| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4.7905 | 4.805 | 4.7795 | 4.801 | 9,017 |
| 12th Sep 2025 (Fri) | 4.7855 | 4.7925 | 4.7825 | 4.7825 | 1,806 |
| 11th Sep 2025 (Thu) | 4.752 | 4.773 | 4.752 | 4.773 | 43,985 |
| 10th Sep 2025 (Wed) | 4.7485 | 4.7485 | 4.7325 | 4.7395 | 88,621 |
| 9th Sep 2025 (Tue) | 4.6785 | 4.6795 | 4.6785 | 4.6985 | 3,776 |
| 8th Sep 2025 (Mon) | 4.62075 | 4.65425 | 4.62075 | 4.65425 | 57 |
| 5th Sep 2025 (Fri) | 4.59025 | 4.62075 | 4.59025 | 4.62075 | 0 |
| 4th Sep 2025 (Thu) | 4.60825 | 4.60825 | 4.59025 | 4.59025 | 3,071 |
| 3rd Sep 2025 (Wed) | 4.60425 | 4.60825 | 4.60425 | 4.60825 | 1,729 |
| 2nd Sep 2025 (Tue) | 4.6075 | 4.6075 | 4.6035 | 4.60425 | 1,995 |
| 1st Sep 2025 (Mon) | 4.581 | 4.581 | 4.579 | 4.572 | 10,751 |
| 29th Aug 2025 (Fri) | 4.567 | 4.5735 | 4.563 | 4.5735 | 68,198 |
| 28th Aug 2025 (Thu) | 4.5725 | 4.5725 | 4.5725 | 4.5865 | 10,160 |
| 27th Aug 2025 (Wed) | 4.6025 | 4.6025 | 4.583 | 4.583 | 7,495 |
| 26th Aug 2025 (Tue) | 4.6265 | 4.635 | 4.626 | 4.626 | 3,481 |
| 25th Aug 2025 (Mon) | 4.63825 | 4.63825 | 4.63825 | 4.63825 | 0 |
| 22nd Aug 2025 (Fri) | 4.6125 | 4.6125 | 4.6125 | 4.63825 | 1,674 |
| 21st Aug 2025 (Thu) | 4.5765 | 4.5795 | 4.574 | 4.5915 | 52,089 |
| 20th Aug 2025 (Wed) | 4.5705 | 4.5705 | 4.5705 | 4.5705 | 763 |
| 19th Aug 2025 (Tue) | 4.5905 | 4.5905 | 4.58175 | 4.58175 | 1,803 |
| 18th Aug 2025 (Mon) | 4.5815 | 4.5905 | 4.58 | 4.5905 | 23,280 |
| 15th Aug 2025 (Fri) | 4.5595 | 4.55975 | 4.5595 | 4.55975 | 100 |
| 14th Aug 2025 (Thu) | 4.6095 | 4.6095 | 4.5595 | 4.5595 | 4 |
| 13th Aug 2025 (Wed) | 4.615 | 4.615 | 4.615 | 4.6095 | 2,842 |
| 12th Aug 2025 (Tue) | 4.551 | 4.5645 | 4.5495 | 4.5645 | 25,416 |
| 11th Aug 2025 (Mon) | 4.5475 | 4.55925 | 4.5475 | 4.55925 | 3 |
| 8th Aug 2025 (Fri) | 4.5455 | 4.5455 | 4.5455 | 4.5475 | 1,415 |
| 7th Aug 2025 (Thu) | 4.54175 | 4.5645 | 4.54175 | 4.5645 | 97 |
| 6th Aug 2025 (Wed) | 4.553 | 4.553 | 4.54175 | 4.54175 | 1,093 |
| 5th Aug 2025 (Tue) | 4.567 | 4.57 | 4.553 | 4.553 | 61,957 |
| 4th Aug 2025 (Mon) | 4.548 | 4.548 | 4.5365 | 4.5345 | 68,898 |
| 1st Aug 2025 (Fri) | 4.5375 | 4.5375 | 4.5115 | 4.513 | 11,193 |
| 31st Jul 2025 (Thu) | 4.5815 | 4.5815 | 4.5725 | 4.5725 | 1,252 |
| 30th Jul 2025 (Wed) | 4.582 | 4.582 | 4.582 | 4.5815 | 0 |
| 29th Jul 2025 (Tue) | 4.564 | 4.582 | 4.564 | 4.582 | 2 |
| 28th Jul 2025 (Mon) | 4.5735 | 4.5735 | 4.564 | 4.564 | 954 |
| 25th Jul 2025 (Fri) | 4.551 | 4.553 | 4.551 | 4.5675 | 3,068 |
| 24th Jul 2025 (Thu) | 4.55675 | 4.56275 | 4.55675 | 4.56275 | 63 |
| 23rd Jul 2025 (Wed) | 4.5345 | 4.55675 | 4.5345 | 4.55675 | 2 |
| 22nd Jul 2025 (Tue) | 4.5665 | 4.5665 | 4.5345 | 4.5345 | 0 |
| 21st Jul 2025 (Mon) | 4.5535 | 4.5665 | 4.5535 | 4.5665 | 1,721 |
| 18th Jul 2025 (Fri) | 4.5575 | 4.5575 | 4.5575 | 4.55925 | 608 |
| 17th Jul 2025 (Thu) | 4.5665 | 4.5665 | 4.544 | 4.5605 | 64,013 |
| 16th Jul 2025 (Wed) | 4.512 | 4.512 | 4.512 | 4.5125 | 492 |