| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £5.01196 | Suspected BUY Trade |
15:10:26 - 17-Oct-25 |
| Unknown* | 0 | £4.9895 | SI Trade |
14:31:00 - 17-Oct-25 |
| Buy* | 19 | £4.9393 | Suspected BUY Trade |
10:46:23 - 17-Oct-25 |
| Sell* | 7,390 | £4.9405 | Automatic Execution |
09:49:04 - 17-Oct-25 |
| Sell* | 7,073 | £4.94 | Automatic Execution |
09:48:58 - 17-Oct-25 |
| Sell* | 438 | £4.9515 | Automatic Execution |
08:10:21 - 17-Oct-25 |
| Sell* | 2 | £4.946 | Automatic Execution |
08:04:01 - 17-Oct-25 |
| Buy* | 3 | £4.96 | SI Trade |
08:00:56 - 17-Oct-25 |
| Buy* | 1 | £4.9595 | SI Trade |
08:00:53 - 17-Oct-25 |
| Buy* | 1 | £4.9595 | SI Trade |
08:00:42 - 17-Oct-25 |
| Buy* | 1 | £4.96 | SI Trade |
08:00:41 - 17-Oct-25 |
| Buy* | 1 | £4.96 | SI Trade |
08:00:41 - 17-Oct-25 |
| Buy* | 1 | £4.975 | SI Trade |
08:00:40 - 17-Oct-25 |
| Buy* | 1 | £4.9755 | SI Trade |
08:00:31 - 17-Oct-25 |
| Unknown* | 0 | £4.9775 | SI Trade |
08:00:31 - 17-Oct-25 |
| Buy* | 1 | £4.975 | Automatic Execution |
08:00:31 - 17-Oct-25 |
| Buy* | 1 | £4.9775 | Automatic Execution |
08:00:31 - 17-Oct-25 |
| Buy* | 4 | £4.96 | Suspected BUY Trade |
08:00:20 - 17-Oct-25 |
| Buy* | 1 | £5.03492 | Suspected BUY Trade |
15:09:00 - 16-Oct-25 |
| Unknown* | 0 | £5.026 | SI Trade |
14:30:24 - 16-Oct-25 |
| Buy* | 1 | £5.027 | SI Trade |
14:30:19 - 16-Oct-25 |
| Unknown* | 0 | £5.027 | SI Trade |
14:30:15 - 16-Oct-25 |
| Sell* | 7,450 | £5.026 | Automatic Execution |
10:22:05 - 16-Oct-25 |
| Sell* | 7,450 | £5.024 | Automatic Execution |
10:20:18 - 16-Oct-25 |
| Sell* | 7,450 | £5.023 | Automatic Execution |
10:19:22 - 16-Oct-25 |
| Sell* | 7,030 | £5.023 | Automatic Execution |
10:18:15 - 16-Oct-25 |
| Buy* | 1,076 | £5.029 | Automatic Execution |
08:06:01 - 16-Oct-25 |
| Sell* | 1,733 | £5.024 | Automatic Execution |
15:12:12 - 15-Oct-25 |
| Sell* | 1,520 | £5.024 | Automatic Execution |
15:12:12 - 15-Oct-25 |
| Sell* | 11,081 | £5.024 | Automatic Execution |
15:12:12 - 15-Oct-25 |
| Buy* | 1 | £5.02896 | Suspected BUY Trade |
15:10:20 - 15-Oct-25 |
| Sell* | 823 | £5.0194 | Negotiated Trade |
13:00:41 - 15-Oct-25 |
| Sell* | 2,416 | £4.9555 | Automatic Execution |
16:28:45 - 14-Oct-25 |
| Buy* | 1 | £4.94089 | Suspected BUY Trade |
15:14:02 - 14-Oct-25 |
| Buy* | 632 | £4.9224 | Suspected BUY Trade |
14:11:10 - 14-Oct-25 |
| Buy* | 74 | £4.9231 | Suspected BUY Trade |
14:08:09 - 14-Oct-25 |
| Buy* | 939 | £4.9235 | Suspected BUY Trade |
14:06:50 - 14-Oct-25 |
| Buy* | 211 | £4.925 | Suspected BUY Trade |
12:23:32 - 14-Oct-25 |
| Buy* | 823 | £4.9233 | Suspected BUY Trade |
12:18:57 - 14-Oct-25 |
| Unknown* | 0 | £4.9195 | SI Trade |
11:33:22 - 14-Oct-25 |
| Buy* | 7 | £4.9195 | SI Trade |
