| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,382 | £4.2071 | Negotiated Trade |
15:59:30 - 03-Jun-25 |
| Buy* | 24 | £4.20744 | Suspected BUY Trade |
15:16:02 - 03-Jun-25 |
| Sell* | 551 | £4.2071 | Negotiated Trade |
14:14:56 - 03-Jun-25 |
| Buy* | 2,973 | £4.20657 | Ordinary |
12:22:49 - 03-Jun-25 |
| Sell* | 1 | £4.16555 | Negotiated Trade |
15:29:57 - 02-Jun-25 |
| Buy* | 962 | £4.16897 | Suspected BUY Trade |
15:27:36 - 02-Jun-25 |
| Sell* | 1 | £4.15904 | Negotiated Trade |
15:12:03 - 02-Jun-25 |
| Sell* | 3 | £4.17105 | Negotiated Trade |
14:15:08 - 02-Jun-25 |
| Buy* | 108 | £4.1614 | Suspected BUY Trade |
11:01:43 - 02-Jun-25 |
| Buy* | 505 | £4.1655 | Automatic Execution |
09:22:17 - 02-Jun-25 |
| Buy* | 37 | £4.1614 | Suspected BUY Trade |
09:00:21 - 02-Jun-25 |
| Buy* | 3 | £4.1614 | Suspected BUY Trade |
09:00:19 - 02-Jun-25 |
| Buy* | 506 | £4.1575 | Automatic Execution |
08:32:58 - 02-Jun-25 |
| Buy* | 108,883 | £4.183 | Suspected BUY Trade |
16:35:19 - 30-May-25 |
| Buy* | 24 | £4.18693 | Suspected BUY Trade |
15:03:38 - 30-May-25 |
| Buy* | 1,255 | £4.2076 | Suspected BUY Trade |
12:18:00 - 30-May-25 |
| Sell* | 1,344 | £4.2105 | Automatic Execution |
09:32:52 - 30-May-25 |
| Buy* | 1 | £4.22196 | Suspected BUY Trade |
15:09:05 - 29-May-25 |
| Sell* | 7 | £4.22054 | Negotiated Trade |
14:59:05 - 29-May-25 |
| Sell* | 31 | £4.2375 | Negotiated Trade |
14:08:02 - 29-May-25 |
| Unknown* | 0 | £4.241 | SI Trade |
13:55:15 - 29-May-25 |
| Buy* | 173 | £4.2457 | Suspected BUY Trade |
12:17:58 - 29-May-25 |
| Buy* | 26 | £4.2486 | Suspected BUY Trade |
10:03:30 - 29-May-25 |
| Buy* | 679 | £4.2492 | Suspected BUY Trade |
10:02:19 - 29-May-25 |
| Buy* | 1 | £4.21445 | Suspected BUY Trade |
15:22:21 - 28-May-25 |
| Buy* | 91 | £4.2286 | Suspected BUY Trade |
13:01:02 - 28-May-25 |
| Buy* | 1,520 | £4.219 | Automatic Execution |
15:26:15 - 27-May-25 |
| Buy* | 17 | £4.21446 | Suspected BUY Trade |
15:20:54 - 27-May-25 |
| Sell* | 1 | £4.20653 | Negotiated Trade |
15:16:42 - 27-May-25 |
| Buy* | 2 | £4.21246 | Suspected BUY Trade |
15:06:36 - 27-May-25 |
| Unknown* | 0 | £4.2045 | SI Trade |
11:50:34 - 27-May-25 |
| Buy* | 1 | £4.2045 | SI Trade |
11:50:29 - 27-May-25 |
| Unknown* | 0 | £4.2045 | SI Trade |
11:50:27 - 27-May-25 |
| Buy* | 19 | £4.2141 | Suspected BUY Trade |
09:00:29 - 27-May-25 |
| Buy* | 3,633 | £4.22043 | Suspected BUY Trade |
15:02:38 - 23-May-25 |
| Buy* | 94 | £4.1978 | Suspected BUY Trade |
14:18:04 - 23-May-25 |
| Buy* | 1,090 | £4.1974 | Suspected BUY Trade |
14:14:35 - 23-May-25 |
| Buy* | 1,295 | £4.2001 | Suspected BUY Trade |
14:11:17 - 23-May-25 |
| Buy* | 1,171 | £4.1985 | Suspected BUY Trade |
14:07:07 - 23-May-25 |
| Sell* | 95 | £4.245 | Negotiated Trade |
10:46:22 - 23-May-25 |
| Sell* | 22 | £4.24755 | Negotiated Trade |
08:53:02 - 23-May-25 |
| Buy* | 1 | £4.24045 | Suspected BUY Trade |
15:07:28 - 22-May-25 |
| Sell* | 1,344 | £4.232 | Automatic Execution |
14:47:07 - 22-May-25 |
| Buy* | 1 | £4.27798 | Suspected BUY Trade |
15:11:11 - 21-May-25 |
| Sell* | 1 | £4.27503 | Negotiated Trade |
14:58:30 - 21-May-25 |
| Buy* | 121 | £4.27947 | Suspected BUY Trade |
14:13:30 - 21-May-25 |
| Sell* | 312 | £4.2775 | Automatic Execution |
13:53:33 - 21-May-25 |
| Sell* | 8,800 | £4.282 | Automatic Execution |
