08:27:48 - 18-Feb-26 |
| Buy* | 46 | £5.54785 | Suspected BUY Trade |
15:16:55 - 17-Feb-26 |
| Sell* | 1 | £5.52616 | Negotiated Trade |
15:08:35 - 17-Feb-26 |
| Buy* | 1 | £5.582 | Automatic Execution |
08:15:02 - 17-Feb-26 |
| Unknown* | 0 | £5.58 | SI Trade |
08:02:28 - 17-Feb-26 |
| Buy* | 1 | £5.58 | SI Trade |
08:02:13 - 17-Feb-26 |
| Buy* | 7 | £5.58 | Automatic Execution |
08:02:13 - 17-Feb-26 |
| Unknown* | 8 | £5.574 | Negotiated Trade OTC Trade |
08:00:34 - 17-Feb-26 |
| Buy* | 8 | £5.574 | Suspected BUY Trade |
08:00:01 - 17-Feb-26 |
| Buy* | 2 | £5.57482 | Suspected BUY Trade |
15:00:40 - 16-Feb-26 |
| Buy* | 1 | £5.578 | SI Trade |
12:11:10 - 16-Feb-26 |
| Buy* | 1 | £5.578 | Automatic Execution |
12:11:10 - 16-Feb-26 |
| Unknown* | 0 | £5.579 | SI Trade |
12:10:31 - 16-Feb-26 |
| Buy* | 1 | £5.579 | Automatic Execution |
12:10:31 - 16-Feb-26 |
| Buy* | 5 | £5.579 | Automatic Execution |
12:10:31 - 16-Feb-26 |
| Sell* | 371 | £5.566 | Negotiated Trade |
12:03:08 - 16-Feb-26 |
| Unknown* | 0 | £5.582 | SI Trade |
10:32:35 - 16-Feb-26 |
| Buy* | 6 | £5.582 | Automatic Execution |
10:29:27 - 16-Feb-26 |
| Unknown* | 0 | £5.593 | SI Trade |
10:01:50 - 16-Feb-26 |
| Buy* | 1 | £5.593 | SI Trade |
10:01:01 - 16-Feb-26 |
| Buy* | 1 | £5.593 | Automatic Execution |
10:01:01 - 16-Feb-26 |
| Buy* | 1 | £5.593 | SI Trade |
10:00:57 - 16-Feb-26 |
| Buy* | 1 | £5.593 | Automatic Execution |
10:00:57 - 16-Feb-26 |
| Buy* | 1 | £5.593 | Automatic Execution |
10:00:55 - 16-Feb-26 |
| Unknown* | 0 | £5.593 | SI Trade |
10:00:54 - 16-Feb-26 |
| Buy* | 16 | £5.593 | Automatic Execution |
10:00:23 - 16-Feb-26 |
| Buy* | 1 | £5.58587 | Suspected BUY Trade |
09:01:46 - 16-Feb-26 |
| Unknown* | 0 | £5.588 | SI Trade |
08:11:19 - 16-Feb-26 |
| Buy* | 1 | £5.588 | SI Trade |
08:11:17 - 16-Feb-26 |
| Buy* | 1 | £5.588 | Automatic Execution |
08:11:17 - 16-Feb-26 |
| Buy* | 18 | £5.51087 | Suspected BUY Trade |
15:18:47 - 13-Feb-26 |
| Sell* | 1 | £5.533 | Uncrossing Trade |
16:35:24 - 12-Feb-26 |
| Buy* | 5 | £5.60491 | Suspected BUY Trade |
15:05:48 - 12-Feb-26 |
| Sell* | 1 | £5.5912 | Negotiated Trade |
15:04:57 - 12-Feb-26 |
| Unknown* | 2 | £5.631 | Negotiated Trade OTC Trade |
13:57:59 - 12-Feb-26 |
| Buy* | 2 | £5.631 | Automatic Execution |
13:57:59 - 12-Feb-26 |
| Buy* | 3 | £5.56193 | Suspected BUY Trade |
15:05:18 - 11-Feb-26 |
| Sell* | 4,057 | £5.566 | Automatic Execution |
14:32:31 - 11-Feb-26 |
| Sell* | 36,537 | £5.566 | Automatic Execution |
14:32:31 - 11-Feb-26 |
| Sell* | 391 | £5.566 | Automatic Execution |
14:32:01 - 11-Feb-26 |
| Buy* | 176 | £5.53392 | Suspected BUY Trade |
13:00:15 - 11-Feb-26 |
| Buy* | 1 | £5.52 | Automatic Execution |
10:15:00 - 11-Feb-26 |
| Buy* | 2 | £5.53 | SI Trade |
08:23:41 - 11-Feb-26 |
| Buy* | 19 | £5.50393 | Suspected BUY Trade |
15:18:35 - 10-Feb-26 |
| Sell* | 399 | £5.50004 | Negotiated Trade |
15:12:40 - 10-Feb-26 |
| Unknown* | 0 | £5.482 | SI Trade |
08:00:54 - 10-Feb-26 |
| Buy* | 5 | £5.43493 | Suspected BUY Trade |
10:49:53 - 09-Feb-26 |
| Buy* | 3 | £5.47093 | Suspected BUY Trade |
09:01:03 - 09-Feb-26 |
| Unknown* | 0 | £5.472 | SI Trade |
08:28:28 - 09-Feb-26 |
| Unknown* | 0 | £5.469 | SI Trade |
08:01:18 - 09-Feb-26 |
| Buy* | 3 | £5.469 | SI Trade |
08:01:13 - 09-Feb-26 |
