| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,946 | £5.089 | Suspected BUY Trade |
16:35:29 - 05-Dec-25 |
| Buy* | 1 | £5.10797 | Suspected BUY Trade |
15:19:21 - 05-Dec-25 |
| Buy* | 1 | £5.10597 | Suspected BUY Trade |
15:05:58 - 05-Dec-25 |
| Sell* | 699 | £5.0898 | Negotiated Trade |
10:49:49 - 05-Dec-25 |
| Buy* | 125 | £5.02793 | Suspected BUY Trade |
15:12:06 - 04-Dec-25 |
| Sell* | 1 | £5.02307 | Negotiated Trade |
15:07:06 - 04-Dec-25 |
| Buy* | 49 | £5.02692 | Suspected BUY Trade |
15:02:52 - 04-Dec-25 |
| Buy* | 1 | £5.04192 | Suspected BUY Trade |
15:16:13 - 03-Dec-25 |
| Buy* | 15 | £5.04492 | Suspected BUY Trade |
15:08:41 - 03-Dec-25 |
| Sell* | 34 | £5.05 | Automatic Execution |
14:03:47 - 03-Dec-25 |
| Unknown* | 0 | £5.055 | SI Trade |
13:18:19 - 03-Dec-25 |
| Buy* | 305 | £5.0623 | Suspected BUY Trade |
09:02:43 - 03-Dec-25 |
| Buy* | 6,745 | £5.079 | Automatic Execution |
16:28:41 - 02-Dec-25 |
| Buy* | 2 | £5.09795 | Suspected BUY Trade |
15:09:22 - 02-Dec-25 |
| Sell* | 14 | £5.091 | Negotiated Trade |
15:01:12 - 02-Dec-25 |
| Sell* | 954 | £5.0961 | Negotiated Trade |
14:13:43 - 02-Dec-25 |
| Unknown* | 0 | £5.097 | SI Trade |
12:01:54 - 02-Dec-25 |
| Unknown* | 0 | £5.099 | SI Trade |
12:01:52 - 02-Dec-25 |
| Buy* | 1 | £5.097 | Automatic Execution |
12:01:52 - 02-Dec-25 |
| Unknown* | 0 | £5.086 | SI Trade |
08:34:20 - 02-Dec-25 |
| Buy* | 1 | £5.085 | Automatic Execution |
08:34:19 - 02-Dec-25 |
| Unknown* | 0 | £5.085 | SI Trade |
08:34:18 - 02-Dec-25 |
| Sell* | 375 | £5.08 | Automatic Execution |
08:02:23 - 02-Dec-25 |
| Sell* | 1,731 | £5.079 | Automatic Execution |
08:01:03 - 02-Dec-25 |
| Sell* | 45 | £5.082 | Uncrossing Trade |
16:35:28 - 01-Dec-25 |
| Unknown* | 0 | £5.077 | SI Trade |
15:28:50 - 01-Dec-25 |
| Unknown* | 0 | £5.073 | SI Trade |
15:28:48 - 01-Dec-25 |
| Buy* | 148 | £5.07795 | Suspected BUY Trade |
15:22:27 - 01-Dec-25 |
| Buy* | 6 | £5.07794 | Suspected BUY Trade |
15:17:20 - 28-Nov-25 |
| Sell* | 1 | £5.06904 | Negotiated Trade |
15:00:19 - 28-Nov-25 |
| Buy* | 1,922 | £5.067 | Automatic Execution |
14:20:39 - 28-Nov-25 |
| Unknown* | 0 | £5.059 | SI Trade |
10:25:47 - 28-Nov-25 |
| Unknown* | 0 | £5.076 | SI Trade |
08:32:36 - 28-Nov-25 |
| Buy* | 1 | £5.076 | SI Trade |
08:32:36 - 28-Nov-25 |
| Buy* | 1 | £5.076 | Automatic Execution |
08:32:36 - 28-Nov-25 |
| Buy* | 1 | £5.076 | SI Trade |
08:32:35 - 28-Nov-25 |
| Buy* | 1 | £5.076 | Automatic Execution |
08:32:35 - 28-Nov-25 |
| Buy* | 1 | £5.062 | SI Trade |
08:32:35 - 28-Nov-25 |
| Buy* | 1 | £5.078 | Automatic Execution |
08:32:35 - 28-Nov-25 |
| Buy* | 31 | £5.062 | Automatic Execution |
