| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 5.089 | 5.089 | 5.089 | 5.089 | 2,647 |
| 4th Dec 2025 (Thu) | 5.0285 | 5.036 | 5.0285 | 5.036 | 175 |
| 3rd Dec 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.0285 | 355 |
| 2nd Dec 2025 (Tue) | 5.079 | 5.097 | 5.079 | 5.078 | 9,823 |
| 1st Dec 2025 (Mon) | 5.082 | 5.082 | 5.082 | 5.082 | 193 |
| 28th Nov 2025 (Fri) | 5.062 | 5.078 | 5.062 | 5.073 | 2,259 |
| 27th Nov 2025 (Thu) | 5.07 | 5.07 | 5.058 | 5.0565 | 86,835 |
| 26th Nov 2025 (Wed) | 5.072 | 5.083 | 5.072 | 5.083 | 1,422 |
| 25th Nov 2025 (Tue) | 5.036 | 5.036 | 5.019 | 5.026 | 18,384 |
| 24th Nov 2025 (Mon) | 5.019 | 5.059 | 5.019 | 5.053 | 4,093 |
| 21st Nov 2025 (Fri) | 5.096 | 5.096 | 4.99075 | 4.99075 | 254 |
| 20th Nov 2025 (Thu) | 5.147 | 5.147 | 5.096 | 5.096 | 6,136 |
| 19th Nov 2025 (Wed) | 5.091 | 5.091 | 5.091 | 5.091 | 400 |
| 18th Nov 2025 (Tue) | 5.068 | 5.083 | 5.068 | 5.083 | 1,865 |
| 17th Nov 2025 (Mon) | 5.145 | 5.146 | 5.128 | 5.139 | 9,942 |
| 14th Nov 2025 (Fri) | 5.131 | 5.202 | 5.131 | 5.202 | 1,296 |
| 13th Nov 2025 (Thu) | 5.262 | 5.264 | 5.262 | 5.1875 | 19,785 |
| 12th Nov 2025 (Wed) | 5.261 | 5.264 | 5.236 | 5.236 | 12,446 |
| 11th Nov 2025 (Tue) | 5.186 | 5.2165 | 5.186 | 5.2165 | 519 |
| 10th Nov 2025 (Mon) | 5.212 | 5.212 | 5.186 | 5.186 | 50,837 |
| 7th Nov 2025 (Fri) | 5.09 | 5.091 | 5.08 | 5.0815 | 125 |
| 6th Nov 2025 (Thu) | 5.222 | 5.228 | 5.161 | 5.167 | 2,109 |
| 5th Nov 2025 (Wed) | 5.182 | 5.182 | 5.179 | 5.2235 | 67,848 |
| 4th Nov 2025 (Tue) | 5.187 | 5.216 | 5.187 | 5.216 | 5,686 |
| 3rd Nov 2025 (Mon) | 5.251 | 5.251 | 5.228 | 5.228 | 125,627 |
| 31st Oct 2025 (Fri) | 5.219 | 5.219 | 5.197 | 5.197 | 1,642 |
| 30th Oct 2025 (Thu) | 5.22 | 5.221 | 5.218 | 5.2235 | 6,587 |
| 29th Oct 2025 (Wed) | 5.247 | 5.247 | 5.247 | 5.256 | 13,425 |
| 28th Oct 2025 (Tue) | 5.127 | 5.127 | 5.125 | 5.179 | 59,024 |
| 27th Oct 2025 (Mon) | 5.174 | 5.174 | 5.17 | 5.177 | 10,763 |
| 24th Oct 2025 (Fri) | 5.122 | 5.124 | 5.122 | 5.143 | 146 |
| 23rd Oct 2025 (Thu) | 5.06 | 5.084 | 5.06 | 5.0925 | 791 |
| 22nd Oct 2025 (Wed) | 5.06 | 5.06 | 5.06 | 5.0405 | 11,496 |
| 21st Oct 2025 (Tue) | 5.052 | 5.052 | 5.052 | 5.052 | 4,819 |
| 20th Oct 2025 (Mon) | 5.068 | 5.085 | 5.049 | 5.085 | 7,760 |
| 17th Oct 2025 (Fri) | 4.96 | 4.9775 | 4.9335 | 5.0065 | 15,397 |
| 16th Oct 2025 (Thu) | 5.029 | 5.029 | 5.023 | 5.0365 | 30,458 |
| 15th Oct 2025 (Wed) | 5.024 | 5.024 | 5.024 | 5.0075 | 15,158 |
| 14th Oct 2025 (Tue) | 4.9405 | 4.9555 | 4.938 | 4.95175 | 24,469 |
| 13th Oct 2025 (Mon) | 4.895 | 4.992 | 4.895 | 4.992 | 153 |
| 10th Oct 2025 (Fri) | 4.895 | 4.895 | 4.895 | 4.895 | 2,513 |
| 9th Oct 2025 (Thu) | 5.059 | 5.059 | 5.059 | 5.0455 | 6,167 |
| 8th Oct 2025 (Wed) | 5.001 | 5.001 | 5.001 | 5.0325 | 3,475 |