| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 1,781.00p | Automatic Execution |
16:01:17 - 19-Sep-25 |
| Buy* | 27 | 1,786.50p | SI Trade |
15:38:48 - 19-Sep-25 |
| Unknown* | 0 | 1,786.50p | SI Trade |
15:38:47 - 19-Sep-25 |
| Buy* | 51 | 1,786.50p | Automatic Execution |
15:38:47 - 19-Sep-25 |
| Buy* | 10 | 1,819.00p | SI Trade |
08:00:35 - 18-Sep-25 |
| Unknown* | 0 | 1,785.00p | SI Trade |
13:41:11 - 17-Sep-25 |
| Unknown* | 0 | 1,778.00p | SI Trade |
11:04:41 - 17-Sep-25 |
| Unknown* | 0 | 1,795.50p | SI Trade |
10:55:15 - 17-Sep-25 |
| Unknown* | 0 | 1,787.00p | SI Trade |
10:05:59 - 17-Sep-25 |
| Buy* | 6 | 1,824.00p | Automatic Execution |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | 1,789.00p | SI Trade |
15:53:34 - 15-Sep-25 |
| Buy* | 1 | 1,761.50p | SI Trade |
12:27:43 - 15-Sep-25 |
| Buy* | 2 | 1,762.00p | Automatic Execution |
12:27:43 - 15-Sep-25 |
| Buy* | 1 | 1,762.00p | Automatic Execution |
12:27:42 - 15-Sep-25 |
| Buy* | 2 | 1,762.00p | SI Trade |
12:27:42 - 15-Sep-25 |
| Buy* | 1 | 1,762.00p | SI Trade |
12:27:42 - 15-Sep-25 |
| Buy* | 2 | 1,762.00p | Automatic Execution |
12:27:42 - 15-Sep-25 |
| Buy* | 1 | 1,761.00p | SI Trade |
12:27:42 - 15-Sep-25 |
| Buy* | 1 | 1,762.00p | Automatic Execution |
12:27:42 - 15-Sep-25 |
| Buy* | 1 | 1,762.00p | SI Trade |
12:27:41 - 15-Sep-25 |
| Buy* | 1 | 1,762.00p | SI Trade |
12:27:39 - 15-Sep-25 |
| Buy* | 1 | 1,762.00p | Automatic Execution |
12:27:39 - 15-Sep-25 |
| Buy* | 1 | 1,762.00p | SI Trade |
12:27:38 - 15-Sep-25 |
| Buy* | 1 | 1,762.00p | Automatic Execution |
12:27:38 - 15-Sep-25 |
| Buy* | 1 | 1,762.00p | SI Trade |
12:27:20 - 15-Sep-25 |
| Buy* | 1 | 1,762.00p | Automatic Execution |
12:27:20 - 15-Sep-25 |
| Unknown* | 0 | 1,762.00p | SI Trade |
12:27:19 - 15-Sep-25 |
| Buy* | 1 | 1,763.00p | Automatic Execution |
12:27:19 - 15-Sep-25 |
| Unknown* | 0 | 1,797.00p | SI Trade |
15:04:20 - 12-Sep-25 |
| Unknown* | 0 | 1,796.00p | SI Trade |
14:54:59 - 12-Sep-25 |
| Unknown* | 0 | 1,763.00p | SI Trade |
12:13:42 - 12-Sep-25 |
| Unknown* | 0 | 1,759.00p | SI Trade |
11:35:57 - 12-Sep-25 |
| Unknown* | 0 | 1,753.00p | SI Trade |
11:12:14 - 12-Sep-25 |
| Unknown* | 0 | 1,779.00p | SI Trade |
10:34:48 - 12-Sep-25 |
| Unknown* | 0 | 1,793.00p | SI Trade |
08:00:36 - 12-Sep-25 |
| Unknown* | 0 | 1,785.00p | SI Trade |
14:03:04 - 11-Sep-25 |
| Unknown* | 0 | 1,784.00p | SI Trade |
08:00:41 - 11-Sep-25 |
| Sell* | 1 | 1,818.00p | Automatic Execution |
11:39:00 - 10-Sep-25 |
| Unknown* | 0 | 1,818.00p | SI Trade |
11:38:59 - 10-Sep-25 |
| Unknown* | 0 | 1,818.00p | SI Trade |
11:38:52 - 10-Sep-25 |
