Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Esg Dist (EGDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.5785 SI Trade
08:01:16 - 30-Jul-25
Sell* 1 £4.59455 Negotiated Trade
15:09:00 - 29-Jul-25
Buy* 477 £4.564 Suspected BUY Trade
16:35:22 - 28-Jul-25
Buy* 477 £4.5735 Automatic Execution
10:24:01 - 28-Jul-25
Buy* 28 £4.5598 Suspected BUY Trade
12:17:42 - 25-Jul-25
Buy* 1,520 £4.553 Automatic Execution
08:03:59 - 25-Jul-25
Buy* 1,520 £4.551 Automatic Execution
08:03:01 - 25-Jul-25
Buy* 61 £4.55993 Suspected BUY Trade
15:18:58 - 24-Jul-25
Buy* 2 £4.56442 Suspected BUY Trade
15:08:59 - 24-Jul-25
Buy* 1 £4.55796 Suspected BUY Trade
15:15:27 - 23-Jul-25
Buy* 1 £4.55646 Suspected BUY Trade
15:06:26 - 23-Jul-25
Unknown* 0 £4.53 SI Trade
09:06:45 - 22-Jul-25
Buy* 475 £4.5665 Suspected BUY Trade
16:35:28 - 21-Jul-25
Buy* 266 £4.56144 Suspected BUY Trade
15:14:46 - 21-Jul-25
Buy* 489 £4.55494 Suspected BUY Trade
14:16:06 - 21-Jul-25
Sell* 16 £4.55 Negotiated Trade
10:49:42 - 21-Jul-25
Buy* 475 £4.5535 Automatic Execution
10:00:43 - 21-Jul-25
Sell* 128 £4.5548 Negotiated Trade
13:01:54 - 18-Jul-25
Buy* 480 £4.5575 Automatic Execution
08:03:03 - 18-Jul-25
Sell* 230 £4.5605 Uncrossing Trade
16:35:19 - 17-Jul-25
Buy* 2,136 £4.55 Automatic Execution
14:54:31 - 17-Jul-25
Buy* 8,255 £4.548 Automatic Execution
08:09:16 - 17-Jul-25
Buy* 477 £4.548 Automatic Execution
08:09:16 - 17-Jul-25
Buy* 477 £4.5475 Automatic Execution
08:09:05 - 17-Jul-25
Buy* 477 £4.5475 Automatic Execution
08:09:00 - 17-Jul-25
Sell* 480 £4.512 Automatic Execution
16:16:20 - 16-Jul-25
Sell* 10 £4.51703 Negotiated Trade
15:14:29 - 16-Jul-25
Buy* 2 £4.52644 Suspected BUY Trade
09:01:06 - 16-Jul-25
Unknown* 0 £4.535 SI Trade
08:00:31 - 16-Jul-25
Sell* 5 £4.53104 Negotiated Trade
14:13:18 - 15-Jul-25
Sell* 694 £4.5256 Negotiated Trade
09:00:09 - 15-Jul-25
Sell* 365 £4.5155 Uncrossing Trade
08:00:07 - 15-Jul-25
Buy* 23 £4.46446 Suspected BUY Trade
15:15:37 - 14-Jul-25
Sell* 1 £4.46004 Negotiated Trade
15:12:26 - 14-Jul-25
Buy* 14 £4.468 Suspected BUY Trade
11:13:39 - 14-Jul-25
Buy* 9 £4.46897 Suspected BUY Trade
11:13:37 - 14-Jul-25
Buy* 5 £4.46897 Suspected BUY Trade
11:13:36 - 14-Jul-25
Buy* 8,036 £4.4575 Suspected BUY Trade
15:50:28 - 11-Jul-25
Sell* 1,367 £4.4419 Negotiated Trade
