Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNP Paribas Easy ESG Enhanced EUR Government Bond UCITS ETF Acc (EGBD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.289 10.289 10.289 10.289 0
2nd Apr 2026 (Thu) 10.29 10.29 10.289 10.289 0
1st Apr 2026 (Wed) 10.312 10.312 10.312 10.29 1,948
31st Mar 2026 (Tue) 10.26 10.26 10.246 10.274 3,906
30th Mar 2026 (Mon) 10.224 10.224 10.224 10.242 1,962
27th Mar 2026 (Fri) 10.225 10.225 10.199 10.199 0
26th Mar 2026 (Thu) 10.304 10.304 10.225 10.225 0
25th Mar 2026 (Wed) 10.298 10.298 10.298 10.304 1,952
24th Mar 2026 (Tue) 10.256 10.256 10.255 10.255 0
23rd Mar 2026 (Mon) 10.184 10.184 10.184 10.256 1,953
20th Mar 2026 (Fri) 10.331 10.331 10.237 10.237 0
19th Mar 2026 (Thu) 10.308 10.331 10.308 10.331 53,513
18th Mar 2026 (Wed) 10.357 10.357 10.308 10.308 0
17th Mar 2026 (Tue) 10.319 10.357 10.319 10.357 0
16th Mar 2026 (Mon) 10.295 10.319 10.295 10.319 0
13th Mar 2026 (Fri) 10.314 10.314 10.295 10.295 0
12th Mar 2026 (Thu) 10.342 10.342 10.314 10.314 0
11th Mar 2026 (Wed) 10.411 10.411 10.342 10.342 0
10th Mar 2026 (Tue) 10.374 10.411 10.374 10.411 5,002
9th Mar 2026 (Mon) 10.376 10.376 10.374 10.374 0
6th Mar 2026 (Fri) 10.398 10.398 10.376 10.376 0
5th Mar 2026 (Thu) 10.469 10.469 10.398 10.398 0
4th Mar 2026 (Wed) 10.435 10.469 10.435 10.469 0
3rd Mar 2026 (Tue) 10.503 10.503 10.435 10.435 0
2nd Mar 2026 (Mon) 10.549 10.549 10.503 10.503 0
27th Feb 2026 (Fri) 10.523 10.549 10.523 10.549 0
26th Feb 2026 (Thu) 10.514 10.523 10.514 10.523 0
25th Feb 2026 (Wed) 10.51 10.514 10.51 10.514 0
24th Feb 2026 (Tue) 10.503 10.51 10.503 10.51 0
23rd Feb 2026 (Mon) 10.491 10.503 10.491 10.503 0
20th Feb 2026 (Fri) 10.484 10.491 10.484 10.491 0
19th Feb 2026 (Thu) 10.482 10.484 10.482 10.484 0
18th Feb 2026 (Wed) 10.478 10.482 10.478 10.482 0
17th Feb 2026 (Tue) 10.464 10.478 10.464 10.478 0
16th Feb 2026 (Mon) 10.466 10.466 10.466 10.464 1
13th Feb 2026 (Fri) 10.472 10.472 10.472 10.463 2,916
12th Feb 2026 (Thu) 10.437 10.451 10.437 10.451 0
11th Feb 2026 (Wed) 10.428 10.437 10.428 10.437 0
10th Feb 2026 (Tue) 10.40 10.428 10.40 10.428 0
9th Feb 2026 (Mon) 10.399 10.40 10.399 10.40 0
6th Feb 2026 (Fri) 10.402 10.402 10.399 10.399 130,000
5th Feb 2026 (Thu) 10.391 10.402 10.391 10.402 130,829
FTSE 100 Latest
Value10,436.29
Change71.50