| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.402 | 10.402 | 10.399 | 10.399 | 130,000 |
| 5th Feb 2026 (Thu) | 10.391 | 10.402 | 10.391 | 10.402 | 130,829 |
| 4th Feb 2026 (Wed) | 10.372 | 10.372 | 10.372 | 10.391 | 403,856 |
| 3rd Feb 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.381 | 9,630 |
| 2nd Feb 2026 (Mon) | 10.403 | 10.403 | 10.389 | 10.389 | 286,938 |
| 30th Jan 2026 (Fri) | 10.41 | 10.41 | 10.403 | 10.403 | 0 |
| 29th Jan 2026 (Thu) | 10.401 | 10.41 | 10.401 | 10.41 | 0 |
| 28th Jan 2026 (Wed) | 10.393 | 10.401 | 10.393 | 10.401 | 0 |
| 27th Jan 2026 (Tue) | 10.396 | 10.396 | 10.393 | 10.393 | 0 |
| 26th Jan 2026 (Mon) | 10.368 | 10.396 | 10.368 | 10.396 | 120,000 |
| 23rd Jan 2026 (Fri) | 10.365 | 10.368 | 10.365 | 10.368 | 100,000 |
| 22nd Jan 2026 (Thu) | 10.354 | 10.354 | 10.354 | 10.365 | 1 |
| 21st Jan 2026 (Wed) | 10.368 | 10.368 | 10.358 | 10.358 | 0 |
| 20th Jan 2026 (Tue) | 10.384 | 10.384 | 10.368 | 10.368 | 0 |
| 19th Jan 2026 (Mon) | 10.382 | 10.384 | 10.382 | 10.384 | 100,000 |
| 16th Jan 2026 (Fri) | 10.395 | 10.395 | 10.382 | 10.382 | 0 |
| 15th Jan 2026 (Thu) | 10.39 | 10.395 | 10.39 | 10.395 | 100,000 |
| 14th Jan 2026 (Wed) | 10.367 | 10.39 | 10.367 | 10.39 | 0 |
| 13th Jan 2026 (Tue) | 10.378 | 10.378 | 10.367 | 10.367 | 0 |
| 12th Jan 2026 (Mon) | 10.358 | 10.378 | 10.358 | 10.378 | 80,000 |
| 9th Jan 2026 (Fri) | 10.353 | 10.358 | 10.353 | 10.358 | 60,000 |
| 8th Jan 2026 (Thu) | 10.363 | 10.363 | 10.353 | 10.353 | 0 |
| 7th Jan 2026 (Wed) | 10.34 | 10.363 | 10.34 | 10.363 | 0 |
| 6th Jan 2026 (Tue) | 10.322 | 10.34 | 10.322 | 10.34 | 0 |
| 5th Jan 2026 (Mon) | 10.30 | 10.322 | 10.30 | 10.322 | 100,000 |
| 2nd Jan 2026 (Fri) | 10.332 | 10.332 | 10.30 | 10.30 | 160,000 |
| 1st Jan 2026 (Thu) | 10.332 | 10.332 | 10.332 | 10.332 | 0 |
| 31st Dec 2025 (Wed) | 10.333 | 10.333 | 10.332 | 10.332 | 0 |
| 30th Dec 2025 (Tue) | 10.35 | 10.35 | 10.333 | 10.333 | 0 |
| 29th Dec 2025 (Mon) | 10.323 | 10.35 | 10.323 | 10.35 | 80,000 |
| 26th Dec 2025 (Fri) | 10.323 | 10.323 | 10.323 | 10.323 | 0 |
| 25th Dec 2025 (Thu) | 10.323 | 10.323 | 10.323 | 10.323 | 0 |
| 24th Dec 2025 (Wed) | 10.32 | 10.323 | 10.32 | 10.323 | 0 |
| 23rd Dec 2025 (Tue) | 10.289 | 10.32 | 10.289 | 10.32 | 0 |
| 22nd Dec 2025 (Mon) | 10.295 | 10.295 | 10.289 | 10.289 | 0 |
| 19th Dec 2025 (Fri) | 10.324 | 10.324 | 10.295 | 10.295 | 170,000 |
| 18th Dec 2025 (Thu) | 10.311 | 10.324 | 10.311 | 10.324 | 0 |
| 17th Dec 2025 (Wed) | 10.325 | 10.325 | 10.311 | 10.311 | 189,634 |
| 16th Dec 2025 (Tue) | 10.318 | 10.325 | 10.318 | 10.325 | 0 |
| 15th Dec 2025 (Mon) | 10.304 | 10.318 | 10.304 | 10.318 | 0 |
| 12th Dec 2025 (Fri) | 10.316 | 10.316 | 10.304 | 10.304 | 0 |
| 11th Dec 2025 (Thu) | 10.306 | 10.316 | 10.306 | 10.316 | 0 |
| 10th Dec 2025 (Wed) | 10.309 | 10.309 | 10.306 | 10.306 | 150,000 |
| 9th Dec 2025 (Tue) | 10.296 | 10.309 | 10.296 | 10.309 | 80,000 |
| 8th Dec 2025 (Mon) | 10.336 | 10.336 | 10.296 | 10.296 | 0 |