| Unknown* | 0 | £5.469 | SI Trade |
08:01:13 - 09-Feb-26 |
| Buy* | 4 | £5.469 | Automatic Execution |
08:01:13 - 09-Feb-26 |
| Sell* | 360 | £5.456 | Automatic Execution |
08:00:17 - 09-Feb-26 |
| Sell* | 1,588 | £5.432 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 1 | £5.41595 | Suspected BUY Trade |
15:15:41 - 06-Feb-26 |
| Buy* | 3 | £5.412 | Automatic Execution |
14:36:12 - 06-Feb-26 |
| Buy* | 1,651 | £5.415 | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Buy* | 2,726 | £5.40 | Automatic Execution |
14:29:02 - 06-Feb-26 |
| Buy* | 3 | £5.401 | SI Trade |
14:27:12 - 06-Feb-26 |
| Buy* | 4 | £5.401 | SI Trade |
14:27:00 - 06-Feb-26 |
| Buy* | 4 | £5.401 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 3 | £5.402 | SI Trade |
14:27:00 - 06-Feb-26 |
| Buy* | 4 | £5.402 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 96 | £5.402 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 502 | £5.405 | Automatic Execution |
14:11:46 - 06-Feb-26 |
| Buy* | 881 | £5.405 | Automatic Execution |
14:11:45 - 06-Feb-26 |
| Buy* | 1,845 | £5.405 | Automatic Execution |
14:11:45 - 06-Feb-26 |
| Buy* | 404 | £5.405 | Automatic Execution |
14:11:45 - 06-Feb-26 |
| Buy* | 1,012 | £5.405 | Automatic Execution |
14:11:45 - 06-Feb-26 |
| Buy* | 40 | £5.385 | Automatic Execution |
09:59:55 - 06-Feb-26 |
| Buy* | 3 | £5.369 | SI Trade |
09:21:06 - 06-Feb-26 |
| Buy* | 4 | £5.369 | Automatic Execution |
09:21:05 - 06-Feb-26 |
| Buy* | 1 | £5.369 | SI Trade |
09:21:05 - 06-Feb-26 |
| Buy* | 2 | £5.353 | SI Trade |
08:15:18 - 06-Feb-26 |
| Buy* | 4 | £5.353 | Automatic Execution |
08:15:16 - 06-Feb-26 |
| Buy* | 3 | £5.353 | SI Trade |
08:15:16 - 06-Feb-26 |
| Buy* | 4 | £5.349 | Automatic Execution |
08:10:00 - 06-Feb-26 |
| Unknown* | 0 | £5.349 | SI Trade |
08:09:55 - 06-Feb-26 |
| Unknown* | 0 | £5.349 | SI Trade |
08:07:41 - 06-Feb-26 |
| Buy* | 1 | £5.349 | SI Trade |
08:02:00 - 06-Feb-26 |
| Buy* | 46 | £5.34091 | Suspected BUY Trade |
15:19:14 - 05-Feb-26 |
| Sell* | 177 | £5.32709 | Negotiated Trade |
15:15:20 - 05-Feb-26 |
| Buy* | 3 | £5.35392 | Suspected BUY Trade |
15:07:46 - 05-Feb-26 |
| Buy* | 1,216 | £5.386 | Automatic Execution |
14:52:38 - 05-Feb-26 |
| Sell* | 285 | £5.3533 | Negotiated Trade |
12:27:27 - 05-Feb-26 |
| Sell* | 1 | £5.349 | SI Trade |
08:00:32 - 05-Feb-26 |
| Sell* | 9 | £5.349 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 4 | £5.38491 | Suspected BUY Trade |
15:18:08 - 04-Feb-26 |
| Buy* | 5 | £5.38088 | Suspected BUY Trade |
15:06:28 - 04-Feb-26 |
| Sell* | 329 | £5.376 | Automatic Execution |
15:00:46 - 04-Feb-26 |
| Sell* | 401 | £5.376 | Automatic Execution |
15:00:46 - 04-Feb-26 |
| Sell* | 401 | £5.376 | Automatic Execution |
15:00:46 - 04-Feb-26 |
| Sell* | 1,600 | £5.395 | Automatic Execution |
14:50:37 - 04-Feb-26 |
| Sell* | 399 | £5.395 | Automatic Execution |
14:50:37 - 04-Feb-26 |
| Buy* | 1,846 | £5.408 | Suspected BUY Trade |
14:07:09 - 04-Feb-26 |
| Buy* | 42 | £5.409 | Suspected BUY Trade |
14:06:03 - 04-Feb-26 |
| Buy* | 223 | £5.408 | Suspected BUY Trade |
14:01:25 - 04-Feb-26 |
| Unknown* | 120 | £5.407 | Negotiated Trade OTC Trade |
13:01:58 - 04-Feb-26 |
| Buy* | 120 | £5.407 | Automatic Execution |
13:01:58 - 04-Feb-26 |
| Sell* | 398 | £5.409 | Automatic Execution |
08:22:27 - 04-Feb-26 |