| Unknown* | 0 | 1,834.50p | SI Trade |
08:00:56 - 10-Sep-25 |
| Buy* | 1 | 1,834.50p | SI Trade |
08:00:51 - 10-Sep-25 |
| Buy* | 1 | 1,834.50p | Automatic Execution |
08:00:51 - 10-Sep-25 |
| Buy* | 1 | 1,834.50p | SI Trade |
08:00:35 - 10-Sep-25 |
| Buy* | 1 | 1,834.50p | Automatic Execution |
08:00:35 - 10-Sep-25 |
| Unknown* | 0 | 1,834.50p | SI Trade |
08:00:32 - 10-Sep-25 |
| Buy* | 1 | 1,834.50p | Automatic Execution |
08:00:32 - 10-Sep-25 |
| Buy* | 19 | 1,838.00p | Automatic Execution |
08:00:31 - 10-Sep-25 |
| Sell* | 2 | 1,753.00p | Automatic Execution |
08:03:42 - 05-Sep-25 |
| Unknown* | 0 | 1,772.00p | SI Trade |
15:59:08 - 03-Sep-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
14:18:47 - 03-Sep-25 |
| Sell* | 200 | 1,770.00p | Automatic Execution |
13:44:45 - 02-Sep-25 |
| Buy* | 22 | 1,788.00p | Automatic Execution |
08:04:07 - 01-Sep-25 |
| Buy* | 10 | 1,748.00p | SI Trade |
12:30:40 - 29-Aug-25 |
| Unknown* | 0 | 1,736.00p | SI Trade |
11:40:40 - 28-Aug-25 |
| Unknown* | 0 | 1,741.00p | SI Trade |
08:14:08 - 28-Aug-25 |
| Unknown* | 0 | 1,786.00p | SI Trade |
11:47:06 - 27-Aug-25 |
| Sell* | 22 | 1,802.00p | Automatic Execution |
08:03:46 - 27-Aug-25 |
| Sell* | 1 | 1,817.00p | SI Trade |
14:06:36 - 21-Aug-25 |
| Sell* | 2 | 1,702.00p | SI Trade |
13:21:00 - 19-Aug-25 |
| Sell* | 37 | 1,696.50p | Automatic Execution |
08:03:54 - 19-Aug-25 |
| Sell* | 67 | 1,692.00p | Automatic Execution |
08:03:19 - 19-Aug-25 |
| Sell* | 25 | 1,692.00p | SI Trade |
08:01:01 - 19-Aug-25 |
| Buy* | 25 | 1,737.00p | SI Trade |
15:51:15 - 18-Aug-25 |
| Unknown* | 0 | 1,706.00p | SI Trade |
15:18:28 - 18-Aug-25 |
| Sell* | 4 | 1,696.00p | SI Trade |
14:53:42 - 18-Aug-25 |
| Sell* | 65 | 1,696.00p | SI Trade |
14:53:40 - 18-Aug-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
13:20:40 - 18-Aug-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
11:51:29 - 18-Aug-25 |
| Unknown* | 0 | 1,734.00p | SI Trade |
10:04:58 - 18-Aug-25 |
| Unknown* | 0 | 1,717.00p | SI Trade |
08:15:48 - 18-Aug-25 |
| Buy* | 5 | 1,717.00p | SI Trade |
08:15:48 - 18-Aug-25 |
| Buy* | 72 | 1,727.00p | Automatic Execution |
08:15:42 - 18-Aug-25 |
| Buy* | 5 | 1,727.00p | SI Trade |
08:15:41 - 18-Aug-25 |
| Unknown* | 0 | 1,765.00p | SI Trade |
08:49:59 - 15-Aug-25 |
| Buy* | 20 | 1,787.00p | SI Trade |
15:21:00 - 14-Aug-25 |
| Unknown* | 0 | 1,785.00p | SI Trade |
10:22:44 - 14-Aug-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
09:24:22 - 14-Aug-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
09:10:43 - 12-Aug-25 |
| Unknown* | 0 | 1,832.00p | SI Trade |
08:58:32 - 12-Aug-25 |
