| Price | €9.9945 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | €-0.0235 -0.23% |
| Buy | €10.00 |
| Sell | €9.989 |
| Last Trade: | Unknown 150,000.00 at €10.0294 |
| Day's Volume: | 0 |
| Last Close: | €9.9945 |
| Open: | €10.018 |
| ISIN: | LU2697597552 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.018 - €10.549 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
BNP Paribas Easy ESG Enhanced EUR Government Bond UCITS ETF Acc (EGBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | €10.0294 | SI Trade |
13:46:39 - 24-Sep-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:46:39 - 24-Sep-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
13:46:39 - 24-Sep-26 |
| Unknown* | 95,165 | €10.0852 | OTC Trade |
14:10:37 - 23-Sep-26 |
| Unknown* | 1,005 | €10.1322 | OTC Trade |
13:50:47 - 22-Sep-26 |
| Buy* | 1,983 | €10.10 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 1,964 | €10.19 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Buy* | 1,945 | €10.288 | Automatic Execution |
11:29:39 - 17-Aug-26 |
| Sell* | 1,940 | €10.318 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 1,942 | €10.292 | Automatic Execution |
12:01:09 - 11-Aug-26 |
