| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 4.96 | 4.9775 | 4.9335 | 5.0065 | 15,397 |
| 16th Oct 2025 (Thu) | 5.029 | 5.029 | 5.023 | 5.0365 | 30,458 |
| 15th Oct 2025 (Wed) | 5.024 | 5.024 | 5.024 | 5.0075 | 15,158 |
| 14th Oct 2025 (Tue) | 4.9405 | 4.9555 | 4.938 | 4.95175 | 24,469 |
| 13th Oct 2025 (Mon) | 4.895 | 4.992 | 4.895 | 4.992 | 153 |
| 10th Oct 2025 (Fri) | 4.895 | 4.895 | 4.895 | 4.895 | 2,513 |
| 9th Oct 2025 (Thu) | 5.059 | 5.059 | 5.059 | 5.0455 | 6,167 |
| 8th Oct 2025 (Wed) | 5.001 | 5.001 | 5.001 | 5.0325 | 3,475 |
| 7th Oct 2025 (Tue) | 5.01 | 5.01 | 5.01 | 5.01 | 3,506 |
| 6th Oct 2025 (Mon) | 5.014 | 5.017 | 5.014 | 5.0195 | 172,111 |
| 3rd Oct 2025 (Fri) | 5.006 | 5.006 | 5.006 | 5.004 | 8,054 |
| 2nd Oct 2025 (Thu) | 4.992 | 5.007 | 4.992 | 4.99175 | 2,066 |
| 1st Oct 2025 (Wed) | 4.91875 | 4.9495 | 4.91875 | 4.9495 | 355 |
| 30th Sep 2025 (Tue) | 4.916 | 4.916 | 4.916 | 4.91875 | 674,182 |
| 29th Sep 2025 (Mon) | 4.911 | 4.921 | 4.911 | 4.9205 | 2,528,061 |
| 26th Sep 2025 (Fri) | 4.912 | 4.912 | 4.863 | 4.863 | 225 |
| 25th Sep 2025 (Thu) | 4.9075 | 4.9105 | 4.9075 | 4.912 | 3,469 |
| 24th Sep 2025 (Wed) | 4.9215 | 4.9215 | 4.918 | 4.918 | 30,614 |
| 23rd Sep 2025 (Tue) | 4.893 | 4.911 | 4.893 | 4.911 | 80 |
| 22nd Sep 2025 (Mon) | 4.8785 | 4.8785 | 4.8785 | 4.87975 | 7,666 |
| 19th Sep 2025 (Fri) | 4.8595 | 4.876 | 4.8585 | 4.875 | 20,590 |
| 18th Sep 2025 (Thu) | 4.844 | 4.862 | 4.8435 | 4.862 | 12,756 |
| 17th Sep 2025 (Wed) | 4.8355 | 4.8435 | 4.834 | 4.84375 | 53,305 |
| 16th Sep 2025 (Tue) | 4.832 | 4.832 | 4.8095 | 4.80625 | 8,897 |
| 15th Sep 2025 (Mon) | 4.7905 | 4.805 | 4.7795 | 4.801 | 9,017 |
| 12th Sep 2025 (Fri) | 4.7855 | 4.7925 | 4.7825 | 4.7825 | 1,806 |
| 11th Sep 2025 (Thu) | 4.752 | 4.773 | 4.752 | 4.773 | 43,985 |
| 10th Sep 2025 (Wed) | 4.7485 | 4.7485 | 4.7325 | 4.7395 | 88,621 |
| 9th Sep 2025 (Tue) | 4.6785 | 4.6795 | 4.6785 | 4.6985 | 3,776 |
| 8th Sep 2025 (Mon) | 4.62075 | 4.65425 | 4.62075 | 4.65425 | 57 |
| 5th Sep 2025 (Fri) | 4.59025 | 4.62075 | 4.59025 | 4.62075 | 0 |
| 4th Sep 2025 (Thu) | 4.60825 | 4.60825 | 4.59025 | 4.59025 | 3,071 |
| 3rd Sep 2025 (Wed) | 4.60425 | 4.60825 | 4.60425 | 4.60825 | 1,729 |
| 2nd Sep 2025 (Tue) | 4.6075 | 4.6075 | 4.6035 | 4.60425 | 1,995 |
| 1st Sep 2025 (Mon) | 4.581 | 4.581 | 4.579 | 4.572 | 10,751 |
| 29th Aug 2025 (Fri) | 4.567 | 4.5735 | 4.563 | 4.5735 | 68,198 |
| 28th Aug 2025 (Thu) | 4.5725 | 4.5725 | 4.5725 | 4.5865 | 10,160 |
| 27th Aug 2025 (Wed) | 4.6025 | 4.6025 | 4.583 | 4.583 | 7,495 |
| 26th Aug 2025 (Tue) | 4.6265 | 4.635 | 4.626 | 4.626 | 3,481 |
| 25th Aug 2025 (Mon) | 4.63825 | 4.63825 | 4.63825 | 4.63825 | 0 |
| 22nd Aug 2025 (Fri) | 4.6125 | 4.6125 | 4.6125 | 4.63825 | 1,674 |
| 21st Aug 2025 (Thu) | 4.5765 | 4.5795 | 4.574 | 4.5915 | 52,089 |
| 20th Aug 2025 (Wed) | 4.5705 | 4.5705 | 4.5705 | 4.5705 | 763 |
| 19th Aug 2025 (Tue) | 4.5905 | 4.5905 | 4.58175 | 4.58175 | 1,803 |