| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.16975 | 4.21075 | 4.16975 | 4.21075 | 5,930 |
| 2nd Jun 2025 (Mon) | 4.1575 | 4.1655 | 4.1575 | 4.16975 | 2,126 |
| 30th May 2025 (Fri) | 4.2105 | 4.2105 | 4.183 | 4.183 | 111,506 |
| 29th May 2025 (Thu) | 4.214 | 4.228 | 4.214 | 4.228 | 917 |
| 28th May 2025 (Wed) | 4.2165 | 4.2165 | 4.214 | 4.214 | 92 |
| 27th May 2025 (Tue) | 4.219 | 4.219 | 4.219 | 4.2165 | 1,560 |
| 26th May 2025 (Mon) | 4.22043 | 4.22043 | 4.22043 | 4.22043 | 0 |
| 23rd May 2025 (Fri) | 4.24225 | 4.24225 | 4.22425 | 4.22425 | 7,400 |
| 22nd May 2025 (Thu) | 4.232 | 4.232 | 4.232 | 4.24225 | 1,860 |
| 21st May 2025 (Wed) | 4.278 | 4.282 | 4.2775 | 4.27725 | 19,575 |
| 20th May 2025 (Tue) | 4.268 | 4.268 | 4.266 | 4.2695 | 14,096 |
| 19th May 2025 (Mon) | 4.30 | 4.30 | 4.27725 | 4.27725 | 515 |
| 16th May 2025 (Fri) | 4.29675 | 4.30 | 4.29675 | 4.30 | 0 |
| 15th May 2025 (Thu) | 4.31025 | 4.31025 | 4.29675 | 4.29675 | 376 |
| 14th May 2025 (Wed) | 4.3075 | 4.3075 | 4.3075 | 4.31025 | 1,728 |
| 13th May 2025 (Tue) | 4.281 | 4.281 | 4.27575 | 4.27575 | 77 |
| 12th May 2025 (Mon) | 4.175 | 4.281 | 4.175 | 4.281 | 192 |
| 9th May 2025 (Fri) | 4.1505 | 4.175 | 4.1505 | 4.175 | 7 |
| 8th May 2025 (Thu) | 4.142 | 4.1505 | 4.142 | 4.1505 | 0 |
| 7th May 2025 (Wed) | 4.18375 | 4.18375 | 4.142 | 4.142 | 54 |
| 6th May 2025 (Tue) | 4.07294 | 4.18375 | 4.07294 | 4.18375 | 683 |
| 5th May 2025 (Mon) | 4.07294 | 4.07294 | 4.07294 | 4.07294 | 0 |
| 2nd May 2025 (Fri) | 4.0765 | 4.1745 | 4.0765 | 4.1745 | 0 |
| 1st May 2025 (Thu) | 4.02625 | 4.0765 | 4.02625 | 4.0765 | 2,193 |
| 30th Apr 2025 (Wed) | 4.0085 | 4.02625 | 4.0085 | 4.02625 | 367 |
| 29th Apr 2025 (Tue) | 3.98325 | 4.0085 | 3.98325 | 4.0085 | 1,420 |
| 28th Apr 2025 (Mon) | 4.00 | 4.00 | 3.998 | 3.98325 | 58,050 |
| 25th Apr 2025 (Fri) | 3.987 | 3.99 | 3.987 | 3.99 | 1,070 |
| 24th Apr 2025 (Thu) | 3.9515 | 3.9695 | 3.9515 | 4.00025 | 4,016 |
| 23rd Apr 2025 (Wed) | 3.966 | 3.993 | 3.966 | 3.993 | 14,450 |
| 22nd Apr 2025 (Tue) | 3.8675 | 3.88 | 3.8675 | 3.90275 | 2,249 |
| 21st Apr 2025 (Mon) | 3.8845 | 3.8845 | 3.8845 | 3.8845 | 0 |
| 18th Apr 2025 (Fri) | 3.8845 | 3.8845 | 3.8845 | 3.8845 | 0 |
| 17th Apr 2025 (Thu) | 3.895 | 3.895 | 3.895 | 3.8845 | 1,193 |
| 16th Apr 2025 (Wed) | 3.8385 | 3.8565 | 3.8385 | 3.8865 | 1,112 |
| 15th Apr 2025 (Tue) | 3.9045 | 3.9045 | 3.9045 | 3.91025 | 5,890 |
| 14th Apr 2025 (Mon) | 3.9015 | 3.9185 | 3.9015 | 3.91425 | 22,167 |
| 11th Apr 2025 (Fri) | 3.8565 | 3.8565 | 3.8565 | 3.8535 | 2,382 |
| 10th Apr 2025 (Thu) | 3.688 | 3.81075 | 3.688 | 3.81075 | 1,752 |
| 9th Apr 2025 (Wed) | 3.7225 | 3.734 | 3.7225 | 3.688 | 479 |
| 8th Apr 2025 (Tue) | 3.7785 | 3.7935 | 3.7785 | 3.7935 | 1,726 |
| 7th Apr 2025 (Mon) | 3.639 | 3.7045 | 3.6365 | 3.7235 | 2,944 |
| 4th Apr 2025 (Fri) | 4.0095 | 4.0095 | 3.851 | 3.851 | 1,353 |