| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 5.349 | 5.386 | 5.349 | 5.369 | 5,051 |
| 4th Feb 2026 (Wed) | 5.415 | 5.415 | 5.376 | 5.352 | 5,893 |
| 3rd Feb 2026 (Tue) | 5.409 | 5.419 | 5.391 | 5.391 | 2,178 |
| 2nd Feb 2026 (Mon) | 5.275 | 5.348 | 5.275 | 5.348 | 199 |
| 30th Jan 2026 (Fri) | 5.351 | 5.384 | 5.35 | 5.348 | 422 |
| 29th Jan 2026 (Thu) | 5.429 | 5.429 | 5.397 | 5.3655 | 645 |
| 28th Jan 2026 (Wed) | 5.449 | 5.457 | 5.448 | 5.418 | 12,457 |
| 27th Jan 2026 (Tue) | 5.392 | 5.395 | 5.383 | 5.395 | 34 |
| 26th Jan 2026 (Mon) | 5.339 | 5.339 | 5.337 | 5.337 | 2 |
| 23rd Jan 2026 (Fri) | 5.339 | 5.339 | 5.339 | 5.339 | 47 |
| 22nd Jan 2026 (Thu) | 5.385 | 5.385 | 5.385 | 5.385 | 97 |
| 21st Jan 2026 (Wed) | 5.306 | 5.334 | 5.306 | 5.358 | 1,695 |
| 20th Jan 2026 (Tue) | 5.288 | 5.288 | 5.288 | 5.2915 | 333 |
| 19th Jan 2026 (Mon) | 5.328 | 5.328 | 5.328 | 5.328 | 223 |
| 16th Jan 2026 (Fri) | 5.361 | 5.361 | 5.334 | 5.3275 | 775 |
| 15th Jan 2026 (Thu) | 5.322 | 5.369 | 5.322 | 5.3815 | 2,107 |
| 14th Jan 2026 (Wed) | 5.31 | 5.31 | 5.298 | 5.298 | 130 |
| 13th Jan 2026 (Tue) | 5.271 | 5.301 | 5.271 | 5.3055 | 12,136 |
| 12th Jan 2026 (Mon) | 5.312 | 5.312 | 5.312 | 5.301 | 1,022 |
| 9th Jan 2026 (Fri) | 5.251 | 5.258 | 5.251 | 5.26 | 1,865 |
| 8th Jan 2026 (Thu) | 5.214 | 5.215 | 5.214 | 5.2185 | 11,312 |
| 7th Jan 2026 (Wed) | 5.241 | 5.241 | 5.232 | 5.232 | 85,296 |
| 6th Jan 2026 (Tue) | 5.218 | 5.26 | 5.218 | 5.258 | 469 |
| 5th Jan 2026 (Mon) | 5.229 | 5.229 | 5.203 | 5.207 | 6,326 |
| 2nd Jan 2026 (Fri) | 5.147 | 5.162 | 5.147 | 5.1465 | 304 |
| 1st Jan 2026 (Thu) | 5.0555 | 5.0555 | 5.0555 | 5.0555 | 0 |
| 31st Dec 2025 (Wed) | 5.0575 | 5.0575 | 5.0555 | 5.0555 | 62 |
| 30th Dec 2025 (Tue) | 5.004 | 5.0575 | 5.004 | 5.0575 | 287 |
| 29th Dec 2025 (Mon) | 5.035 | 5.035 | 5.004 | 5.004 | 16,485 |
| 26th Dec 2025 (Fri) | 4.99225 | 4.99225 | 4.99225 | 4.99225 | 0 |
| 25th Dec 2025 (Thu) | 4.99225 | 4.99225 | 4.99225 | 4.99225 | 0 |
| 24th Dec 2025 (Wed) | 4.97825 | 4.99225 | 4.97825 | 4.99225 | 0 |
| 23rd Dec 2025 (Tue) | 4.9605 | 4.9605 | 4.9605 | 4.97825 | 9,169 |
| 22nd Dec 2025 (Mon) | 4.9955 | 4.9955 | 4.983 | 4.983 | 433 |
| 19th Dec 2025 (Fri) | 4.9565 | 4.9565 | 4.9565 | 4.9955 | 1,623 |
| 18th Dec 2025 (Thu) | 4.9085 | 4.955 | 4.9085 | 4.955 | 493 |
| 17th Dec 2025 (Wed) | 4.955 | 4.965 | 4.899 | 4.897 | 15,350 |
| 16th Dec 2025 (Tue) | 4.9135 | 4.914 | 4.913 | 4.8875 | 7,982 |
| 15th Dec 2025 (Mon) | 4.9835 | 4.9835 | 4.977 | 4.977 | 8,256 |
| 12th Dec 2025 (Fri) | 5.03 | 5.03 | 4.967 | 4.967 | 11,596 |
| 11th Dec 2025 (Thu) | 4.9855 | 4.9995 | 4.9845 | 4.9985 | 171,887 |
| 10th Dec 2025 (Wed) | 5.072 | 5.072 | 5.072 | 5.072 | 1,346 |
| 9th Dec 2025 (Tue) | 5.05 | 5.05 | 5.047 | 5.0655 | 17,130 |
| 8th Dec 2025 (Mon) | 5.08 | 5.08 | 5.065 | 5.067 | 713 |
| 5th Dec 2025 (Fri) | 5.089 | 5.089 | 5.089 | 5.089 | 2,647 |