| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | £4.13498 | Suspected BUY Trade |
10:46:52 - 12-Mar-25 |
| Buy* | 573 | £4.1382 | Suspected BUY Trade |
10:04:31 - 12-Mar-25 |
| Buy* | 1,337 | £4.1381 | Suspected BUY Trade |
10:04:03 - 12-Mar-25 |
| Unknown* | 0 | £4.136 | SI Trade |
08:05:42 - 12-Mar-25 |
| Sell* | 3 | £4.1134 | Negotiated Trade |
14:46:51 - 11-Mar-25 |
| Sell* | 340 | £4.1305 | Negotiated Trade |
14:03:20 - 11-Mar-25 |
| Sell* | 17 | £4.1383 | Negotiated Trade |
12:18:35 - 11-Mar-25 |
| Buy* | 697 | £4.1477 | Suspected BUY Trade |
10:47:45 - 11-Mar-25 |
| Sell* | 1,078 | £4.144 | Negotiated Trade |
10:03:32 - 11-Mar-25 |
| Sell* | 1,344 | £4.1439 | Negotiated Trade |
10:03:24 - 11-Mar-25 |
| Sell* | 7 | £4.14504 | Negotiated Trade |
09:25:34 - 11-Mar-25 |
| Buy* | 7,321 | £4.148 | Result of RFQ |
09:00:48 - 11-Mar-25 |
| Buy* | 7,321 | £4.1484 | Suspected BUY Trade |
09:00:33 - 11-Mar-25 |
| Buy* | 506 | £4.1435 | Automatic Execution |
08:38:59 - 11-Mar-25 |
| Buy* | 506 | £4.143 | Automatic Execution |
08:37:39 - 11-Mar-25 |
| Buy* | 507 | £4.142 | Automatic Execution |
08:37:24 - 11-Mar-25 |
| Sell* | 21,647 | £4.1178 | Negotiated Trade |
14:38:36 - 10-Mar-25 |
| Buy* | 629 | £4.1291 | Suspected BUY Trade |
14:06:52 - 10-Mar-25 |
| Sell* | 1,232 | £4.1297 | Negotiated Trade |
13:03:56 - 10-Mar-25 |
| Sell* | 3,016 | £4.1298 | Negotiated Trade |
13:03:49 - 10-Mar-25 |
| Buy* | 6,723 | £4.1323 | Suspected BUY Trade |
13:03:27 - 10-Mar-25 |
| Buy* | 379 | £4.1328 | Suspected BUY Trade |
13:03:01 - 10-Mar-25 |
| Buy* | 20,026 | £4.1328 | Suspected BUY Trade |
13:02:50 - 10-Mar-25 |
| Buy* | 43,998 | £4.1319 | Suspected BUY Trade |
12:59:11 - 10-Mar-25 |
| Buy* | 5 | £4.15041 | Suspected BUY Trade |
10:53:56 - 10-Mar-25 |
| Buy* | 1 | £4.1485 | SI Trade |
10:32:40 - 10-Mar-25 |
| Buy* | 1 | £4.149 | SI Trade |
10:32:40 - 10-Mar-25 |
| Buy* | 1 | £4.1495 | SI Trade |
10:32:37 - 10-Mar-25 |
| Buy* | 1 | £4.1495 | SI Trade |
10:32:31 - 10-Mar-25 |
| Buy* | 35 | £4.1571 | Suspected BUY Trade |
09:02:43 - 10-Mar-25 |
| Buy* | 10 | £4.1571 | Suspected BUY Trade |
09:00:31 - 10-Mar-25 |
| Buy* | 3 | £4.178 | Suspected BUY Trade |
08:00:24 - 10-Mar-25 |
| Sell* | 3 | £4.1865 | SI Trade |
15:36:59 - 07-Mar-25 |
| Sell* | 11 | £4.1865 | SI Trade |
15:36:53 - 07-Mar-25 |
| Sell* | 11 | £4.1855 | SI Trade |
15:36:52 - 07-Mar-25 |
| Sell* | 1 | £4.1855 | SI Trade |