11:33:17 - 14-Oct-25 |
| Buy* | 7 | £4.9195 | SI Trade |
11:33:15 - 14-Oct-25 |
| Buy* | 1 | £4.919 | SI Trade |
11:33:12 - 14-Oct-25 |
| Buy* | 1 | £4.919 | SI Trade |
11:33:10 - 14-Oct-25 |
| Buy* | 1 | £4.9195 | SI Trade |
11:33:06 - 14-Oct-25 |
| Buy* | 1 | £4.9195 | SI Trade |
11:33:04 - 14-Oct-25 |
| Buy* | 1 | £4.92 | SI Trade |
11:32:56 - 14-Oct-25 |
| Unknown* | 0 | £4.92 | SI Trade |
11:32:50 - 14-Oct-25 |
| Sell* | 439 | £4.9385 | Automatic Execution |
09:42:26 - 14-Oct-25 |
| Sell* | 1,099 | £4.9385 | Automatic Execution |
09:42:26 - 14-Oct-25 |
| Buy* | 439 | £4.9385 | Automatic Execution |
09:41:52 - 14-Oct-25 |
| Buy* | 9,940 | £4.938 | Automatic Execution |
09:41:47 - 14-Oct-25 |
| Buy* | 6,998 | £4.9385 | Automatic Execution |
09:41:41 - 14-Oct-25 |
| Buy* | 439 | £4.9405 | Automatic Execution |
09:22:37 - 14-Oct-25 |
| Buy* | 3 | £4.98394 | Suspected BUY Trade |
15:19:28 - 13-Oct-25 |
| Buy* | 2 | £4.98294 | Suspected BUY Trade |
15:09:47 - 13-Oct-25 |
| Sell* | 148 | £4.9761 | Negotiated Trade |
14:08:50 - 13-Oct-25 |
| Unknown* | 0 | £4.971 | SI Trade |
08:00:43 - 13-Oct-25 |
| Buy* | 1,862 | £4.895 | Suspected BUY Trade |
16:35:10 - 10-Oct-25 |
| Sell* | 153 | £5.042 | Negotiated Trade |
14:05:56 - 10-Oct-25 |
| Buy* | 347 | £5.026 | Suspected BUY Trade |
10:47:32 - 10-Oct-25 |
| Sell* | 151 | £5.0262 | Negotiated Trade |
10:03:29 - 10-Oct-25 |
| Sell* | 3,973 | £5.0404 | Negotiated Trade |
16:20:24 - 09-Oct-25 |
| Sell* | 1,293 | £5.041 | Negotiated Trade |
16:18:27 - 09-Oct-25 |
| Buy* | 378 | £5.05792 | Suspected BUY Trade |
14:15:18 - 09-Oct-25 |
| Buy* | 500 | £5.059 | Automatic Execution |
09:56:08 - 09-Oct-25 |
| Buy* | 3 | £5.06192 | Suspected BUY Trade |
09:00:24 - 09-Oct-25 |
| Sell* | 20 | £5.056 | Negotiated Trade |
09:00:21 - 09-Oct-25 |
| Buy* | 42 | £5.01394 | Suspected BUY Trade |
15:19:09 - 08-Oct-25 |
| Buy* | 9 | £5.01893 | Suspected BUY Trade |
15:10:26 - 08-Oct-25 |
| Buy* | 1,688 | £5.00511 | Ordinary |
10:02:01 - 08-Oct-25 |
| Sell* | 1,733 | £5.001 | Automatic Execution |
09:29:22 - 08-Oct-25 |
| Buy* | 3 | £5.00395 | Suspected BUY Trade |
09:00:22 - 08-Oct-25 |
| Unknown* | 0 | £4.9975 | SI Trade |
08:02:16 - 08-Oct-25 |
| Buy* | 1,826 | £5.01 | Suspected BUY Trade |
16:35:04 - 07-Oct-25 |
| Buy* | 3 | £5.03992 | Suspected BUY Trade |
15:12:47 - 07-Oct-25 |
| Sell* | 28 | £5.0546 | Negotiated Trade |
13:50:45 - 07-Oct-25 |
| Sell* | 28 | £5.0532 | Negotiated Trade |
13:48:17 - 07-Oct-25 |
| Sell* | 1,594 | £5.04368 | Ordinary |
12:04:55 - 07-Oct-25 |
| Sell* | 27 | £5.043 | Negotiated Trade |
12:03:45 - 07-Oct-25 |
| Sell* | 50,324 | £5.017 | Automatic Execution |
14:14:42 - 06-Oct-25 |