08:32:09 - 28-Nov-25 |
| Buy* | 2 | £5.06792 | Suspected BUY Trade |
15:01:26 - 27-Nov-25 |
| Buy* | 524 | £5.0664 | Suspected BUY Trade |
13:00:53 - 27-Nov-25 |
| Sell* | 875 | £5.061 | Negotiated Trade |
12:59:54 - 27-Nov-25 |
| Sell* | 506 | £5.0625 | Negotiated Trade |
12:54:39 - 27-Nov-25 |
| Sell* | 1,728 | £5.07 | Automatic Execution |
11:06:43 - 27-Nov-25 |
| Buy* | 432 | £5.083 | Suspected BUY Trade |
16:35:00 - 26-Nov-25 |
| Sell* | 554 | £5.071 | Negotiated Trade |
15:59:10 - 26-Nov-25 |
| Buy* | 3 | £5.06395 | Suspected BUY Trade |
15:07:10 - 26-Nov-25 |
| Sell* | 1 | £5.06206 | Negotiated Trade |
15:03:02 - 26-Nov-25 |
| Unknown* | 0 | £5.075 | SI Trade |
13:37:36 - 26-Nov-25 |
| Buy* | 432 | £5.072 | Automatic Execution |
11:42:17 - 26-Nov-25 |
| Sell* | 948 | £5.03 | Automatic Execution |
15:46:42 - 25-Nov-25 |
| Sell* | 632 | £5.03 | Automatic Execution |
15:46:42 - 25-Nov-25 |
| Sell* | 948 | £5.029 | Automatic Execution |
15:46:23 - 25-Nov-25 |
| Sell* | 948 | £5.028 | Automatic Execution |
15:45:20 - 25-Nov-25 |
| Sell* | 948 | £5.02 | Automatic Execution |
15:33:36 - 25-Nov-25 |
| Sell* | 948 | £5.019 | Automatic Execution |
15:33:00 - 25-Nov-25 |
| Sell* | 948 | £5.019 | Automatic Execution |
15:32:40 - 25-Nov-25 |
| Sell* | 6,974 | £5.019 | Automatic Execution |
15:32:33 - 25-Nov-25 |
| Buy* | 985 | £5.01893 | Suspected BUY Trade |
15:16:00 - 25-Nov-25 |
| Buy* | 196 | £5.036 | Automatic Execution |
14:33:52 - 25-Nov-25 |
| Buy* | 436 | £5.036 | Automatic Execution |
14:33:52 - 25-Nov-25 |
| Buy* | 2 | £5.05294 | Suspected BUY Trade |
14:15:47 - 25-Nov-25 |
| Sell* | 2,523 | £5.0508 | Negotiated Trade |
10:46:06 - 25-Nov-25 |
| Unknown* | 0 | £5.033 | SI Trade |
09:47:32 - 25-Nov-25 |
| Sell* | 14 | £5.053 | Uncrossing Trade |
16:35:12 - 24-Nov-25 |
| Buy* | 1,969 | £5.059 | Automatic Execution |
16:28:53 - 24-Nov-25 |
| Sell* | 116 | £5.04906 | Negotiated Trade |
15:13:27 - 24-Nov-25 |
| Sell* | 25 | £5.022 | Negotiated Trade |
14:04:51 - 24-Nov-25 |
| Buy* | 1,969 | £5.019 | Automatic Execution |
08:12:15 - 24-Nov-25 |
| Buy* | 254 | £5.0019 | Suspected BUY Trade |
09:01:11 - 21-Nov-25 |
| Unknown* | 0 | £4.9895 | SI Trade |
08:00:33 - 21-Nov-25 |
| Buy* | 1,933 | £5.096 | Suspected BUY Trade |
16:35:13 - 20-Nov-25 |
| Sell* | 218 | £5.133 | Automatic Execution |
15:51:57 - 20-Nov-25 |
| Buy* | 3 | £5.12995 | Suspected BUY Trade |
15:14:38 - 20-Nov-25 |
| Sell* | 1,715 | £5.131 | Automatic Execution |
14:52:35 - 20-Nov-25 |
| Sell* | 525 | £5.133 | Automatic Execution |
14:39:16 - 20-Nov-25 |
| Unknown* | 0 | £5.138 | SI Trade |
11:05:17 - 20-Nov-25 |
