| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 4.135 | 4.135 | 4.135 | 4.11675 | 4,112 |
| 11th Mar 2025 (Tue) | 4.142 | 4.1435 | 4.142 | 4.11675 | 19,652 |
| 10th Mar 2025 (Mon) | 4.178 | 4.178 | 4.178 | 4.12575 | 97,707 |
| 7th Mar 2025 (Fri) | 4.20 | 4.203 | 4.20 | 4.1735 | 230,941 |
| 6th Mar 2025 (Thu) | 4.205 | 4.219 | 4.205 | 4.21475 | 410,979 |
| 5th Mar 2025 (Wed) | 4.10675 | 4.1705 | 4.10675 | 4.1705 | 338 |
| 4th Mar 2025 (Tue) | 4.1165 | 4.1165 | 4.1165 | 4.10675 | 1,136 |
| 3rd Mar 2025 (Mon) | 4.1795 | 4.1795 | 4.1795 | 4.16825 | 1 |
| 28th Feb 2025 (Fri) | 4.28075 | 4.28075 | 4.18425 | 4.18425 | 150 |
| 27th Feb 2025 (Thu) | 4.281 | 4.281 | 4.281 | 4.28075 | 50,372 |
| 26th Feb 2025 (Wed) | 4.2565 | 4.32025 | 4.2565 | 4.32025 | 107 |
| 25th Feb 2025 (Tue) | 4.2665 | 4.2665 | 4.2665 | 4.2565 | 3,387 |
| 24th Feb 2025 (Mon) | 4.3205 | 4.3205 | 4.3165 | 4.276 | 10,973 |
| 21st Feb 2025 (Fri) | 4.3485 | 4.3645 | 4.3485 | 4.3555 | 52,075 |
| 20th Feb 2025 (Thu) | 4.3045 | 4.3145 | 4.3045 | 4.32875 | 4,657 |
| 19th Feb 2025 (Wed) | 4.3145 | 4.3165 | 4.3145 | 4.3165 | 0 |
| 18th Feb 2025 (Tue) | 4.3035 | 4.3145 | 4.3035 | 4.3145 | 2 |
| 17th Feb 2025 (Mon) | 4.26975 | 4.3035 | 4.26975 | 4.3035 | 1,300 |
| 14th Feb 2025 (Fri) | 4.266 | 4.26975 | 4.266 | 4.26975 | 0 |
| 13th Feb 2025 (Thu) | 4.2575 | 4.2655 | 4.2575 | 4.266 | 3,763 |
| 12th Feb 2025 (Wed) | 4.28125 | 4.2825 | 4.28125 | 4.2825 | 24,486 |
| 11th Feb 2025 (Tue) | 4.2975 | 4.2975 | 4.28125 | 4.28125 | 0 |
| 10th Feb 2025 (Mon) | 4.249 | 4.2975 | 4.249 | 4.2975 | 301 |
| 7th Feb 2025 (Fri) | 4.264 | 4.264 | 4.261 | 4.249 | 51,975 |
| 6th Feb 2025 (Thu) | 4.19275 | 4.236 | 4.19275 | 4.236 | 15 |
| 5th Feb 2025 (Wed) | 4.1955 | 4.1955 | 4.1955 | 4.19275 | 108 |
| 4th Feb 2025 (Tue) | 4.17725 | 4.23 | 4.17725 | 4.23 | 62 |
| 3rd Feb 2025 (Mon) | 4.22 | 4.22 | 4.17725 | 4.17725 | 20 |
| 31st Jan 2025 (Fri) | 4.20975 | 4.22 | 4.20975 | 4.22 | 12,759 |
| 30th Jan 2025 (Thu) | 4.163 | 4.20975 | 4.163 | 4.20975 | 44 |
| 29th Jan 2025 (Wed) | 4.1425 | 4.1425 | 4.1425 | 4.163 | 3,953 |
| 28th Jan 2025 (Tue) | 4.08675 | 4.10 | 4.08675 | 4.10 | 452 |
| 27th Jan 2025 (Mon) | 4.0895 | 4.09 | 4.0895 | 4.08675 | 21 |
| 24th Jan 2025 (Fri) | 4.175 | 4.175 | 4.175 | 4.175 | 129,878 |
| 23rd Jan 2025 (Thu) | 4.20025 | 4.20025 | 4.19175 | 4.19175 | 13 |
| 22nd Jan 2025 (Wed) | 4.18 | 4.202 | 4.18 | 4.20025 | 39,292 |
| 21st Jan 2025 (Tue) | 4.218 | 4.218 | 4.193 | 4.193 | 1 |
| 20th Jan 2025 (Mon) | 4.208 | 4.218 | 4.208 | 4.218 | 0 |
| 17th Jan 2025 (Fri) | 4.1845 | 4.1845 | 4.1845 | 4.208 | 19,667 |
| 16th Jan 2025 (Thu) | 4.1895 | 4.192 | 4.186 | 4.16275 | 131 |
| 15th Jan 2025 (Wed) | 4.11225 | 4.1435 | 4.11225 | 4.1435 | 14 |
| 14th Jan 2025 (Tue) | 4.12 | 4.12 | 4.12 | 4.11225 | 1,520 |
| 13th Jan 2025 (Mon) | 4.104 | 4.104 | 4.08225 | 4.08225 | 76 |