| Buy* | 1 | 1,808.00p | SI Trade |
15:33:51 - 08-Aug-25 |
| Buy* | 46 | 1,840.00p | SI Trade |
08:50:08 - 08-Aug-25 |
| Buy* | 3 | 1,840.00p | SI Trade |
08:50:07 - 08-Aug-25 |
| Buy* | 97 | 1,840.00p | Automatic Execution |
08:50:07 - 08-Aug-25 |
| Unknown* | 0 | 1,853.00p | SI Trade |
12:00:49 - 07-Aug-25 |
| Unknown* | 0 | 1,889.00p | SI Trade |
15:07:30 - 06-Aug-25 |
| Unknown* | 0 | 1,889.00p | SI Trade |
15:07:30 - 06-Aug-25 |
| Unknown* | 10 | 1,886.196p | Ordinary |
15:07:11 - 06-Aug-25 |
| Unknown* | 0 | 1,887.00p | SI Trade |
08:00:41 - 06-Aug-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
14:32:22 - 05-Aug-25 |
| Unknown* | 0 | 1,899.00p | SI Trade |
13:27:26 - 05-Aug-25 |
| Unknown* | 0 | 1,904.00p | SI Trade |
12:45:07 - 05-Aug-25 |
| Sell* | 253 | 1,904.294p | Ordinary |
08:34:19 - 05-Aug-25 |
| Unknown* | 104 | 1,907.503p | Ordinary |
08:07:44 - 05-Aug-25 |
| Buy* | 50 | 1,901.00p | Automatic Execution |
16:25:01 - 01-Aug-25 |
| Buy* | 28 | 1,925.00p | SI Trade |
14:45:40 - 01-Aug-25 |
| Buy* | 21 | 1,925.00p | SI Trade |
14:45:39 - 01-Aug-25 |
| Buy* | 33 | 1,925.00p | Automatic Execution |
14:45:39 - 01-Aug-25 |
| Unknown* | 253 | 1,968.802p | Ordinary |
13:00:41 - 31-Jul-25 |
| Unknown* | 0 | 1,934.00p | SI Trade |
08:16:06 - 31-Jul-25 |
| Unknown* | 0 | 1,935.00p | SI Trade |
08:16:01 - 31-Jul-25 |
| Buy* | 22 | 1,935.00p | Automatic Execution |
08:16:01 - 31-Jul-25 |
| Sell* | 10 | 1,930.00p | Automatic Execution |
15:17:16 - 30-Jul-25 |
| Unknown* | 130 | 1,955.00p | Ordinary |
14:42:59 - 30-Jul-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
08:00:49 - 29-Jul-25 |
| Buy* | 1 | 1,908.00p | SI Trade |
08:00:44 - 29-Jul-25 |
| Buy* | 1 | 1,908.00p | Automatic Execution |
08:00:44 - 29-Jul-25 |
| Buy* | 1 | 1,912.00p | Automatic Execution |
08:00:44 - 29-Jul-25 |
| Unknown* | 0 | 1,912.00p | SI Trade |
08:00:43 - 29-Jul-25 |
| Unknown* | 107 | 1,850.995p | Ordinary |
14:20:17 - 28-Jul-25 |
| Buy* | 4 | 1,829.00p | SI Trade |
11:52:53 - 28-Jul-25 |
| Buy* | 5 | 1,829.00p | SI Trade |
11:52:49 - 28-Jul-25 |
| Buy* | 5 | 1,829.00p | Automatic Execution |
11:52:49 - 28-Jul-25 |
| Buy* | 5 | 1,829.00p | SI Trade |
11:52:47 - 28-Jul-25 |
| Buy* | 5 | 1,830.00p | Automatic Execution |
11:52:47 - 28-Jul-25 |
| Buy* | 5 | 1,829.00p | SI Trade |
11:52:45 - 28-Jul-25 |
| Buy* | 5 | 1,830.00p | Automatic Execution |
11:52:45 - 28-Jul-25 |
| Buy* | 1 | 1,829.00p | SI Trade |
11:52:41 - 28-Jul-25 |
| Buy* | 5 | 1,830.00p | Automatic Execution |
11:52:41 - 28-Jul-25 |
| Buy* | 1 | 1,829.00p | SI Trade |
11:52:35 - 28-Jul-25 |
| Buy* | 1 | 1,829.00p | Automatic Execution |
