| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 5.3145 | 5.3145 | 5.2875 | 5.2875 | 4,120 |
| 5th Mar 2026 (Thu) | 5.445 | 5.445 | 5.40 | 5.3145 | 1,544 |
| 4th Mar 2026 (Wed) | 5.296 | 5.427 | 5.293 | 5.423 | 9,961 |
| 3rd Mar 2026 (Tue) | 5.439 | 5.439 | 5.412 | 5.3635 | 10,010 |
| 2nd Mar 2026 (Mon) | 5.65 | 5.656 | 5.644 | 5.637 | 545 |
| 27th Feb 2026 (Fri) | 5.739 | 5.739 | 5.739 | 5.739 | 72,761 |
| 26th Feb 2026 (Thu) | 5.806 | 5.806 | 5.806 | 5.743 | 240 |
| 25th Feb 2026 (Wed) | 5.777 | 5.777 | 5.776 | 5.786 | 1,981 |
| 24th Feb 2026 (Tue) | 5.705 | 5.731 | 5.705 | 5.7515 | 525,047 |
| 23rd Feb 2026 (Mon) | 5.689 | 5.689 | 5.6745 | 5.6745 | 511 |
| 20th Feb 2026 (Fri) | 5.632 | 5.632 | 5.624 | 5.689 | 1,407 |
| 19th Feb 2026 (Thu) | 5.639 | 5.639 | 5.639 | 5.619 | 139 |
| 18th Feb 2026 (Wed) | 5.5665 | 5.628 | 5.5665 | 5.628 | 241 |
| 17th Feb 2026 (Tue) | 5.574 | 5.582 | 5.574 | 5.5665 | 72 |
| 16th Feb 2026 (Mon) | 5.624 | 5.624 | 5.578 | 5.548 | 442 |
| 13th Feb 2026 (Fri) | 5.533 | 5.5335 | 5.533 | 5.5335 | 18 |
| 12th Feb 2026 (Thu) | 5.631 | 5.631 | 5.533 | 5.533 | 11 |
| 11th Feb 2026 (Wed) | 5.52 | 5.566 | 5.52 | 5.553 | 41,169 |
| 10th Feb 2026 (Tue) | 5.481 | 5.4975 | 5.481 | 5.4975 | 418 |
| 9th Feb 2026 (Mon) | 5.456 | 5.481 | 5.456 | 5.481 | 763 |
| 6th Feb 2026 (Fri) | 5.349 | 5.432 | 5.349 | 5.432 | 13,540 |
| 5th Feb 2026 (Thu) | 5.349 | 5.386 | 5.349 | 5.369 | 5,051 |
| 4th Feb 2026 (Wed) | 5.415 | 5.415 | 5.376 | 5.352 | 5,893 |
| 3rd Feb 2026 (Tue) | 5.409 | 5.419 | 5.391 | 5.391 | 2,178 |
| 2nd Feb 2026 (Mon) | 5.275 | 5.348 | 5.275 | 5.348 | 199 |
| 30th Jan 2026 (Fri) | 5.351 | 5.384 | 5.35 | 5.348 | 422 |
| 29th Jan 2026 (Thu) | 5.429 | 5.429 | 5.397 | 5.3655 | 645 |
| 28th Jan 2026 (Wed) | 5.449 | 5.457 | 5.448 | 5.418 | 12,457 |
| 27th Jan 2026 (Tue) | 5.392 | 5.395 | 5.383 | 5.395 | 34 |
| 26th Jan 2026 (Mon) | 5.339 | 5.339 | 5.337 | 5.337 | 2 |
| 23rd Jan 2026 (Fri) | 5.339 | 5.339 | 5.339 | 5.339 | 47 |
| 22nd Jan 2026 (Thu) | 5.385 | 5.385 | 5.385 | 5.385 | 97 |
| 21st Jan 2026 (Wed) | 5.306 | 5.334 | 5.306 | 5.358 | 1,695 |
| 20th Jan 2026 (Tue) | 5.288 | 5.288 | 5.288 | 5.2915 | 333 |
| 19th Jan 2026 (Mon) | 5.328 | 5.328 | 5.328 | 5.328 | 223 |
| 16th Jan 2026 (Fri) | 5.361 | 5.361 | 5.334 | 5.3275 | 775 |
| 15th Jan 2026 (Thu) | 5.322 | 5.369 | 5.322 | 5.3815 | 2,107 |
| 14th Jan 2026 (Wed) | 5.31 | 5.31 | 5.298 | 5.298 | 130 |
| 13th Jan 2026 (Tue) | 5.271 | 5.301 | 5.271 | 5.3055 | 12,136 |
| 12th Jan 2026 (Mon) | 5.312 | 5.312 | 5.312 | 5.301 | 1,022 |
| 9th Jan 2026 (Fri) | 5.251 | 5.258 | 5.251 | 5.26 | 1,865 |
| 8th Jan 2026 (Thu) | 5.214 | 5.215 | 5.214 | 5.2185 | 11,312 |
| 7th Jan 2026 (Wed) | 5.241 | 5.241 | 5.232 | 5.232 | 85,296 |