| Buy* | 2 | £5.138 | Automatic Execution |
11:05:16 - 20-Nov-25 |
| Buy* | 1,740 | £5.147 | Automatic Execution |
08:11:46 - 20-Nov-25 |
| Sell* | 17 | £5.091 | Uncrossing Trade |
16:35:14 - 19-Nov-25 |
| Sell* | 4 | £5.10703 | Negotiated Trade |
15:04:50 - 19-Nov-25 |
| Unknown* | 0 | £5.092 | SI Trade |
11:53:46 - 19-Nov-25 |
| Unknown* | 0 | £5.092 | SI Trade |
11:53:45 - 19-Nov-25 |
| Unknown* | 0 | £5.09 | SI Trade |
11:43:36 - 19-Nov-25 |
| Unknown* | 0 | £5.09 | SI Trade |
11:43:32 - 19-Nov-25 |
| Buy* | 126 | £5.0729 | Suspected BUY Trade |
09:01:18 - 19-Nov-25 |
| Sell* | 253 | £5.0671 | Negotiated Trade |
08:02:21 - 19-Nov-25 |
| Unknown* | 0 | £5.069 | SI Trade |
08:00:47 - 19-Nov-25 |
| Sell* | 1 | £5.083 | Uncrossing Trade |
16:35:27 - 18-Nov-25 |
| Sell* | 75 | £5.0526 | Negotiated Trade |
15:16:37 - 18-Nov-25 |
| Buy* | 49 | £5.05593 | Suspected BUY Trade |
15:03:27 - 18-Nov-25 |
| Sell* | 1,740 | £5.068 | Automatic Execution |
14:29:26 - 18-Nov-25 |
| Unknown* | 0 | £5.072 | SI Trade |
14:24:33 - 18-Nov-25 |
| Unknown* | 0 | £5.071 | SI Trade |
14:24:33 - 18-Nov-25 |
| Sell* | 133 | £5.139 | Uncrossing Trade |
16:35:08 - 17-Nov-25 |
| Buy* | 1,934 | £5.135 | Automatic Execution |
16:28:54 - 17-Nov-25 |
| Buy* | 1,715 | £5.133 | Automatic Execution |
16:09:32 - 17-Nov-25 |
| Buy* | 3 | £5.14595 | Suspected BUY Trade |
15:34:16 - 17-Nov-25 |
| Sell* | 1,711 | £5.146 | Automatic Execution |
15:18:38 - 17-Nov-25 |
| Sell* | 9 | £5.12403 | Negotiated Trade |
13:48:21 - 17-Nov-25 |
| Buy* | 2,167 | £5.128 | Automatic Execution |
13:32:53 - 17-Nov-25 |
| Buy* | 316 | £5.13398 | Suspected BUY Trade |
13:01:01 - 17-Nov-25 |
| Sell* | 261 | £5.144 | Automatic Execution |
11:49:31 - 17-Nov-25 |
| Sell* | 428 | £5.145 | Automatic Execution |
11:48:47 - 17-Nov-25 |
| Sell* | 385 | £5.145 | Automatic Execution |
11:48:18 - 17-Nov-25 |
| Sell* | 428 | £5.145 | Automatic Execution |
11:45:36 - 17-Nov-25 |
| Sell* | 428 | £5.145 | Automatic Execution |
11:45:30 - 17-Nov-25 |
| Buy* | 24 | £5.1448 | Suspected BUY Trade |
10:42:47 - 17-Nov-25 |
| Sell* | 3 | £5.202 | Uncrossing Trade |
16:35:16 - 14-Nov-25 |
| Buy* | 647 | £5.131 | Automatic Execution |
13:00:09 - 14-Nov-25 |
| Buy* | 646 | £5.14359 | SI Trade |
09:03:55 - 14-Nov-25 |
| Buy* | 1 | £5.23094 | Suspected BUY Trade |
15:13:49 - 13-Nov-25 |
| Buy* | 10,612 | £5.264 | Automatic Execution |
08:34:18 - 13-Nov-25 |
| Sell* | 6,768 | £5.262 | Automatic Execution |
08:03:44 - 13-Nov-25 |
| Sell* | 1,236 | £5.236 | Uncrossing Trade |
16:35:13 - 12-Nov-25 |
| Buy* | 3 | £5.24896 | Suspected BUY Trade |
15:08:04 - 12-Nov-25 |
