| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4.3515 | 4.3555 | 4.3515 | 4.355 | 58,795 |
| 27th Jun 2025 (Fri) | 4.3575 | 4.3575 | 4.3575 | 4.363 | 7,528 |
| 26th Jun 2025 (Thu) | 4.3575 | 4.3575 | 4.356 | 4.3595 | 32,286 |
| 25th Jun 2025 (Wed) | 4.3595 | 4.3595 | 4.3595 | 4.368 | 225 |
| 24th Jun 2025 (Tue) | 4.2685 | 4.3595 | 4.2685 | 4.3595 | 4,284 |
| 23rd Jun 2025 (Mon) | 4.27275 | 4.27275 | 4.2685 | 4.2685 | 941 |
| 20th Jun 2025 (Fri) | 4.24025 | 4.27275 | 4.24025 | 4.27275 | 492 |
| 19th Jun 2025 (Thu) | 4.2415 | 4.242 | 4.2415 | 4.24025 | 11,045 |
| 18th Jun 2025 (Wed) | 4.3025 | 4.3025 | 4.3025 | 4.2975 | 3,757 |
| 17th Jun 2025 (Tue) | 4.2955 | 4.2955 | 4.2955 | 4.30 | 15,239 |
| 16th Jun 2025 (Mon) | 4.2975 | 4.322 | 4.2975 | 4.322 | 2,894 |
| 13th Jun 2025 (Fri) | 4.3265 | 4.3265 | 4.26925 | 4.26925 | 1 |
| 12th Jun 2025 (Thu) | 4.3225 | 4.3265 | 4.315 | 4.3265 | 61,688 |
| 11th Jun 2025 (Wed) | 4.394 | 4.394 | 4.394 | 4.3945 | 3,115 |
| 10th Jun 2025 (Tue) | 4.366 | 4.366 | 4.359 | 4.359 | 59,013 |
| 9th Jun 2025 (Mon) | 4.2995 | 4.33925 | 4.2995 | 4.33925 | 348 |
| 6th Jun 2025 (Fri) | 4.298 | 4.298 | 4.2965 | 4.2995 | 14,759 |
| 5th Jun 2025 (Thu) | 4.25875 | 4.29025 | 4.25875 | 4.29025 | 1,061 |
| 4th Jun 2025 (Wed) | 4.253 | 4.253 | 4.253 | 4.25875 | 3,270 |
| 3rd Jun 2025 (Tue) | 4.16975 | 4.21075 | 4.16975 | 4.21075 | 5,930 |
| 2nd Jun 2025 (Mon) | 4.1575 | 4.1655 | 4.1575 | 4.16975 | 2,126 |
| 30th May 2025 (Fri) | 4.2105 | 4.2105 | 4.183 | 4.183 | 111,506 |
| 29th May 2025 (Thu) | 4.214 | 4.228 | 4.214 | 4.228 | 917 |
| 28th May 2025 (Wed) | 4.2165 | 4.2165 | 4.214 | 4.214 | 92 |
| 27th May 2025 (Tue) | 4.219 | 4.219 | 4.219 | 4.2165 | 1,560 |
| 26th May 2025 (Mon) | 4.22043 | 4.22043 | 4.22043 | 4.22043 | 0 |
| 23rd May 2025 (Fri) | 4.24225 | 4.24225 | 4.22425 | 4.22425 | 7,400 |
| 22nd May 2025 (Thu) | 4.232 | 4.232 | 4.232 | 4.24225 | 1,860 |
| 21st May 2025 (Wed) | 4.278 | 4.282 | 4.2775 | 4.27725 | 19,575 |
| 20th May 2025 (Tue) | 4.268 | 4.268 | 4.266 | 4.2695 | 14,096 |
| 19th May 2025 (Mon) | 4.30 | 4.30 | 4.27725 | 4.27725 | 515 |
| 16th May 2025 (Fri) | 4.29675 | 4.30 | 4.29675 | 4.30 | 0 |
| 15th May 2025 (Thu) | 4.31025 | 4.31025 | 4.29675 | 4.29675 | 376 |
| 14th May 2025 (Wed) | 4.3075 | 4.3075 | 4.3075 | 4.31025 | 1,728 |
| 13th May 2025 (Tue) | 4.281 | 4.281 | 4.27575 | 4.27575 | 77 |
| 12th May 2025 (Mon) | 4.175 | 4.281 | 4.175 | 4.281 | 192 |
| 9th May 2025 (Fri) | 4.1505 | 4.175 | 4.1505 | 4.175 | 7 |
| 8th May 2025 (Thu) | 4.142 | 4.1505 | 4.142 | 4.1505 | 0 |
| 7th May 2025 (Wed) | 4.18375 | 4.18375 | 4.142 | 4.142 | 54 |
| 6th May 2025 (Tue) | 4.07294 | 4.18375 | 4.07294 | 4.18375 | 683 |
| 5th May 2025 (Mon) | 4.07294 | 4.07294 | 4.07294 | 4.07294 | 0 |
| 2nd May 2025 (Fri) | 4.0765 | 4.1745 | 4.0765 | 4.1745 | 0 |
| 1st May 2025 (Thu) | 4.02625 | 4.0765 | 4.02625 | 4.0765 | 2,193 |