| Sell* | 50,324 | £5.015 | Automatic Execution |
14:07:30 - 06-Oct-25 |
| Sell* | 50,324 | £5.016 | Automatic Execution |
14:04:49 - 06-Oct-25 |
| Sell* | 8,618 | £5.015 | Automatic Execution |
13:08:18 - 06-Oct-25 |
| Sell* | 1,301 | £5.015 | Automatic Execution |
13:08:18 - 06-Oct-25 |
| Sell* | 1,301 | £5.016 | Automatic Execution |
12:52:20 - 06-Oct-25 |
| Sell* | 8,618 | £5.014 | Automatic Execution |
12:24:59 - 06-Oct-25 |
| Sell* | 1,301 | £5.014 | Automatic Execution |
12:24:59 - 06-Oct-25 |
| Buy* | 2 | £5.00693 | Suspected BUY Trade |
15:18:51 - 03-Oct-25 |
| Sell* | 1 | £5.00105 | Negotiated Trade |
15:16:10 - 03-Oct-25 |
| Sell* | 8,051 | £5.006 | Automatic Execution |
14:32:23 - 03-Oct-25 |
| Buy* | 100 | £5.00694 | Suspected BUY Trade |
15:21:32 - 02-Oct-25 |
| Buy* | 11 | £5.00795 | Suspected BUY Trade |
15:09:36 - 02-Oct-25 |
| Sell* | 1,517 | £5.006 | Automatic Execution |
14:48:31 - 02-Oct-25 |
| Buy* | 2 | £5.007 | Automatic Execution |
14:11:04 - 02-Oct-25 |
| Buy* | 435 | £4.9925 | Automatic Execution |
11:23:22 - 02-Oct-25 |
| Unknown* | 0 | £4.992 | SI Trade |
09:38:52 - 02-Oct-25 |
| Unknown* | 0 | £4.992 | SI Trade |
09:38:42 - 02-Oct-25 |
| Buy* | 1 | £4.992 | Automatic Execution |
09:38:42 - 02-Oct-25 |
| Sell* | 187 | £4.93957 | Negotiated Trade |
16:10:21 - 01-Oct-25 |
| Buy* | 168 | £4.94395 | Suspected BUY Trade |
16:04:46 - 01-Oct-25 |
| Buy* | 3 | £4.92947 | Suspected BUY Trade |
15:02:48 - 30-Sep-25 |
| Buy* | 659,930 | £4.9313 | SI Trade |
15:00:57 - 30-Sep-25 |
| Sell* | 1 | £4.92555 | Negotiated Trade |
14:56:29 - 30-Sep-25 |
| Sell* | 6,681 | £4.916 | Automatic Execution |
10:46:57 - 30-Sep-25 |
| Sell* | 495 | £4.916 | Automatic Execution |
10:46:57 - 30-Sep-25 |
| Sell* | 7,072 | £4.916 | Automatic Execution |
10:46:50 - 30-Sep-25 |
| Unknown* | 0 | £4.9205 | SI Trade |
08:01:16 - 30-Sep-25 |
| Unknown* | 0 | £4.922 | SI Trade |
08:01:00 - 30-Sep-25 |
| Sell* | 7,672 | £4.92 | Automatic Execution |
16:29:51 - 29-Sep-25 |
| Sell* | 11,366 | £4.9205 | Automatic Execution |
16:29:51 - 29-Sep-25 |
| Sell* | 11,302 | £4.9205 | Automatic Execution |
16:29:51 - 29-Sep-25 |
| Sell* | 25 | £4.921 | Automatic Execution |
16:28:55 - 29-Sep-25 |
| Sell* | 11,366 | £4.921 | Automatic Execution |
16:28:26 - 29-Sep-25 |
| Sell* | 11,302 | £4.921 | Automatic Execution |
16:28:26 - 29-Sep-25 |
| Buy* | 1 | £4.92346 | Suspected BUY Trade |
14:56:35 - 29-Sep-25 |
| Unknown* | 2,475,000 | £4.9085 | Negotiated Trade |
10:33:40 - 29-Sep-25 |
| Unknown* | 0 | £4.91 | SI Trade |
08:00:58 - 29-Sep-25 |
| Buy* | 25 | £4.911 | Automatic Execution |
08:00:31 - 29-Sep-25 |
| Buy* | 7 | £4.85695 | Suspected BUY Trade |
15:33:02 - 26-Sep-25 |