| Buy* | 4 | £5.24595 | Suspected BUY Trade |
15:00:50 - 12-Nov-25 |
| Buy* | 1,236 | £5.258 | Automatic Execution |
11:50:22 - 12-Nov-25 |
| Buy* | 968 | £5.264 | Automatic Execution |
09:50:25 - 12-Nov-25 |
| Buy* | 7,322 | £5.264 | Automatic Execution |
09:50:20 - 12-Nov-25 |
| Sell* | 1,677 | £5.261 | Automatic Execution |
09:05:05 - 12-Nov-25 |
| Buy* | 383 | £5.22297 | Suspected BUY Trade |
15:12:52 - 11-Nov-25 |
| Sell* | 136 | £5.2154 | Negotiated Trade |
14:13:27 - 11-Nov-25 |
| Sell* | 6 | £5.186 | Uncrossing Trade |
16:35:15 - 10-Nov-25 |
| Buy* | 1 | £5.20693 | Suspected BUY Trade |
15:14:17 - 10-Nov-25 |
| Sell* | 1 | £5.19507 | Negotiated Trade |
15:03:33 - 10-Nov-25 |
| Sell* | 5 | £5.198 | Negotiated Trade |
14:04:19 - 10-Nov-25 |
| Buy* | 165 | £5.2078 | Suspected BUY Trade |
10:46:25 - 10-Nov-25 |
| Buy* | 3 | £5.20993 | Suspected BUY Trade |
09:00:47 - 10-Nov-25 |
| Buy* | 3 | £5.20994 | Suspected BUY Trade |
09:00:46 - 10-Nov-25 |
| Sell* | 50,324 | £5.205 | Automatic Execution |
08:19:35 - 10-Nov-25 |
| Unknown* | 1 | £5.226 | SI Trade |
08:00:41 - 10-Nov-25 |
| Unknown* | 0 | £5.08 | SI Trade |
16:12:22 - 07-Nov-25 |
| Buy* | 7 | £5.08 | SI Trade |
16:12:19 - 07-Nov-25 |
| Buy* | 7 | £5.08 | Automatic Execution |
16:12:19 - 07-Nov-25 |
| Buy* | 2 | £5.08 | SI Trade |
16:12:15 - 07-Nov-25 |
| Buy* | 7 | £5.081 | Automatic Execution |
16:12:15 - 07-Nov-25 |
| Buy* | 4 | £5.084 | SI Trade |
16:09:55 - 07-Nov-25 |
| Buy* | 7 | £5.084 | SI Trade |
16:09:50 - 07-Nov-25 |
| Buy* | 7 | £5.084 | Automatic Execution |
16:09:50 - 07-Nov-25 |
| Buy* | 1 | £5.084 | SI Trade |
16:09:48 - 07-Nov-25 |
| Buy* | 7 | £5.084 | Automatic Execution |
16:09:48 - 07-Nov-25 |
| Buy* | 1 | £5.084 | SI Trade |
16:09:43 - 07-Nov-25 |
| Buy* | 1 | £5.084 | Automatic Execution |
16:09:43 - 07-Nov-25 |
| Buy* | 1 | £5.084 | SI Trade |
16:08:55 - 07-Nov-25 |
| Buy* | 1 | £5.084 | Automatic Execution |
16:08:55 - 07-Nov-25 |
| Buy* | 1 | £5.084 | SI Trade |
16:08:54 - 07-Nov-25 |
| Buy* | 1 | £5.084 | Automatic Execution |
16:08:54 - 07-Nov-25 |
| Buy* | 1 | £5.084 | SI Trade |
16:08:49 - 07-Nov-25 |
| Buy* | 1 | £5.084 | Automatic Execution |
16:08:49 - 07-Nov-25 |
| Buy* | 3 | £5.084 | SI Trade |
16:08:44 - 07-Nov-25 |
| Buy* | 1 | £5.084 | Automatic Execution |
16:08:44 - 07-Nov-25 |
| Buy* | 3 | £5.085 | SI Trade |
16:07:29 - 07-Nov-25 |
| Buy* | 1 | £5.085 | SI Trade |
16:07:26 - 07-Nov-25 |
| Buy* | 7 | £5.085 | Automatic Execution |
16:07:26 - 07-Nov-25 |
| Buy* | 1 | £5.085 | SI Trade |
16:07:25 - 07-Nov-25 |
| Buy* | 1 | £5.085 | Automatic Execution |
16:07:25 - 07-Nov-25 |
| Buy* | 1 | £5.085 | Automatic Execution |
