| Price | €10.352 on 10-07-2026 at 16:35:05 |
|---|---|
| Change | €0.014 0.14% |
| Buy | €10.358 |
| Sell | €10.346 |
| Last Trade: | Buy 1,927.00 at €10.322 |
| Day's Volume: | 0 |
| Last Close: | €10.352 |
| Open: | €10.338 |
| ISIN: | LU2697597552 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.184 - €10.549 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
BNP Paribas Easy ESG Enhanced EUR Government Bond UCITS ETF Acc (EGBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,927 | €10.322 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 1,935 | €10.38 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 1,941 | €10.322 | Automatic Execution |
13:44:38 - 11-Jun-26 |
| Sell* | 1,941 | €10.322 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Sell* | 1,938 | €10.296 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Buy* | 1,936 | €10.324 | Automatic Execution |
12:11:00 - 08-Jun-26 |
| Buy* | 1,936 | €10.324 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Unknown* | 49,365 | €0.00 | SI Trade |
13:31:30 - 03-Jun-26 |
| Buy* | 1,928 | €10.378 | Automatic Execution |
15:12:53 - 28-May-26 |
| Unknown* | 18,796 | €10.3898 | SI Trade |
14:54:12 - 28-May-26 |