| Buy* | 90 | £4.8709 | Suspected BUY Trade |
14:47:36 - 26-Sep-25 |
| Buy* | 90 | £4.8669 | Suspected BUY Trade |
14:45:22 - 26-Sep-25 |
| Buy* | 38 | £4.867 | Suspected BUY Trade |
14:03:23 - 26-Sep-25 |
| Buy* | 444 | £4.9105 | Automatic Execution |
16:29:05 - 25-Sep-25 |
| Sell* | 2,328 | £4.9105 | Negotiated Trade |
15:38:27 - 25-Sep-25 |
| Buy* | 252 | £4.91146 | Suspected BUY Trade |
15:29:55 - 25-Sep-25 |
| Buy* | 1 | £4.90396 | Suspected BUY Trade |
15:11:31 - 25-Sep-25 |
| Sell* | 444 | £4.9075 | Automatic Execution |
10:26:23 - 25-Sep-25 |
| Buy* | 1,993 | £4.918 | Suspected BUY Trade |
16:35:04 - 24-Sep-25 |
| Buy* | 7,527 | £4.919 | Automatic Execution |
15:33:01 - 24-Sep-25 |
| Buy* | 7,527 | £4.9195 | Automatic Execution |
15:32:55 - 24-Sep-25 |
| Buy* | 9,909 | £4.9205 | Automatic Execution |
15:32:50 - 24-Sep-25 |
| Sell* | 1 | £4.91506 | Negotiated Trade |
15:03:02 - 24-Sep-25 |
| Unknown* | 0 | £4.9195 | SI Trade |
12:53:09 - 24-Sep-25 |
| Unknown* | 0 | £4.9195 | SI Trade |
12:52:44 - 24-Sep-25 |
| Sell* | 1,664 | £4.9149 | Negotiated Trade |
10:01:17 - 24-Sep-25 |
| Buy* | 225 | £4.9205 | Automatic Execution |
09:14:08 - 24-Sep-25 |
| Buy* | 442 | £4.9205 | Automatic Execution |
09:14:03 - 24-Sep-25 |
| Buy* | 442 | £4.9205 | Automatic Execution |
09:13:58 - 24-Sep-25 |
| Buy* | 442 | £4.9215 | Automatic Execution |
09:12:38 - 24-Sep-25 |
| Buy* | 442 | £4.9215 | Automatic Execution |
09:12:33 - 24-Sep-25 |
| Unknown* | 0 | £4.9295 | SI Trade |
08:00:31 - 24-Sep-25 |
| Buy* | 40 | £4.911 | Suspected BUY Trade |
16:35:00 - 23-Sep-25 |
| Buy* | 40 | £4.893 | Automatic Execution |
10:43:34 - 23-Sep-25 |
| Buy* | 193 | £4.87996 | Suspected BUY Trade |
15:18:05 - 22-Sep-25 |
| Buy* | 7,473 | £4.8785 | Automatic Execution |
09:57:47 - 22-Sep-25 |
| Unknown* | 0 | £4.884 | SI Trade |
08:20:18 - 22-Sep-25 |
| Unknown* | 0 | £4.8865 | SI Trade |
08:20:14 - 22-Sep-25 |
| Buy* | 1,789 | £4.876 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Sell* | 19 | £4.8684 | Negotiated Trade |
10:46:58 - 19-Sep-25 |
| Sell* | 9,854 | £4.8704 | Negotiated Trade |
10:01:15 - 19-Sep-25 |
| Sell* | 447 | £4.8585 | Automatic Execution |
08:14:24 - 19-Sep-25 |
| Sell* | 447 | £4.8595 | Automatic Execution |
08:13:49 - 19-Sep-25 |
| Sell* | 447 | £4.859 | Automatic Execution |
08:10:25 - 19-Sep-25 |
| Sell* | 7,587 | £4.8595 | Automatic Execution |
08:05:46 - 19-Sep-25 |
| Sell* | 154 | £4.8549 | Negotiated Trade |
15:52:47 - 18-Sep-25 |
| Sell* | 224 | £4.83804 | Negotiated Trade |
14:16:37 - 18-Sep-25 |
| Sell* | 201 | £4.8435 | Automatic Execution |
13:34:03 - 18-Sep-25 |
| Sell* | 11,976 | £4.844 | Automatic Execution |
13:34:03 - 18-Sep-25 |