10:50:20 - 11-Jul-25
Sell* 1,091 £4.4305 Negotiated Trade
15:18:08 - 10-Jul-25
Sell* 5,694 £4.4305 Negotiated Trade
15:16:23 - 10-Jul-25
Buy* 1 £4.43446 Suspected BUY Trade
15:09:12 - 10-Jul-25
Sell* 294 £4.4392 Negotiated Trade
14:04:10 - 10-Jul-25
Sell* 620 £4.4368 Negotiated Trade
14:02:48 - 10-Jul-25
Buy* 100 £4.4303 Suspected BUY Trade
10:51:01 - 10-Jul-25
Sell* 790 £4.43203 Negotiated Trade
10:06:34 - 10-Jul-25
Sell* 14,532 £4.412 Uncrossing Trade
16:35:05 - 09-Jul-25
Sell* 487 £4.426 Automatic Execution
12:59:36 - 09-Jul-25
Sell* 487 £4.426 Automatic Execution
12:59:31 - 09-Jul-25
Sell* 487 £4.426 Automatic Execution
12:59:21 - 09-Jul-25
Sell* 487 £4.426 Automatic Execution
12:59:14 - 09-Jul-25
Sell* 487 £4.426 Automatic Execution
12:59:09 - 09-Jul-25
Buy* 5 £4.42593 Suspected BUY Trade
10:47:43 - 09-Jul-25
Buy* 3 £4.41998 Suspected BUY Trade
09:00:20 - 09-Jul-25
Unknown* 0 £4.4195 SI Trade
08:05:10 - 09-Jul-25
Buy* 29 £4.44045 Suspected BUY Trade
15:07:10 - 08-Jul-25
Buy* 642 £4.4302 Suspected BUY Trade
10:46:29 - 08-Jul-25
Buy* 4 £4.42547 Suspected BUY Trade
09:00:59 - 08-Jul-25
Sell* 16 £4.4236 Negotiated Trade
09:00:58 - 08-Jul-25
Buy* 3 £4.42547 Suspected BUY Trade
09:00:57 - 08-Jul-25
Buy* 3 £4.40245 Suspected BUY Trade
15:32:53 - 07-Jul-25
Buy* 5,678 £4.4019 Suspected BUY Trade
15:22:38 - 04-Jul-25
Buy* 56 £4.40345 Suspected BUY Trade
15:21:50 - 04-Jul-25
Buy* 6 £4.40145 Suspected BUY Trade
15:12:39 - 04-Jul-25
Buy* 333 £4.4015 Suspected BUY Trade
14:16:15 - 04-Jul-25
Sell* 266 £4.3899 Negotiated Trade
08:13:47 - 04-Jul-25
Buy* 1 £4.44046 Suspected BUY Trade
15:35:41 - 03-Jul-25
Unknown* 0 £4.4175 SI Trade
13:09:54 - 03-Jul-25
Sell* 1,628 £4.4143 Negotiated Trade
12:03:14 - 03-Jul-25
Buy* 26 £4.42602 Suspected BUY Trade
08:59:20 - 03-Jul-25
Buy* 2,455 £4.388 Automatic Execution
13:33:04 - 02-Jul-25
Buy* 8,309 £4.388 Automatic Execution
13:33:04 - 02-Jul-25
Sell* 50,324 £4.388 Automatic Execution
13:33:01 - 02-Jul-25
Sell* 491 £4.3685 Automatic Execution
09:03:07 - 02-Jul-25
Sell* 491 £4.368 Automatic Execution
08:54:18 - 02-Jul-25
Sell* 491 £4.3685 Automatic Execution
08:51:19 - 02-Jul-25
Sell* 491 £4.3685 Automatic Execution
08:49:07 - 02-Jul-25
Sell* 491 £4.3685 Automatic Execution
08:45:01 - 02-Jul-25
Unknown* 0 £4.3765 SI Trade
