| Price | €10.291 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | €-0.007 -0.07% |
| Buy | €10.298 |
| Sell | €10.284 |
| Last Trade: | Unknown 11,145.00 at €10.2918 |
| Day's Volume: | 11,145 |
| Last Close: | €10.291 |
| Open: | €10.298 |
| ISIN: | LU2697597552 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.184 - €10.549 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.2918 |
| Shares in Issue: | N/A |
BNP Paribas Easy ESG Enhanced EUR Government Bond UCITS ETF Acc (EGBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,145 | €10.2918 | SI Trade |
09:21:25 - 21-May-26 |
| Unknown* | -11,145 | €0.00 | SI Trade Correction |
09:21:25 - 21-May-26 |
| Unknown* | 11,145 | €0.00 | SI Trade |
09:21:25 - 21-May-26 |
| Buy* | 1,955 | €10.298 | Automatic Execution |
16:15:37 - 20-May-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:49:00 - 19-May-26 |
| Unknown* | 150,000 | €10.2306 | SI Trade |
13:49:00 - 19-May-26 |
| Sell* | 2 | €10.252 | Automatic Execution |
08:05:14 - 19-May-26 |
| Unknown* | 50,001 | €10.2543 | SI Trade |
13:19:05 - 18-May-26 |
| Unknown* | -50,001 | €0.00 | SI Trade Correction |
13:19:05 - 18-May-26 |
| Unknown* | 50,001 | €0.00 | SI Trade |
13:19:05 - 18-May-26 |