| Buy* | 1,344 | £4.8435 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Sell* | 8,272 | £4.835 | Automatic Execution |
14:37:12 - 17-Sep-25 |
| Sell* | 8,406 | £4.835 | Automatic Execution |
14:36:16 - 17-Sep-25 |
| Sell* | 8,045 | £4.834 | Automatic Execution |
14:35:58 - 17-Sep-25 |
| Sell* | 8,003 | £4.834 | Automatic Execution |
14:35:52 - 17-Sep-25 |
| Sell* | 293 | £4.8355 | Negotiated Trade |
14:04:30 - 17-Sep-25 |
| Unknown* | 0 | £4.828 | SI Trade |
10:45:31 - 17-Sep-25 |
| Sell* | 406 | £4.836 | Automatic Execution |
09:17:28 - 17-Sep-25 |
| Sell* | 8,334 | £4.8395 | Automatic Execution |
09:01:02 - 17-Sep-25 |
| Sell* | 453 | £4.8391 | Negotiated Trade |
09:00:30 - 17-Sep-25 |
| Sell* | 335 | £4.8392 | Negotiated Trade |
09:00:29 - 17-Sep-25 |
| Sell* | 448 | £4.836 | Automatic Execution |
08:07:26 - 17-Sep-25 |
| Sell* | 8,070 | £4.8355 | Automatic Execution |
08:07:16 - 17-Sep-25 |
| Sell* | 448 | £4.835 | Automatic Execution |
08:07:07 - 17-Sep-25 |
| Sell* | 448 | £4.8355 | Automatic Execution |
08:07:02 - 17-Sep-25 |
| Buy* | 7,658 | £4.8095 | Automatic Execution |
10:52:25 - 16-Sep-25 |
| Sell* | 448 | £4.8165 | Automatic Execution |
10:04:08 - 16-Sep-25 |
| Sell* | 790 | £4.81603 | Negotiated Trade |
09:32:44 - 16-Sep-25 |
| Unknown* | 0 | £4.8265 | SI Trade |
08:00:32 - 16-Sep-25 |
| Buy* | 1 | £4.832 | Automatic Execution |
08:00:32 - 16-Sep-25 |
| Sell* | 452 | £4.801 | Uncrossing Trade |
16:35:05 - 15-Sep-25 |
| Buy* | 1 | £4.805 | Automatic Execution |
15:29:08 - 15-Sep-25 |
| Sell* | 5 | £4.7795 | Automatic Execution |
12:31:49 - 15-Sep-25 |
| Buy* | 1 | £4.7895 | Automatic Execution |
09:09:23 - 15-Sep-25 |
| Buy* | 1 | £4.7945 | Automatic Execution |
08:49:18 - 15-Sep-25 |
| Buy* | 1 | £4.7915 | Automatic Execution |
08:21:00 - 15-Sep-25 |
| Sell* | 451 | £4.79 | Automatic Execution |
08:12:21 - 15-Sep-25 |
| Sell* | 8,062 | £4.7905 | Automatic Execution |
08:12:06 - 15-Sep-25 |
| Unknown* | 2 | £4.793 | SI Trade |
08:06:22 - 15-Sep-25 |
| Unknown* | 9 | £4.793 | SI Trade |
08:06:20 - 15-Sep-25 |
| Unknown* | 9 | £4.793 | SI Trade |
08:06:17 - 15-Sep-25 |
| Unknown* | 9 | £4.794 | SI Trade |
08:06:16 - 15-Sep-25 |
| Unknown* | 9 | £4.794 | SI Trade |
08:06:15 - 15-Sep-25 |
| Unknown* | 1 | £4.794 | SI Trade |
08:05:53 - 15-Sep-25 |
| Unknown* | 1 | £4.794 | SI Trade |
08:05:51 - 15-Sep-25 |
| Unknown* | 1 | £4.794 | SI Trade |
08:05:43 - 15-Sep-25 |
| Unknown* | 1 | £4.8095 | SI Trade |
08:05:41 - 15-Sep-25 |
| Unknown* | 1 | £4.793 | SI Trade |
08:04:56 - 15-Sep-25 |
| Unknown* | 0 | £4.794 | SI Trade |
08:04:54 - 15-Sep-25 |
| Unknown* | 0 | £4.794 | SI Trade |
08:02:11 - 15-Sep-25 |
| Unknown* | 0 | £4.794 | SI Trade |
08:02:09 - 15-Sep-25 |