08:05:39 - 02-Jul-25
Buy* 23 £4.38645 Suspected BUY Trade
15:14:57 - 01-Jul-25
Sell* 1 £4.38304 Negotiated Trade
15:13:34 - 01-Jul-25
Buy* 453 £4.378 Automatic Execution
14:36:00 - 01-Jul-25
Buy* 8,361 £4.3775 Automatic Execution
14:36:00 - 01-Jul-25
Sell* 50,324 £4.378 Automatic Execution
14:35:54 - 01-Jul-25
Buy* 8,361 £4.377 Automatic Execution
14:35:54 - 01-Jul-25
Buy* 14,532 £4.379 Automatic Execution
14:35:22 - 01-Jul-25
Buy* 8,361 £4.378 Automatic Execution
14:34:42 - 01-Jul-25
Buy* 8,361 £4.378 Automatic Execution
14:34:40 - 01-Jul-25
Sell* 15 £4.3737 Negotiated Trade
13:01:22 - 01-Jul-25
Sell* 6 £4.36655 Negotiated Trade
10:02:08 - 01-Jul-25
Sell* 7,320 £4.371 Automatic Execution
08:41:53 - 01-Jul-25
Sell* 7,320 £4.3715 Automatic Execution
08:37:59 - 01-Jul-25
Sell* 490 £4.3715 Automatic Execution
08:37:59 - 01-Jul-25
Sell* 58,792 £4.355 Uncrossing Trade
16:35:09 - 30-Jun-25
Sell* 1 £4.3555 Automatic Execution
16:28:00 - 30-Jun-25
Buy* 1 £4.362 SI Trade
15:09:53 - 30-Jun-25
Sell* 1 £4.3515 Automatic Execution
14:43:00 - 30-Jun-25
Sell* 7,320 £4.3575 Automatic Execution
15:24:49 - 27-Jun-25
Buy* 36 £4.35848 Suspected BUY Trade
15:18:28 - 27-Jun-25
Buy* 58 £4.3585 Suspected BUY Trade
15:16:22 - 27-Jun-25
Buy* 2 £4.36197 Suspected BUY Trade
15:04:07 - 27-Jun-25
Sell* 112 £4.3479 Negotiated Trade
14:03:19 - 27-Jun-25
Buy* 341 £4.3634 Suspected BUY Trade
16:08:04 - 26-Jun-25
Buy* 1 £4.36145 Suspected BUY Trade
15:55:19 - 26-Jun-25
Sell* 4 £4.35506 Negotiated Trade
15:23:40 - 26-Jun-25
Sell* 2,238 £4.3576 Negotiated Trade
15:17:15 - 26-Jun-25
Buy* 18 £4.35745 Suspected BUY Trade
15:04:04 - 26-Jun-25
Buy* 76 £4.3545 Suspected BUY Trade
15:00:33 - 26-Jun-25
Unknown* 0 £4.3625 SI Trade
14:08:24 - 26-Jun-25
Sell* 13,001 £4.356 Automatic Execution
13:51:05 - 26-Jun-25
Sell* 1,800 £4.3575 Automatic Execution
13:43:04 - 26-Jun-25
Sell* 14,801 £4.35911 Negotiated Trade
13:42:13 - 26-Jun-25
Unknown* 0 £4.3605 SI Trade
12:44:12 - 26-Jun-25
Buy* 6 £4.35835 Suspected BUY Trade
08:02:28 - 26-Jun-25
Buy* 225 £4.37542 SI Trade
08:02:45 - 25-Jun-25
Sell* 624 £4.3389 Negotiated Trade
14:45:48 - 24-Jun-25
Buy* 2 £4.33846 Suspected BUY Trade
14:18:27 - 24-Jun-25
Buy* 2,074 £4.3369 Suspected BUY Trade
13:47:09 - 24-Jun-25
Sell* 91 £4.3325 Negotiated Trade
12:51:59 - 24-Jun-25