13:24:00 - 21-May-25 |
| Sell* | 1,520 | £4.282 | Automatic Execution |
13:24:00 - 21-May-25 |
| Sell* | 8,800 | £4.278 | Automatic Execution |
13:17:23 - 21-May-25 |
| Buy* | 20 | £4.2756 | Suspected BUY Trade |
10:49:17 - 21-May-25 |
| Buy* | 2 | £4.28195 | Suspected BUY Trade |
14:15:30 - 20-May-25 |
| Sell* | 201 | £4.2723 | Negotiated Trade |
13:01:38 - 20-May-25 |
| Sell* | 1,987 | £4.266 | Automatic Execution |
12:23:23 - 20-May-25 |
| Sell* | 1,520 | £4.268 | Automatic Execution |
12:23:23 - 20-May-25 |
| Buy* | 41 | £4.27 | Result of RFQ |
11:23:08 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:08 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:08 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:07 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:07 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:07 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:07 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:06 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:06 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:06 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:06 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:05 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:05 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:05 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:05 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:05 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:04 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:04 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:04 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:04 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:03 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:03 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:03 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:03 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:03 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:02 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:02 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:02 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:02 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:01 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:01 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:01 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:01 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:00 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:00 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:00 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:00 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:23:00 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:22:59 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:22:59 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:22:59 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:22:59 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:22:58 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:22:58 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:22:58 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:22:58 - 20-May-25 |
| Buy* | 112 | £4.2705 | Result of RFQ |
11:22:58 - 20-May-25 |
| Buy* | 5,193 | £4.27191 | Suspected BUY Trade |
11:22:42 - 20-May-25 |
