| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.338 | 10.352 | 10.338 | 10.352 | 0 |
| 9th Jul 2026 (Thu) | 10.305 | 10.338 | 10.305 | 10.338 | 0 |
| 8th Jul 2026 (Wed) | 10.322 | 10.322 | 10.322 | 10.305 | 1,927 |
| 7th Jul 2026 (Tue) | 10.408 | 10.408 | 10.378 | 10.378 | 0 |
| 6th Jul 2026 (Mon) | 10.412 | 10.412 | 10.408 | 10.408 | 0 |
| 3rd Jul 2026 (Fri) | 10.43 | 10.43 | 10.412 | 10.412 | 0 |
| 2nd Jul 2026 (Thu) | 10.441 | 10.441 | 10.43 | 10.43 | 0 |
| 1st Jul 2026 (Wed) | 10.455 | 10.455 | 10.441 | 10.441 | 0 |
| 30th Jun 2026 (Tue) | 10.455 | 10.455 | 10.455 | 10.455 | 0 |
| 29th Jun 2026 (Mon) | 10.464 | 10.464 | 10.455 | 10.455 | 0 |
| 26th Jun 2026 (Fri) | 10.459 | 10.464 | 10.459 | 10.464 | 0 |
| 25th Jun 2026 (Thu) | 10.454 | 10.459 | 10.454 | 10.459 | 0 |
| 24th Jun 2026 (Wed) | 10.424 | 10.454 | 10.424 | 10.454 | 0 |
| 23rd Jun 2026 (Tue) | 10.405 | 10.424 | 10.405 | 10.424 | 0 |
| 22nd Jun 2026 (Mon) | 10.38 | 10.405 | 10.38 | 10.405 | 0 |
| 19th Jun 2026 (Fri) | 10.405 | 10.405 | 10.38 | 10.38 | 0 |
| 18th Jun 2026 (Thu) | 10.423 | 10.423 | 10.405 | 10.405 | 0 |
| 17th Jun 2026 (Wed) | 10.41 | 10.423 | 10.41 | 10.423 | 0 |
| 16th Jun 2026 (Tue) | 10.398 | 10.41 | 10.398 | 10.41 | 0 |
| 15th Jun 2026 (Mon) | 10.365 | 10.398 | 10.365 | 10.398 | 0 |
| 12th Jun 2026 (Fri) | 10.38 | 10.38 | 10.38 | 10.365 | 1,935 |
| 11th Jun 2026 (Thu) | 10.322 | 10.322 | 10.322 | 10.341 | 3,882 |
| 10th Jun 2026 (Wed) | 10.296 | 10.296 | 10.296 | 10.308 | 1,938 |
| 9th Jun 2026 (Tue) | 10.317 | 10.318 | 10.317 | 10.318 | 0 |
| 8th Jun 2026 (Mon) | 10.324 | 10.324 | 10.324 | 10.317 | 3,872 |
| 5th Jun 2026 (Fri) | 10.343 | 10.343 | 10.331 | 10.331 | 0 |
| 4th Jun 2026 (Thu) | 10.335 | 10.343 | 10.335 | 10.343 | 0 |
| 3rd Jun 2026 (Wed) | 10.38 | 10.38 | 10.335 | 10.335 | 49,365 |
| 2nd Jun 2026 (Tue) | 10.356 | 10.38 | 10.356 | 10.38 | 0 |
| 1st Jun 2026 (Mon) | 10.413 | 10.413 | 10.356 | 10.356 | 0 |
| 29th May 2026 (Fri) | 10.391 | 10.413 | 10.391 | 10.413 | 0 |
| 28th May 2026 (Thu) | 10.378 | 10.378 | 10.378 | 10.391 | 20,724 |
| 27th May 2026 (Wed) | 10.372 | 10.372 | 10.372 | 10.372 | 0 |
| 26th May 2026 (Tue) | 10.335 | 10.372 | 10.335 | 10.372 | 0 |
| 25th May 2026 (Mon) | 10.335 | 10.335 | 10.335 | 10.335 | 0 |
| 22nd May 2026 (Fri) | 10.338 | 10.338 | 10.338 | 10.335 | 1,944 |
| 21st May 2026 (Thu) | 10.298 | 10.298 | 10.291 | 10.291 | 11,145 |
| 20th May 2026 (Wed) | 10.298 | 10.298 | 10.298 | 10.298 | 1,955 |
| 19th May 2026 (Tue) | 10.252 | 10.252 | 10.252 | 10.228 | 150,002 |
| 18th May 2026 (Mon) | 10.246 | 10.247 | 10.246 | 10.247 | 50,001 |
| 15th May 2026 (Fri) | 10.323 | 10.323 | 10.246 | 10.246 | 0 |
| 14th May 2026 (Thu) | 10.276 | 10.323 | 10.276 | 10.323 | 0 |
| 13th May 2026 (Wed) | 10.278 | 10.278 | 10.276 | 10.276 | 0 |
| 12th May 2026 (Tue) | 10.32 | 10.32 | 10.278 | 10.278 | 0 |
| 11th May 2026 (Mon) | 10.346 | 10.346 | 10.32 | 10.32 | 0 |