| Price | €10.289 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €10.296 |
| Sell | €10.282 |
| Last Trade: | Buy 1,948.00 at €10.312 |
| Day's Volume: | 0 |
| Last Close: | €10.289 |
| Open: | €0.00 |
| ISIN: | LU2697597552 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.184 - €10.549 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
BNP Paribas Easy ESG Enhanced EUR Government Bond UCITS ETF Acc (EGBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,948 | €10.312 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,953 | €10.246 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Sell* | 1,953 | €10.26 | Automatic Execution |
08:55:55 - 31-Mar-26 |
| Buy* | 1,962 | €10.224 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 1,952 | €10.298 | Automatic Execution |
11:47:43 - 25-Mar-26 |
| Buy* | 1,953 | €10.184 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Unknown* | 53,513 | €0.00 | SI Trade |
13:15:52 - 19-Mar-26 |
| Unknown* | 5,002 | €0.00 | SI Trade |
13:23:42 - 10-Mar-26 |
| Unknown* | 5,002 | €10.4162 | SI Trade |
08:05:10 - 16-Feb-26 |
| Unknown* | -5,002 | €10.466 | SI Trade Correction |
08:05:10 - 16-Feb-26 |