| Buy* | 499 | £4.24544 | Suspected BUY Trade |
14:14:11 - 19-May-25 |
| Sell* | 4 | £4.28811 | Negotiated Trade |
14:19:41 - 15-May-25 |
| Buy* | 362 | £4.2913 | Suspected BUY Trade |
10:02:40 - 15-May-25 |
| Sell* | 1,520 | £4.3075 | Automatic Execution |
16:04:33 - 14-May-25 |
| Sell* | 40 | £4.29953 | Negotiated Trade |
15:14:48 - 14-May-25 |
| Buy* | 47 | £4.30248 | Suspected BUY Trade |
15:13:35 - 14-May-25 |
| Sell* | 119 | £4.29004 | Negotiated Trade |
10:44:53 - 14-May-25 |
| Buy* | 2 | £4.28745 | Suspected BUY Trade |
09:00:54 - 14-May-25 |
| Buy* | 77 | £4.2542 | Suspected BUY Trade |
12:40:46 - 13-May-25 |
| Sell* | 1 | £4.28608 | Negotiated Trade |
15:55:08 - 12-May-25 |
| Buy* | 1 | £4.29094 | Suspected BUY Trade |
15:19:44 - 12-May-25 |
| Buy* | 38 | £4.28845 | Suspected BUY Trade |
15:12:45 - 12-May-25 |
| Sell* | 149 | £4.2985 | Negotiated Trade |
14:05:14 - 12-May-25 |
| Buy* | 3 | £4.32143 | Suspected BUY Trade |
09:00:24 - 12-May-25 |
| Unknown* | 0 | £4.331 | SI Trade |
08:29:14 - 12-May-25 |
| Unknown* | 0 | £4.3285 | SI Trade |
08:28:58 - 12-May-25 |
| Unknown* | 0 | £4.3005 | SI Trade |
08:06:32 - 12-May-25 |
| Sell* | 1 | £4.17855 | Negotiated Trade |
15:15:14 - 09-May-25 |
| Buy* | 6 | £4.19246 | Suspected BUY Trade |
10:55:40 - 09-May-25 |
| Unknown* | 0 | £4.1845 | SI Trade |
08:27:30 - 09-May-25 |
| Unknown* | 0 | £4.1845 | SI Trade |
08:27:11 - 09-May-25 |
| Buy* | 47 | £4.14195 | Suspected BUY Trade |
15:10:12 - 07-May-25 |
| Buy* | 7 | £4.14194 | Suspected BUY Trade |
15:04:24 - 07-May-25 |
| Unknown* | 0 | £4.164 | SI Trade |
08:05:07 - 07-May-25 |
| Buy* | 3 | £4.16845 | Suspected BUY Trade |
15:13:57 - 06-May-25 |
| Sell* | 29 | £4.1563 | Negotiated Trade |
14:22:16 - 06-May-25 |
| Buy* | 651 | £4.1597 | Suspected BUY Trade |
14:22:16 - 06-May-25 |
| Unknown* | 0 | £4.185 | SI Trade |
08:13:26 - 06-May-25 |
| Buy* | 1 | £4.07294 | Suspected BUY Trade |
15:28:12 - 01-May-25 |
| Buy* | 1 | £4.06645 | Suspected BUY Trade |
15:16:25 - 01-May-25 |
| Sell* | 244 | £4.0673 | Negotiated Trade |
14:06:27 - 01-May-25 |
| Buy* | 1,909 | £4.0724 | Suspected BUY Trade |
11:56:33 - 01-May-25 |
| Sell* | 4 | £4.06606 | Negotiated Trade |
10:02:52 - 01-May-25 |
| Sell* | 1 | £4.06206 | Negotiated Trade |
09:25:12 - 01-May-25 |
| Buy* | 33 | £4.0746 | Suspected BUY Trade |
09:02:49 - 01-May-25 |
| Sell* | 364 | £4.0247 | Negotiated Trade |
14:08:46 - 30-Apr-25 |
| Buy* | 20 | £4.0118 | Suspected BUY Trade |
15:17:26 - 29-Apr-25 |
| Buy* | 30 | £4.0124 | Suspected BUY Trade |
15:16:05 - 29-Apr-25 |
| Buy* | 730 | £4.0038 | Suspected BUY Trade |
14:18:16 - 29-Apr-25 |
| Buy* | 85 | £4.0032 | Suspected BUY Trade |
14:06:31 - 29-Apr-25 |
| Buy* | 38 | £4.0034 | Suspected BUY Trade |
14:06:23 - 29-Apr-25 |
| Buy* | 94 | £4.0033 | Suspected BUY Trade |
14:04:10 - 29-Apr-25 |
| Buy* | 75 | £4.0035 | Suspected BUY Trade |
14:04:00 - 29-Apr-25 |
| Buy* | 188 | £4.0095 | Suspected BUY Trade |
13:03:17 - 29-Apr-25 |
| Buy* | 43 | £4.0096 | Suspected BUY Trade |
13:03:12 - 29-Apr-25 |
| Buy* | 110 | £4.01 | Suspected BUY Trade |
13:02:24 - 29-Apr-25 |
| Buy* | 7 | £4.00944 | Suspected BUY Trade |
12:18:03 - 29-Apr-25 |
| Buy* | 1 | £4.00442 | Suspected BUY Trade |
15:10:41 - 28-Apr-25 |
| Sell* | 50,324 | £3.998 | Automatic Execution |
