| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.018 | 10.018 | 9.9945 | 9.9945 | 0 |
| 25th Sep 2026 (Fri) | 10.024 | 10.024 | 10.018 | 10.018 | 0 |
| 24th Sep 2026 (Thu) | 10.048 | 10.048 | 10.024 | 10.024 | 150,000 |
| 23rd Sep 2026 (Wed) | 10.121 | 10.121 | 10.048 | 10.048 | 95,165 |
| 22nd Sep 2026 (Tue) | 10.122 | 10.122 | 10.121 | 10.121 | 1,005 |
| 21st Sep 2026 (Mon) | 10.07 | 10.122 | 10.07 | 10.122 | 0 |
| 18th Sep 2026 (Fri) | 10.114 | 10.114 | 10.07 | 10.07 | 0 |
| 17th Sep 2026 (Thu) | 10.094 | 10.114 | 10.094 | 10.114 | 0 |
| 16th Sep 2026 (Wed) | 10.074 | 10.094 | 10.074 | 10.094 | 0 |
| 15th Sep 2026 (Tue) | 10.077 | 10.077 | 10.074 | 10.074 | 0 |
| 14th Sep 2026 (Mon) | 10.098 | 10.098 | 10.077 | 10.077 | 0 |
| 11th Sep 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.098 | 1,983 |
| 10th Sep 2026 (Thu) | 10.144 | 10.144 | 10.093 | 10.093 | 0 |
| 9th Sep 2026 (Wed) | 10.198 | 10.198 | 10.144 | 10.144 | 0 |
| 8th Sep 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.198 | 1,964 |
| 7th Sep 2026 (Mon) | 10.212 | 10.212 | 10.182 | 10.182 | 0 |
| 4th Sep 2026 (Fri) | 10.202 | 10.212 | 10.202 | 10.212 | 0 |
| 3rd Sep 2026 (Thu) | 10.179 | 10.202 | 10.179 | 10.202 | 0 |
| 2nd Sep 2026 (Wed) | 10.204 | 10.204 | 10.179 | 10.179 | 0 |
| 1st Sep 2026 (Tue) | 10.244 | 10.244 | 10.204 | 10.204 | 0 |
| 31st Aug 2026 (Mon) | 10.244 | 10.244 | 10.244 | 10.244 | 0 |
| 28th Aug 2026 (Fri) | 10.255 | 10.255 | 10.244 | 10.244 | 0 |
| 27th Aug 2026 (Thu) | 10.268 | 10.268 | 10.255 | 10.255 | 0 |
| 26th Aug 2026 (Wed) | 10.282 | 10.282 | 10.268 | 10.268 | 0 |
| 25th Aug 2026 (Tue) | 10.247 | 10.282 | 10.247 | 10.282 | 0 |
| 24th Aug 2026 (Mon) | 10.241 | 10.247 | 10.241 | 10.247 | 0 |
| 21st Aug 2026 (Fri) | 10.244 | 10.244 | 10.241 | 10.241 | 0 |
| 20th Aug 2026 (Thu) | 10.243 | 10.244 | 10.243 | 10.244 | 0 |
| 19th Aug 2026 (Wed) | 10.241 | 10.243 | 10.241 | 10.243 | 0 |
| 18th Aug 2026 (Tue) | 10.269 | 10.269 | 10.241 | 10.241 | 0 |
| 17th Aug 2026 (Mon) | 10.288 | 10.288 | 10.288 | 10.269 | 1,945 |
| 14th Aug 2026 (Fri) | 10.325 | 10.325 | 10.28 | 10.28 | 0 |
| 13th Aug 2026 (Thu) | 10.31 | 10.325 | 10.31 | 10.325 | 0 |
| 12th Aug 2026 (Wed) | 10.318 | 10.318 | 10.318 | 10.31 | 1,940 |
| 11th Aug 2026 (Tue) | 10.292 | 10.292 | 10.292 | 10.308 | 1,942 |
| 10th Aug 2026 (Mon) | 10.337 | 10.337 | 10.301 | 10.301 | 0 |
| 7th Aug 2026 (Fri) | 10.333 | 10.337 | 10.333 | 10.337 | 0 |
| 6th Aug 2026 (Thu) | 10.346 | 10.346 | 10.333 | 10.333 | 0 |
| 5th Aug 2026 (Wed) | 10.34 | 10.346 | 10.34 | 10.346 | 0 |
| 4th Aug 2026 (Tue) | 10.312 | 10.34 | 10.312 | 10.34 | 0 |
| 3rd Aug 2026 (Mon) | 10.272 | 10.312 | 10.272 | 10.312 | 0 |
| 31st Jul 2026 (Fri) | 10.296 | 10.296 | 10.272 | 10.272 | 0 |
| 30th Jul 2026 (Thu) | 10.296 | 10.296 | 10.296 | 10.296 | 0 |
| 29th Jul 2026 (Wed) | 10.333 | 10.333 | 10.296 | 10.296 | 0 |