15:36:36 - 07-Mar-25 |
| Sell* | 1 | £4.1855 | SI Trade |
15:36:29 - 07-Mar-25 |
| Sell* | 1 | £4.1835 | SI Trade |
15:36:27 - 07-Mar-25 |
| Sell* | 1 | £4.181 | SI Trade |
15:36:17 - 07-Mar-25 |
| Sell* | 1 | £4.184 | SI Trade |
15:36:15 - 07-Mar-25 |
| Sell* | 1 | £4.1865 | SI Trade |
15:36:14 - 07-Mar-25 |
| Sell* | 1 | £4.1865 | SI Trade |
15:36:10 - 07-Mar-25 |
| Sell* | 1 | £4.1875 | SI Trade |
15:36:04 - 07-Mar-25 |
| Sell* | 1 | £4.1875 | SI Trade |
15:36:00 - 07-Mar-25 |
| Sell* | 1 | £4.1875 | SI Trade |
15:35:53 - 07-Mar-25 |
| Sell* | 1 | £4.1875 | SI Trade |
15:35:50 - 07-Mar-25 |
| Sell* | 1 | £4.1875 | SI Trade |
15:35:47 - 07-Mar-25 |
| Sell* | 1 | £4.1875 | SI Trade |
15:35:24 - 07-Mar-25 |
| Sell* | 1 | £4.1875 | SI Trade |
15:35:17 - 07-Mar-25 |
| Sell* | 1 | £4.187 | SI Trade |
15:35:13 - 07-Mar-25 |
| Sell* | 1 | £4.1885 | SI Trade |
15:35:08 - 07-Mar-25 |
| Sell* | 1 | £4.1885 | SI Trade |
15:34:59 - 07-Mar-25 |
| Sell* | 1 | £4.1885 | SI Trade |
15:34:55 - 07-Mar-25 |
| Sell* | 1 | £4.1885 | SI Trade |
15:34:42 - 07-Mar-25 |
| Sell* | 2 | £4.1875 | SI Trade |
15:34:32 - 07-Mar-25 |
| Sell* | 2 | £4.1895 | SI Trade |
15:34:29 - 07-Mar-25 |
| Sell* | 2 | £4.1895 | SI Trade |
15:34:25 - 07-Mar-25 |
| Sell* | 2 | £4.1895 | SI Trade |
15:34:18 - 07-Mar-25 |
| Sell* | 2 | £4.1895 | SI Trade |
15:34:13 - 07-Mar-25 |
| Sell* | 2 | £4.1895 | SI Trade |
15:34:08 - 07-Mar-25 |
| Sell* | 2 | £4.1895 | SI Trade |
15:34:06 - 07-Mar-25 |
| Sell* | 2 | £4.1885 | SI Trade |
15:33:59 - 07-Mar-25 |
| Sell* | 2 | £4.187 | SI Trade |
15:33:54 - 07-Mar-25 |
| Sell* | 2 | £4.187 | SI Trade |
15:33:50 - 07-Mar-25 |
| Sell* | 2 | £4.1835 | SI Trade |
15:33:44 - 07-Mar-25 |
| Sell* | 2 | £4.1875 | SI Trade |
15:33:38 - 07-Mar-25 |
| Sell* | 2 | £4.187 | SI Trade |
15:33:32 - 07-Mar-25 |
| Sell* | 2 | £4.187 | SI Trade |
15:33:30 - 07-Mar-25 |
| Sell* | 2 | £4.187 | SI Trade |
15:33:28 - 07-Mar-25 |
| Sell* | 2 | £4.186 | SI Trade |
15:33:23 - 07-Mar-25 |
| Sell* | 2 | £4.186 | SI Trade |
15:33:22 - 07-Mar-25 |
| Sell* | 2 | £4.1885 | SI Trade |
15:33:15 - 07-Mar-25 |
| Sell* | 2 | £4.1885 | SI Trade |
15:33:06 - 07-Mar-25 |
| Sell* | 2 | £4.188 | SI Trade |
15:33:04 - 07-Mar-25 |
| Sell* | 2 | £4.1875 | SI Trade |
15:32:54 - 07-Mar-25 |
| Sell* | 2 | £4.1865 | SI Trade |
15:32:50 - 07-Mar-25 |
| Sell* | 1 | £4.1845 | SI Trade |
15:32:47 - 07-Mar-25 |