14:58:55 - 28-Apr-25 |
| Sell* | 2,671 | £3.9985 | Automatic Execution |
14:58:50 - 28-Apr-25 |
| Buy* | 1,520 | £4.00 | Automatic Execution |
14:58:38 - 28-Apr-25 |
| Buy* | 533 | £4.00 | Automatic Execution |
14:58:38 - 28-Apr-25 |
| Buy* | 533 | £4.00 | Automatic Execution |
14:58:38 - 28-Apr-25 |
| Buy* | 533 | £4.00 | Automatic Execution |
14:58:38 - 28-Apr-25 |
| Buy* | 533 | £4.00 | Automatic Execution |
14:58:37 - 28-Apr-25 |
| Unknown* | 0 | £4.009 | SI Trade |
14:33:34 - 28-Apr-25 |
| Unknown* | 0 | £4.0105 | SI Trade |
14:33:28 - 28-Apr-25 |
| Sell* | 14 | £4.0065 | Negotiated Trade |
14:08:27 - 28-Apr-25 |
| Buy* | 2 | £4.00448 | Suspected BUY Trade |
13:01:05 - 28-Apr-25 |
| Sell* | 2 | £4.00153 | Negotiated Trade |
12:22:16 - 28-Apr-25 |
| Sell* | 27 | £4.0011 | Negotiated Trade |
10:50:20 - 28-Apr-25 |
| Sell* | 27 | £4.00203 | Negotiated Trade |
10:02:18 - 28-Apr-25 |
| Sell* | 122 | £4.00203 | Negotiated Trade |
10:02:17 - 28-Apr-25 |
| Sell* | 42 | £4.00353 | Negotiated Trade |
09:04:58 - 28-Apr-25 |
| Buy* | 137 | £4.0113 | Suspected BUY Trade |
08:29:43 - 28-Apr-25 |
| Buy* | 535 | £3.99 | Suspected BUY Trade |
16:35:03 - 25-Apr-25 |
| Buy* | 535 | £3.987 | Automatic Execution |
11:17:26 - 25-Apr-25 |
| Buy* | 8 | £3.99445 | Suspected BUY Trade |
15:03:53 - 24-Apr-25 |
| Buy* | 110 | £3.9793 | Suspected BUY Trade |
14:07:17 - 24-Apr-25 |
| Buy* | 539 | £3.9695 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 1,520 | £3.9695 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 99 | £3.964 | Suspected BUY Trade |
10:48:36 - 24-Apr-25 |
| Buy* | 220 | £3.9601 | Suspected BUY Trade |
10:42:43 - 24-Apr-25 |
| Buy* | 1,520 | £3.9515 | Automatic Execution |
08:40:33 - 24-Apr-25 |
| Buy* | 109 | £3.993 | Suspected BUY Trade |
16:35:11 - 23-Apr-25 |
| Sell* | 3,130 | £3.985 | Automatic Execution |
14:27:16 - 23-Apr-25 |
| Sell* | 1,500 | £3.9865 | Automatic Execution |
14:22:39 - 23-Apr-25 |
| Sell* | 1,000 | £3.9875 | Result of RFQ |
14:21:56 - 23-Apr-25 |
| Sell* | 5,630 | £3.98754 | Negotiated Trade |
14:21:33 - 23-Apr-25 |
| Sell* | 41 | £3.9806 | Negotiated Trade |
10:02:16 - 23-Apr-25 |
| Sell* | 1,520 | £3.9755 | Automatic Execution |
09:03:34 - 23-Apr-25 |
| Unknown* | 0 | £3.9715 | SI Trade |
08:53:05 - 23-Apr-25 |
| Unknown* | 0 | £3.9715 | SI Trade |
08:52:17 - 23-Apr-25 |
| Sell* | 1,520 | £3.966 | Automatic Execution |
08:25:17 - 23-Apr-25 |
| Buy* | 9 | £3.89294 | Suspected BUY Trade |
15:20:13 - 22-Apr-25 |
| Buy* | 2 | £3.88997 | Suspected BUY Trade |
14:14:55 - 22-Apr-25 |
| Buy* | 360 | £3.8813 | Suspected BUY Trade |
11:31:05 - 22-Apr-25 |
| Sell* | 17 | £3.88303 | Negotiated Trade |
10:50:41 - 22-Apr-25 |
| Unknown* | 0 | £3.8845 | SI Trade |
10:13:26 - 22-Apr-25 |
| Sell* | 341 | £3.88 | Automatic Execution |
09:21:34 - 22-Apr-25 |
| Buy* | 1,520 | £3.8675 | Automatic Execution |
08:40:24 - 22-Apr-25 |
| Buy* | 18 | £3.89091 | Suspected BUY Trade |
15:04:23 - 17-Apr-25 |
| Buy* | 514 | £3.89496 | Suspected BUY Trade |
14:54:21 - 17-Apr-25 |
| Sell* | 100 | £3.8978 | Negotiated Trade |
10:44:55 - 17-Apr-25 |
| Buy* | 275 | £3.9004 | Suspected BUY Trade |
10:44:54 - 17-Apr-25 |
| Buy* | 286 | £3.895 | Automatic Execution |
08:08:34 - 17-Apr-25 |
| Buy* | 1 | £3.87097 | Suspected BUY Trade |
15:23:20 - 16-Apr-25 |