Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNP Paribas Easy ESG Enhanced EUR Government Bond UCITS ETF Acc (EGBD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.298 10.298 10.298 10.298 1,955
19th May 2026 (Tue) 10.252 10.252 10.252 10.228 150,002
18th May 2026 (Mon) 10.246 10.247 10.246 10.247 50,001
15th May 2026 (Fri) 10.323 10.323 10.246 10.246 0
14th May 2026 (Thu) 10.276 10.323 10.276 10.323 0
13th May 2026 (Wed) 10.278 10.278 10.276 10.276 0
12th May 2026 (Tue) 10.32 10.32 10.278 10.278 0
11th May 2026 (Mon) 10.346 10.346 10.32 10.32 0
8th May 2026 (Fri) 10.347 10.347 10.346 10.346 0
7th May 2026 (Thu) 10.346 10.347 10.346 10.347 0
6th May 2026 (Wed) 10.283 10.346 10.283 10.346 0
5th May 2026 (Tue) 10.302 10.302 10.283 10.283 150,000
4th May 2026 (Mon) 10.302 10.302 10.302 10.302 0
1st May 2026 (Fri) 10.284 10.302 10.284 10.302 0
30th Apr 2026 (Thu) 10.235 10.284 10.235 10.284 0
29th Apr 2026 (Wed) 10.274 10.274 10.274 10.235 1,946
28th Apr 2026 (Tue) 10.297 10.297 10.28 10.28 250,000
27th Apr 2026 (Mon) 10.319 10.319 10.297 10.297 150,000
24th Apr 2026 (Fri) 10.321 10.321 10.319 10.319 0
23rd Apr 2026 (Thu) 10.325 10.325 10.321 10.321 350,000
22nd Apr 2026 (Wed) 10.323 10.325 10.323 10.325 0
21st Apr 2026 (Tue) 10.344 10.344 10.344 10.323 151,935
20th Apr 2026 (Mon) 10.357 10.357 10.343 10.343 0
17th Apr 2026 (Fri) 10.30 10.357 10.30 10.357 0
16th Apr 2026 (Thu) 10.289 10.30 10.289 10.30 0
15th Apr 2026 (Wed) 10.299 10.299 10.289 10.289 150,000
14th Apr 2026 (Tue) 10.251 10.299 10.251 10.299 0
13th Apr 2026 (Mon) 10.287 10.287 10.251 10.251 0
10th Apr 2026 (Fri) 10.28 10.28 10.28 10.287 1,943
9th Apr 2026 (Thu) 10.352 10.352 10.307 10.307 0
8th Apr 2026 (Wed) 10.366 10.366 10.366 10.352 1,958
7th Apr 2026 (Tue) 10.286 10.286 10.258 10.266 109,715
6th Apr 2026 (Mon) 10.289 10.289 10.289 10.289 0
3rd Apr 2026 (Fri) 10.289 10.289 10.289 10.289 0
2nd Apr 2026 (Thu) 10.29 10.29 10.289 10.289 0
1st Apr 2026 (Wed) 10.312 10.312 10.312 10.29 1,948
31st Mar 2026 (Tue) 10.26 10.26 10.246 10.274 3,906
30th Mar 2026 (Mon) 10.224 10.224 10.224 10.242 1,962
27th Mar 2026 (Fri) 10.225 10.225 10.199 10.199 0
26th Mar 2026 (Thu) 10.304 10.304 10.225 10.225 0
25th Mar 2026 (Wed) 10.298 10.298 10.298 10.304 1,952
24th Mar 2026 (Tue) 10.256 10.256 10.255 10.255 0
23rd Mar 2026 (Mon) 10.184 10.184 10.184 10.256 1,953
FTSE 100 Latest
Value10,443.47
Change11.13