16:07:20 - 07-Nov-25 |
| Buy* | 1 | £5.085 | SI Trade |
16:07:19 - 07-Nov-25 |
| Buy* | 1 | £5.085 | SI Trade |
16:06:58 - 07-Nov-25 |
| Buy* | 1 | £5.085 | SI Trade |
16:06:54 - 07-Nov-25 |
| Buy* | 1 | £5.085 | SI Trade |
16:06:52 - 07-Nov-25 |
| Buy* | 5 | £5.09 | SI Trade |
15:57:01 - 07-Nov-25 |
| Buy* | 7 | £5.09 | SI Trade |
15:56:42 - 07-Nov-25 |
| Buy* | 7 | £5.09 | Automatic Execution |
15:56:42 - 07-Nov-25 |
| Buy* | 1 | £5.088 | SI Trade |
15:56:42 - 07-Nov-25 |
| Buy* | 7 | £5.09 | Automatic Execution |
15:56:42 - 07-Nov-25 |
| Buy* | 1 | £5.089 | SI Trade |
15:56:38 - 07-Nov-25 |
| Buy* | 1 | £5.09 | SI Trade |
15:49:45 - 07-Nov-25 |
| Buy* | 7 | £5.091 | Automatic Execution |
15:49:45 - 07-Nov-25 |
| Buy* | 1 | £5.09 | SI Trade |
15:49:29 - 07-Nov-25 |
| Buy* | 1 | £5.09 | Automatic Execution |
15:49:29 - 07-Nov-25 |
| Buy* | 1 | £5.09 | SI Trade |
15:49:27 - 07-Nov-25 |
| Buy* | 1 | £5.089 | SI Trade |
15:49:27 - 07-Nov-25 |
| Buy* | 1 | £5.09 | Automatic Execution |
15:49:27 - 07-Nov-25 |
| Buy* | 1 | £5.09 | Automatic Execution |
15:49:27 - 07-Nov-25 |
| Buy* | 1 | £5.089 | Automatic Execution |
15:49:27 - 07-Nov-25 |
| Buy* | 1 | £5.09 | SI Trade |
15:49:26 - 07-Nov-25 |
| Buy* | 1 | £5.09 | Automatic Execution |
15:49:25 - 07-Nov-25 |
| Unknown* | 0 | £5.09 | SI Trade |
15:49:25 - 07-Nov-25 |
| Buy* | 1 | £5.09591 | Suspected BUY Trade |
15:10:23 - 07-Nov-25 |
| Buy* | 841 | £5.161 | Automatic Execution |
16:29:02 - 06-Nov-25 |
| Buy* | 271 | £5.20192 | Suspected BUY Trade |
15:23:12 - 06-Nov-25 |
| Buy* | 4 | £5.1969 | Suspected BUY Trade |
15:09:56 - 06-Nov-25 |
| Unknown* | 0 | £5.228 | SI Trade |
12:59:43 - 06-Nov-25 |
| Buy* | 1 | £5.228 | Automatic Execution |
12:59:40 - 06-Nov-25 |
| Unknown* | 0 | £5.226 | SI Trade |
12:59:39 - 06-Nov-25 |
| Buy* | 3 | £5.226 | Automatic Execution |
12:59:37 - 06-Nov-25 |
| Sell* | 40 | £5.2238 | Negotiated Trade |
12:48:50 - 06-Nov-25 |
| Sell* | 107 | £5.2268 | Negotiated Trade |
12:17:47 - 06-Nov-25 |
| Sell* | 421 | £5.222 | Automatic Execution |
08:15:33 - 06-Nov-25 |
| Sell* | 421 | £5.222 | Automatic Execution |
08:15:32 - 06-Nov-25 |
| Sell* | 7,362 | £5.18 | Automatic Execution |
12:24:47 - 05-Nov-25 |
| Sell* | 7,362 | £5.179 | Automatic Execution |
12:21:25 - 05-Nov-25 |
| Sell* | 7,362 | £5.179 | Automatic Execution |
12:19:42 - 05-Nov-25 |
| Sell* | 7,362 | £5.179 | Automatic Execution |
12:19:40 - 05-Nov-25 |
| Buy* | 38,400 | £5.182 | Automatic Execution |
08:52:06 - 05-Nov-25 |
| Sell* | 844 | £5.216 | Uncrossing Trade |
16:35:23 - 04-Nov-25 |
| Buy* | 962 | £5.21894 | Suspected BUY Trade |
15:19:40 - 04-Nov-25 |