| Sell* | 2 | £4.1875 | SI Trade |
15:32:29 - 07-Mar-25 |
| Sell* | 2 | £4.1875 | SI Trade |
15:32:28 - 07-Mar-25 |
| Sell* | 2 | £4.188 | SI Trade |
15:32:23 - 07-Mar-25 |
| Sell* | 1 | £4.1885 | SI Trade |
15:32:20 - 07-Mar-25 |
| Buy* | 498 | £4.203 | Automatic Execution |
15:03:55 - 07-Mar-25 |
| Buy* | 19,389 | £4.203 | Automatic Execution |
14:53:25 - 07-Mar-25 |
| Buy* | 47,917 | £4.184 | Suspected BUY Trade |
14:23:41 - 07-Mar-25 |
| Buy* | 14,072 | £4.1852 | Suspected BUY Trade |
14:10:36 - 07-Mar-25 |
| Buy* | 2,815 | £4.188 | Suspected BUY Trade |
14:10:04 - 07-Mar-25 |
| Buy* | 7,548 | £4.1891 | Suspected BUY Trade |
14:07:55 - 07-Mar-25 |
| Buy* | 3,609 | £4.1916 | Suspected BUY Trade |
14:05:48 - 07-Mar-25 |
| Sell* | 50,324 | £4.203 | Automatic Execution |
13:31:43 - 07-Mar-25 |
| Sell* | 33 | £4.1904 | Negotiated Trade |
13:16:57 - 07-Mar-25 |
| Sell* | 38 | £4.1904 | Negotiated Trade |
13:16:55 - 07-Mar-25 |
| Sell* | 15,486 | £4.1947 | Negotiated Trade |
13:01:40 - 07-Mar-25 |
| Sell* | 4,592 | £4.1947 | Negotiated Trade |
13:01:38 - 07-Mar-25 |
| Buy* | 2,268 | £4.19794 | Suspected BUY Trade |
13:01:37 - 07-Mar-25 |
| Buy* | 1 | £4.20 | SI Trade |
12:34:22 - 07-Mar-25 |
| Buy* | 2,584 | £4.2008 | Suspected BUY Trade |
12:21:35 - 07-Mar-25 |
| Sell* | 9,015 | £4.2048 | Negotiated Trade |
12:17:42 - 07-Mar-25 |
| Buy* | 322 | £4.2022 | Suspected BUY Trade |
10:47:38 - 07-Mar-25 |
| Sell* | 10 | £4.19555 | Negotiated Trade |
10:03:51 - 07-Mar-25 |
| Sell* | 50,324 | £4.20 | Automatic Execution |
08:55:15 - 07-Mar-25 |
| Sell* | 50,324 | £4.218 | Automatic Execution |
16:10:06 - 06-Mar-25 |
| Buy* | 23,000 | £4.219 | Automatic Execution |
16:09:51 - 06-Mar-25 |
| Buy* | 23,000 | £4.215 | Automatic Execution |
16:07:50 - 06-Mar-25 |
| Sell* | 50,324 | £4.214 | Automatic Execution |
16:07:26 - 06-Mar-25 |
| Buy* | 1,991 | £4.2145 | Automatic Execution |
16:05:02 - 06-Mar-25 |
| Buy* | 496 | £4.214 | Automatic Execution |
16:04:49 - 06-Mar-25 |
| Buy* | 496 | £4.214 | Automatic Execution |
16:04:49 - 06-Mar-25 |
| Buy* | 496 | £4.214 | Automatic Execution |
16:04:49 - 06-Mar-25 |
| Buy* | 496 | £4.214 | Automatic Execution |
16:04:47 - 06-Mar-25 |
| Sell* | 50,324 | £4.213 | Automatic Execution |
16:04:47 - 06-Mar-25 |
| Sell* | 50,324 | £4.213 | Automatic Execution |
16:03:01 - 06-Mar-25 |
| Sell* | 50,324 | £4.213 | Automatic Execution |
16:02:47 - 06-Mar-25 |