11:52:35 - 28-Jul-25 |
| Buy* | 1 | 1,829.00p | Automatic Execution |
11:52:26 - 28-Jul-25 |
| Buy* | 1 | 1,829.00p | SI Trade |
11:52:26 - 28-Jul-25 |
| Buy* | 1 | 1,829.00p | SI Trade |
11:52:25 - 28-Jul-25 |
| Buy* | 1 | 1,829.00p | Automatic Execution |
11:52:25 - 28-Jul-25 |
| Buy* | 1 | 1,829.00p | SI Trade |
11:52:20 - 28-Jul-25 |
| Buy* | 1 | 1,829.00p | Automatic Execution |
11:52:20 - 28-Jul-25 |
| Buy* | 1 | 1,829.00p | Automatic Execution |
11:44:55 - 28-Jul-25 |
| Unknown* | 0 | 1,829.00p | SI Trade |
11:44:55 - 28-Jul-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:11:22 - 28-Jul-25 |
| Unknown* | 0 | 1,895.00p | SI Trade |
08:00:53 - 28-Jul-25 |
| Unknown* | 107 | 1,860.00p | Ordinary |
15:01:00 - 23-Jul-25 |
| Buy* | 5 | 1,873.00p | Automatic Execution |
15:53:55 - 22-Jul-25 |
| Unknown* | 0 | 1,900.50p | SI Trade |
08:01:03 - 22-Jul-25 |
| Sell* | 12 | 1,888.00p | Automatic Execution |
08:03:57 - 21-Jul-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
10:06:49 - 18-Jul-25 |
| Buy* | 4 | 1,976.50p | SI Trade |
08:00:36 - 18-Jul-25 |
| Buy* | 5 | 1,980.00p | SI Trade |
08:00:36 - 18-Jul-25 |
| Buy* | 24 | 1,980.00p | Automatic Execution |
08:00:36 - 18-Jul-25 |
| Sell* | 2 | 1,960.00p | Automatic Execution |
15:08:44 - 16-Jul-25 |
| Unknown* | 102 | 1,953.00p | Ordinary |
15:28:40 - 15-Jul-25 |
| Unknown* | 211 | 1,997.475p | Ordinary |
08:12:29 - 14-Jul-25 |
| Sell* | 822 | 1,969.00p | Automatic Execution |
15:35:52 - 10-Jul-25 |
| Unknown* | 260 | 1,962.127p | Ordinary |
09:31:01 - 09-Jul-25 |
| Unknown* | 106 | 1,871.989p | Ordinary |
08:02:13 - 07-Jul-25 |
| Unknown* | 104 | 1,907.00p | Ordinary |
15:40:39 - 03-Jul-25 |
| Unknown* | 104 | 1,915.00p | Ordinary |
15:14:50 - 03-Jul-25 |
| Sell* | 13 | 1,882.00p | Automatic Execution |
08:03:46 - 03-Jul-25 |
| Sell* | 1,133 | 1,900.00p | Automatic Execution |
13:47:08 - 01-Jul-25 |
| Unknown* | 0 | 1,883.00p | SI Trade |
08:00:31 - 01-Jul-25 |
| Buy* | 1,500 | 1,872.00p | Automatic Execution |
14:49:06 - 30-Jun-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:06:34 - 30-Jun-25 |
| Unknown* | 0 | 1,879.00p | SI Trade |
16:26:44 - 27-Jun-25 |
| Buy* | 50 | 1,882.00p | Automatic Execution |
08:56:37 - 27-Jun-25 |
| Unknown* | 52 | 1,897.50p | Ordinary |
08:09:24 - 27-Jun-25 |
| Sell* | 539 | 1,909.00p | Automatic Execution |
16:15:39 - 26-Jun-25 |
| Unknown* | 0 | 2,016.00p | SI Trade |
15:32:45 - 25-Jun-25 |
| Buy* | 16 | 2,016.00p | SI Trade |
15:32:44 - 25-Jun-25 |
| Buy* | 16 | 2,016.00p | Automatic Execution |
15:32:44 - 25-Jun-25 |
| Buy* | 16 | 2,016.00p | SI Trade |
15:32:41 - 25-Jun-25 |