Sell* 1,493 £4.3412 Negotiated Trade
09:05:15 - 24-Jun-25
Buy* 9 £4.27946 Suspected BUY Trade
15:09:11 - 23-Jun-25
Unknown* 0 £4.273 SI Trade
14:29:24 - 23-Jun-25
Sell* 1 £4.274 SI Trade
14:29:15 - 23-Jun-25
Unknown* 0 £4.274 SI Trade
14:29:14 - 23-Jun-25
Sell* 2 £4.277 SI Trade
14:28:00 - 23-Jun-25
Sell* 2 £4.2775 SI Trade
14:27:40 - 23-Jun-25
Sell* 1 £4.2755 SI Trade
14:27:21 - 23-Jun-25
Sell* 1 £4.2775 SI Trade
14:26:16 - 23-Jun-25
Unknown* 0 £4.2775 SI Trade
14:26:14 - 23-Jun-25
Sell* 403 £4.2757 Negotiated Trade
12:40:28 - 23-Jun-25
Sell* 522 £4.2762 Negotiated Trade
12:37:42 - 23-Jun-25
Buy* 492 £4.2833 Suspected BUY Trade
08:15:55 - 20-Jun-25
Sell* 1,335 £4.242 Automatic Execution
16:27:32 - 19-Jun-25
Buy* 8,668 £4.242 Automatic Execution
16:27:32 - 19-Jun-25
Buy* 504 £4.2415 Automatic Execution
16:27:32 - 19-Jun-25
Buy* 522 £4.2614 Suspected BUY Trade
10:53:31 - 19-Jun-25
Sell* 16 £4.26003 Negotiated Trade
10:51:19 - 19-Jun-25
Buy* 309 £4.3025 Automatic Execution
16:11:10 - 18-Jun-25
Buy* 1,926 £4.3025 Automatic Execution
16:11:10 - 18-Jun-25
Buy* 1,520 £4.3025 Automatic Execution
16:11:10 - 18-Jun-25
Sell* 2 £4.29205 Negotiated Trade
15:00:18 - 18-Jun-25
Unknown* 0 £4.3085 SI Trade
08:05:16 - 18-Jun-25
Unknown* 0 £4.3075 SI Trade
08:05:13 - 18-Jun-25
Sell* 39 £4.2819 Negotiated Trade
14:13:59 - 17-Jun-25
Sell* 14,682 £4.2823 Negotiated Trade
13:33:20 - 17-Jun-25
Buy* 64 £4.29145 Suspected BUY Trade
10:01:47 - 17-Jun-25
Buy* 454 £4.2955 Automatic Execution
08:02:22 - 17-Jun-25
Sell* 1,652 £4.322 Uncrossing Trade
16:35:07 - 16-Jun-25
Buy* 1 £4.32444 Suspected BUY Trade
15:30:32 - 16-Jun-25
Sell* 449 £4.2975 Automatic Execution
10:07:20 - 16-Jun-25
Buy* 69 £4.301 Suspected BUY Trade
10:03:14 - 16-Jun-25
Buy* 2 £4.30443 Suspected BUY Trade
09:00:33 - 16-Jun-25
Sell* 243 £4.28763 Negotiated Trade
08:03:18 - 16-Jun-25
Buy* 478 £4.2921 Suspected BUY Trade
08:02:21 - 16-Jun-25
Buy* 1 £4.27441 Suspected BUY Trade
15:08:43 - 13-Jun-25
Sell* 50,324 £4.322 Automatic Execution
16:29:14 - 12-Jun-25
Sell* 8,488 £4.3255 Automatic Execution
16:10:46 - 12-Jun-25
Sell* 1 £4.31909 Negotiated Trade
15:10:49 - 12-Jun-25
Sell* 3 £4.31358 Negotiated Trade
14:14:21 - 12-Jun-25
Sell* 305 £4.315 Automatic Execution
12:05:14 - 12-Jun-25
Sell* 424 £4.3165 Automatic Execution