| Sell* | 50,324 | £4.213 | Automatic Execution |
16:02:32 - 06-Mar-25 |
| Sell* | 484 | £4.2125 | Automatic Execution |
16:02:27 - 06-Mar-25 |
| Buy* | 1,520 | £4.213 | Automatic Execution |
16:02:27 - 06-Mar-25 |
| Buy* | 26 | £4.21893 | Suspected BUY Trade |
15:09:09 - 06-Mar-25 |
| Sell* | 70 | £4.20657 | Negotiated Trade |
15:06:03 - 06-Mar-25 |
| Buy* | 56 | £4.2056 | Suspected BUY Trade |
15:02:03 - 06-Mar-25 |
| Buy* | 86 | £4.2059 | Suspected BUY Trade |
15:01:55 - 06-Mar-25 |
| Buy* | 1 | £4.2055 | SI Trade |
14:34:04 - 06-Mar-25 |
| Buy* | 1,036 | £4.214 | Suspected BUY Trade |
14:16:00 - 06-Mar-25 |
| Buy* | 34 | £4.2133 | Suspected BUY Trade |
13:00:31 - 06-Mar-25 |
| Buy* | 9 | £4.21244 | Suspected BUY Trade |
10:46:20 - 06-Mar-25 |
| Buy* | 5,820 | £4.217 | Automatic Execution |
09:32:34 - 06-Mar-25 |
| Buy* | 1,520 | £4.2115 | Automatic Execution |
09:32:34 - 06-Mar-25 |
| Sell* | 9,500 | £4.206 | Automatic Execution |
09:32:34 - 06-Mar-25 |
| Buy* | 497 | £4.2055 | Automatic Execution |
09:32:34 - 06-Mar-25 |
| Buy* | 38,400 | £4.205 | Automatic Execution |
09:32:34 - 06-Mar-25 |
| Buy* | 1 | £4.2115 | SI Trade |
08:02:58 - 06-Mar-25 |
| Buy* | 12 | £4.17695 | Suspected BUY Trade |
15:13:51 - 05-Mar-25 |
| Buy* | 1 | £4.1725 | SI Trade |
14:31:22 - 05-Mar-25 |
| Buy* | 1 | £4.1725 | SI Trade |
14:31:17 - 05-Mar-25 |
| Buy* | 324 | £4.1692 | Suspected BUY Trade |
14:21:02 - 05-Mar-25 |
| Buy* | 1 | £4.1165 | Automatic Execution |
16:00:03 - 04-Mar-25 |
| Buy* | 6 | £4.12291 | Suspected BUY Trade |
15:02:47 - 04-Mar-25 |
| Sell* | 1,127 | £4.12459 | Negotiated Trade |
14:13:08 - 04-Mar-25 |
| Buy* | 1 | £4.1355 | SI Trade |
10:11:12 - 04-Mar-25 |
| Buy* | 1 | £4.1355 | SI Trade |
10:11:02 - 04-Mar-25 |
| Buy* | 1 | £4.1795 | Automatic Execution |
15:37:16 - 03-Mar-25 |
| Buy* | 11 | £4.1854 | Suspected BUY Trade |
15:10:07 - 28-Feb-25 |
| Sell* | 1 | £4.17411 | Negotiated Trade |
15:09:06 - 28-Feb-25 |
| Sell* | 35 | £4.1779 | Negotiated Trade |
14:16:40 - 28-Feb-25 |
| Buy* | 1 | £4.1895 | SI Trade |
12:19:09 - 28-Feb-25 |
| Sell* | 67 | £4.17908 | Negotiated Trade |
10:02:19 - 28-Feb-25 |
| Buy* | 35 | £4.1864 | Suspected BUY Trade |
09:00:17 - 28-Feb-25 |
| Sell* | 50,324 | £4.281 | Automatic Execution |
16:15:38 - 27-Feb-25 |
| Buy* | 2 | £4.2694 | Suspected BUY Trade |
14:57:06 - 27-Feb-25 |
| Buy* | 12 | £4.2799 | Suspected BUY Trade |
14:51:44 - 27-Feb-25 |