| Buy* | 16 | 2,016.00p | Automatic Execution |
15:32:41 - 25-Jun-25 |
| Buy* | 16 | 2,016.00p | SI Trade |
15:32:19 - 25-Jun-25 |
| Buy* | 16 | 2,016.00p | Automatic Execution |
15:32:19 - 25-Jun-25 |
| Buy* | 16 | 2,016.00p | Automatic Execution |
15:32:15 - 25-Jun-25 |
| Buy* | 1 | 2,016.00p | SI Trade |
15:32:14 - 25-Jun-25 |
| Buy* | 2 | 2,042.50p | SI Trade |
14:30:23 - 24-Jun-25 |
| Buy* | 30 | 2,349.00p | Automatic Execution |
10:18:49 - 23-Jun-25 |
| Unknown* | 0 | 2,338.50p | SI Trade |
08:32:47 - 23-Jun-25 |
| Buy* | 11 | 2,301.00p | SI Trade |
14:30:25 - 20-Jun-25 |
| Buy* | 1 | 2,306.00p | Automatic Execution |
08:04:26 - 20-Jun-25 |
| Unknown* | 0 | 2,190.50p | SI Trade |
15:22:25 - 18-Jun-25 |
| Unknown* | 0 | 2,238.00p | SI Trade |
08:37:15 - 18-Jun-25 |
| Buy* | 10 | 2,191.50p | Automatic Execution |
12:32:22 - 17-Jun-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
10:54:25 - 17-Jun-25 |
| Buy* | 139 | 2,174.00p | Automatic Execution |
10:26:54 - 17-Jun-25 |
| Unknown* | 0 | 2,151.00p | SI Trade |
15:52:52 - 16-Jun-25 |
| Unknown* | 0 | 2,140.50p | SI Trade |
09:41:59 - 16-Jun-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
12:49:35 - 13-Jun-25 |
| Unknown* | 0 | 2,152.00p | SI Trade |
10:38:06 - 13-Jun-25 |
| Unknown* | 0 | 2,046.00p | SI Trade |
15:50:45 - 12-Jun-25 |
| Unknown* | 0 | 2,041.00p | SI Trade |
08:26:23 - 28-May-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
09:37:48 - 27-May-25 |
| Unknown* | 0 | 2,084.00p | SI Trade |
08:00:42 - 27-May-25 |
| Unknown* | 0 | 1,825.00p | SI Trade |
08:00:54 - 01-May-25 |
| Buy* | 50 | 1,790.00p | Automatic Execution |
09:17:29 - 30-Apr-25 |
| Unknown* | 0 | 1,765.00p | SI Trade |
09:03:28 - 30-Apr-25 |
| Unknown* | 0 | 1,764.00p | SI Trade |
09:03:25 - 30-Apr-25 |
| Buy* | 5 | 1,777.00p | Automatic Execution |
11:09:56 - 29-Apr-25 |
| Unknown* | 0 | 1,827.00p | SI Trade |
16:13:24 - 28-Apr-25 |
| Unknown* | 0 | 1,864.00p | SI Trade |
13:52:42 - 25-Apr-25 |
| Unknown* | 1,331 | 1,878.00p | Ordinary |
11:52:20 - 25-Apr-25 |
| Unknown* | 0 | 1,904.00p | SI Trade |
08:42:27 - 25-Apr-25 |
| Unknown* | 0 | 1,874.00p | SI Trade |
15:33:40 - 24-Apr-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
15:33:40 - 24-Apr-25 |
| Buy* | 20 | 1,875.00p | Automatic Execution |
15:33:40 - 24-Apr-25 |
| Unknown* | 0 | 1,987.00p | SI Trade |
08:00:44 - 17-Apr-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
13:21:09 - 16-Apr-25 |
| Sell* | 1 | 1,996.00p | Automatic Execution |
13:21:07 - 16-Apr-25 |
| Unknown* | 0 | 2,002.00p | SI Trade |
13:21:05 - 16-Apr-25 |
| Sell* | 1 | 2,000.00p | Automatic Execution |
13:20:37 - 16-Apr-25 |