11:12:15 - 12-Jun-25
Sell* 490 £4.325 Automatic Execution
10:12:55 - 12-Jun-25
Sell* 490 £4.3265 Automatic Execution
10:05:37 - 12-Jun-25
Buy* 158 £4.326 Suspected BUY Trade
10:02:09 - 12-Jun-25
Buy* 13 £4.326 Suspected BUY Trade
10:02:00 - 12-Jun-25
Buy* 3 £4.33043 Suspected BUY Trade
10:01:54 - 12-Jun-25
Sell* 9 £4.32308 Negotiated Trade
10:01:26 - 12-Jun-25
Sell* 490 £4.324 Automatic Execution
09:59:25 - 12-Jun-25
Sell* 490 £4.3225 Automatic Execution
08:55:00 - 12-Jun-25
Buy* 2,274 £4.3977 Suspected BUY Trade
15:23:53 - 11-Jun-25
Buy* 168 £4.4009 Suspected BUY Trade
14:11:05 - 11-Jun-25
Sell* 673 £4.394 Automatic Execution
13:04:37 - 11-Jun-25
Unknown* 0 £4.4185 SI Trade
08:05:26 - 11-Jun-25
Buy* 291 £4.359 Suspected BUY Trade
16:35:14 - 10-Jun-25
Buy* 15,806 £4.366 Automatic Execution
15:57:20 - 10-Jun-25
Buy* 482 £4.3655 Automatic Execution
15:57:20 - 10-Jun-25
Buy* 34,518 £4.366 Automatic Execution
15:57:18 - 10-Jun-25
Buy* 482 £4.3655 Automatic Execution
15:57:18 - 10-Jun-25
Buy* 971 £4.3655 Automatic Execution
15:57:15 - 10-Jun-25
Buy* 4,082 £4.36927 Ordinary
15:16:41 - 10-Jun-25
Buy* 10 £4.3691 Suspected BUY Trade
14:16:12 - 10-Jun-25
Buy* 169 £4.369 Suspected BUY Trade
14:12:06 - 10-Jun-25
Unknown* 0 £4.3745 SI Trade
13:37:36 - 10-Jun-25
Buy* 458 £4.372 Suspected BUY Trade
13:28:28 - 10-Jun-25
Buy* 6 £4.37194 Suspected BUY Trade
13:01:00 - 10-Jun-25
Buy* 3 £4.37195 Suspected BUY Trade
13:00:46 - 10-Jun-25
Buy* 3 £4.37195 Suspected BUY Trade
13:00:45 - 10-Jun-25
Unknown* 935 £4.366 Negotiated Trade
11:10:38 - 10-Jun-25
Sell* 12 £4.36355 Negotiated Trade
10:50:44 - 10-Jun-25
Buy* 9 £4.36897 Suspected BUY Trade
10:03:18 - 10-Jun-25
Sell* 80 £4.36454 Negotiated Trade
10:02:37 - 10-Jun-25
Sell* 7 £4.36357 Negotiated Trade
09:25:34 - 10-Jun-25
Sell* 207 £4.3694 Negotiated Trade
09:00:41 - 10-Jun-25
Sell* 482 £4.366 Automatic Execution
08:44:58 - 10-Jun-25
Buy* 116 £4.33995 Suspected BUY Trade
15:25:52 - 09-Jun-25
Buy* 6 £4.33194 Suspected BUY Trade
10:54:20 - 09-Jun-25
Sell* 2 £4.32607 Negotiated Trade
10:02:05 - 09-Jun-25
Buy* 18 £4.3304 Suspected BUY Trade
10:00:43 - 09-Jun-25
Buy* 9 £4.33244 Suspected BUY Trade
10:00:30 - 09-Jun-25
Buy* 79 £4.3304 Suspected BUY Trade
10:00:30 - 09-Jun-25
FTSE 100 Latest
Value9,136.94
Change0.62