| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.316 | 10.316 | 10.304 | 10.304 | 0 |
| 11th Dec 2025 (Thu) | 10.306 | 10.316 | 10.306 | 10.316 | 0 |
| 10th Dec 2025 (Wed) | 10.309 | 10.309 | 10.306 | 10.306 | 150,000 |
| 9th Dec 2025 (Tue) | 10.296 | 10.309 | 10.296 | 10.309 | 80,000 |
| 8th Dec 2025 (Mon) | 10.336 | 10.336 | 10.296 | 10.296 | 0 |
| 5th Dec 2025 (Fri) | 10.346 | 10.346 | 10.336 | 10.336 | 0 |
| 4th Dec 2025 (Thu) | 10.364 | 10.364 | 10.346 | 10.346 | 0 |
| 3rd Dec 2025 (Wed) | 10.357 | 10.364 | 10.357 | 10.364 | 120,000 |
| 2nd Dec 2025 (Tue) | 10.358 | 10.358 | 10.357 | 10.357 | 0 |
| 1st Dec 2025 (Mon) | 10.40 | 10.40 | 10.358 | 10.358 | 0 |
| 28th Nov 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 27th Nov 2025 (Thu) | 10.404 | 10.404 | 10.40 | 10.40 | 0 |
| 26th Nov 2025 (Wed) | 10.402 | 10.404 | 10.402 | 10.404 | 0 |
| 25th Nov 2025 (Tue) | 10.378 | 10.402 | 10.378 | 10.402 | 0 |
| 24th Nov 2025 (Mon) | 10.369 | 10.378 | 10.369 | 10.378 | 80,000 |
| 21st Nov 2025 (Fri) | 10.361 | 10.369 | 10.361 | 10.369 | 0 |
| 20th Nov 2025 (Thu) | 10.372 | 10.372 | 10.361 | 10.361 | 0 |
| 19th Nov 2025 (Wed) | 10.37 | 10.372 | 10.37 | 10.372 | 0 |
| 18th Nov 2025 (Tue) | 10.376 | 10.376 | 10.37 | 10.37 | 0 |
| 17th Nov 2025 (Mon) | 10.37 | 10.376 | 10.37 | 10.376 | 0 |
| 14th Nov 2025 (Fri) | 10.391 | 10.391 | 10.37 | 10.37 | 130,000 |
| 13th Nov 2025 (Thu) | 10.427 | 10.427 | 10.391 | 10.391 | 0 |
| 12th Nov 2025 (Wed) | 10.404 | 10.404 | 10.404 | 10.427 | 5,811 |
| 11th Nov 2025 (Tue) | 10.406 | 10.406 | 10.406 | 10.409 | 63,874 |
| 10th Nov 2025 (Mon) | 10.358 | 10.358 | 10.358 | 10.402 | 9,685 |
| 7th Nov 2025 (Fri) | 10.392 | 10.392 | 10.389 | 10.389 | 0 |
| 6th Nov 2025 (Thu) | 10.386 | 10.392 | 10.386 | 10.392 | 0 |
| 5th Nov 2025 (Wed) | 10.40 | 10.40 | 10.386 | 10.386 | 0 |
| 4th Nov 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |