| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,455.00p | Automatic Execution |
12:34:31 - 12-Dec-25 |
| Buy* | 4 | 1,455.00p | Automatic Execution |
12:34:22 - 12-Dec-25 |
| Buy* | 4 | 1,455.00p | Automatic Execution |
12:34:22 - 12-Dec-25 |
| Buy* | 4 | 1,455.00p | Automatic Execution |
12:34:13 - 12-Dec-25 |
| Buy* | 1 | 1,454.00p | Automatic Execution |
12:34:04 - 12-Dec-25 |
| Buy* | 1 | 1,454.00p | Automatic Execution |
12:34:04 - 12-Dec-25 |
| Buy* | 1 | 1,455.00p | Automatic Execution |
12:34:03 - 12-Dec-25 |
| Buy* | 185 | 1,455.00p | Automatic Execution |
12:32:57 - 12-Dec-25 |
| Buy* | 125 | 1,445.50p | Automatic Execution |
08:00:32 - 12-Dec-25 |
| Buy* | 140 | 1,420.263p | Ordinary |
09:59:49 - 11-Dec-25 |
| Buy* | 105 | 1,423.47p | Ordinary |
09:58:25 - 11-Dec-25 |
| Sell* | 345 | 1,457.501p | Ordinary |
15:18:58 - 09-Dec-25 |
| Sell* | 345 | 1,460.883p | Ordinary |
14:30:44 - 09-Dec-25 |
| Sell* | 1,500 | 1,439.00p | Automatic Execution |
08:33:01 - 09-Dec-25 |
| Sell* | 272 | 1,434.604p | Ordinary |
08:29:27 - 09-Dec-25 |
| Sell* | 1,500 | 1,433.50p | Ordinary |
08:01:08 - 09-Dec-25 |
| Sell* | 70 | 1,431.613p | Ordinary |
15:07:21 - 08-Dec-25 |
| Sell* | 312 | 1,445.182p | Ordinary |
12:53:06 - 08-Dec-25 |
| Sell* | 290 | 1,448.68p | Ordinary |
12:37:35 - 08-Dec-25 |
| Buy* | 171 | 1,456.609p | Ordinary |
16:06:15 - 05-Dec-25 |
| Buy* | 170 | 1,459.971p | Ordinary |
16:04:54 - 05-Dec-25 |
| Unknown* | 0 | 1,439.00p | SI Trade |
08:00:36 - 05-Dec-25 |
| Unknown* | 0 | 1,479.00p | SI Trade |
09:34:22 - 04-Dec-25 |
| Buy* | 502 | 1,514.00p | Automatic Execution |
16:25:45 - 03-Dec-25 |
| Buy* | 165 | 1,511.00p | Ordinary |
16:15:44 - 03-Dec-25 |
| Buy* | 165 | 1,510.50p | Ordinary |
16:14:21 - 03-Dec-25 |
| Buy* | 1 | 1,518.50p | SI Trade |
15:43:07 - 01-Dec-25 |
| Unknown* | 0 | 1,518.50p | SI Trade |
15:43:02 - 01-Dec-25 |
| Buy* | 24 | 1,518.50p | Automatic Execution |
15:43:02 - 01-Dec-25 |
| Buy* | 21 | 1,524.50p | Automatic Execution |
08:09:49 - 01-Dec-25 |
| Buy* | 523 | 1,545.00p | Automatic Execution |
16:29:36 - 28-Nov-25 |
| Buy* | 200 | 1,561.50p | Automatic Execution |
12:12:00 - 28-Nov-25 |
| Unknown* | 0 | 1,579.50p | SI Trade |
10:03:23 - 28-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
10:02:51 - 28-Nov-25 |
| Buy* | 1 | 1,579.50p | Automatic Execution |
10:02:51 - 28-Nov-25 |
| Unknown* | 0 | 1,584.00p | SI Trade |
08:33:02 - 28-Nov-25 |
| Buy* | 1 | 1,584.00p | Automatic Execution |
08:32:56 - 28-Nov-25 |
| Unknown* | 0 | 1,584.00p | SI Trade |
08:32:55 - 28-Nov-25 |
| Unknown* | 0 | 1,578.50p | SI Trade |
08:01:01 - 28-Nov-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
14:25:37 - 27-Nov-25 |
| Unknown* | 0 | 1,569.00p | SI Trade |
14:24:37 - 27-Nov-25 |
| Buy* | 1 | 1,569.00p | Automatic Execution |
14:24:37 - 27-Nov-25 |
| Unknown* | 0 | 1,561.00p | SI Trade |
10:50:59 - 27-Nov-25 |
| Sell* | 523 | 1,544.50p | Automatic Execution |
10:50:53 - 27-Nov-25 |
| Unknown* | 0 | 1,561.00p | SI Trade |
10:50:53 - 27-Nov-25 |
| Buy* | 1 | 1,561.00p | Automatic Execution |
10:50:53 - 27-Nov-25 |
| Unknown* | 0 | 1,568.50p | SI Trade |
08:04:29 - 27-Nov-25 |
| Unknown* | 0 | 1,568.50p | SI Trade |
08:04:29 - 27-Nov-25 |
| Buy* | 1 | 1,569.50p | Automatic Execution |
08:00:31 - 27-Nov-25 |
| Unknown* | 0 | 1,569.00p | SI Trade |
15:55:00 - 26-Nov-25 |
| Sell* | 117 | 1,569.00p | Automatic Execution |
15:55:00 - 26-Nov-25 |
| Sell* | 40 | 1,571.00p | Automatic Execution |
11:32:03 - 26-Nov-25 |
| Buy* | 5 | 1,575.00p | Automatic Execution |
11:31:53 - 26-Nov-25 |
| Buy* | 2 | 1,575.00p | Automatic Execution |
11:31:53 - 26-Nov-25 |
| Unknown* | 237 | 1,564.00p | Ordinary |
14:32:07 - 25-Nov-25 |
| Unknown* | 0 | 1,573.00p | SI Trade |
12:45:05 - 25-Nov-25 |
| Unknown* | 0 | 1,603.00p | SI Trade |
09:20:40 - 24-Nov-25 |
| Unknown* | 0 | 1,617.00p | SI Trade |
08:01:32 - 24-Nov-25 |
| Unknown* | 0 | 1,631.00p | SI Trade |
15:59:48 - 21-Nov-25 |
| Buy* | 1 | 1,660.00p | Automatic Execution |
13:24:23 - 21-Nov-25 |
| Buy* | 10 | 1,655.00p | SI Trade |
11:33:14 - 21-Nov-25 |
| Buy* | 26 | 1,683.50p | SI Trade |
16:15:14 - 20-Nov-25 |
| Buy* | 3 | 1,682.50p | SI Trade |
08:43:44 - 20-Nov-25 |
| Buy* | 46 | 1,683.00p | Automatic Execution |
08:43:33 - 20-Nov-25 |
| Buy* | 2 | 1,683.50p | SI Trade |
08:43:33 - 20-Nov-25 |
| Buy* | 1 | 1,677.00p | Automatic Execution |
16:27:21 - 19-Nov-25 |
| Unknown* | 0 | 1,674.50p | SI Trade |
08:01:41 - 19-Nov-25 |
| Buy* | 1 | 1,713.50p | SI Trade |
08:01:38 - 18-Nov-25 |
| Buy* | 8 | 1,713.50p | Automatic Execution |
08:01:28 - 18-Nov-25 |
| Unknown* | 0 | 1,702.50p | SI Trade |
12:00:41 - 17-Nov-25 |
| Buy* | 2 | 1,703.00p | SI Trade |
12:00:35 - 17-Nov-25 |
| Buy* | 2 | 1,703.00p | Automatic Execution |
12:00:35 - 17-Nov-25 |
| Buy* | 2 | 1,703.00p | SI Trade |
12:00:30 - 17-Nov-25 |
| Buy* | 2 | 1,703.00p | Automatic Execution |
12:00:30 - 17-Nov-25 |
| Buy* | 2 | 1,703.00p | SI Trade |
12:00:09 - 17-Nov-25 |
| Buy* | 2 | 1,703.00p | Automatic Execution |
12:00:09 - 17-Nov-25 |
| Buy* | 2 | 1,703.00p | Automatic Execution |
12:00:08 - 17-Nov-25 |
| Buy* | 1 | 1,703.00p | SI Trade |
12:00:07 - 17-Nov-25 |
| Buy* | 1 | 1,701.50p | Automatic Execution |
11:59:03 - 17-Nov-25 |
| Buy* | 1 | 1,701.50p | SI Trade |
11:59:03 - 17-Nov-25 |
| Buy* | 1 | 1,701.50p | SI Trade |
11:58:53 - 17-Nov-25 |
| Buy* | 1 | 1,701.50p | Automatic Execution |
11:58:53 - 17-Nov-25 |
| Buy* | 1 | 1,701.50p | SI Trade |
11:58:50 - 17-Nov-25 |
| Buy* | 1 | 1,701.50p | Automatic Execution |
11:58:50 - 17-Nov-25 |
| Buy* | 1 | 1,701.50p | SI Trade |
11:58:49 - 17-Nov-25 |
| Buy* | 1 | 1,701.50p | Automatic Execution |
11:58:49 - 17-Nov-25 |
| Buy* | 105 | 1,703.00p | Automatic Execution |
11:58:42 - 17-Nov-25 |
| Sell* | 16 | 1,689.00p | Automatic Execution |
08:04:10 - 17-Nov-25 |
| Unknown* | 120 | 1,657.00p | Ordinary |
14:42:52 - 13-Nov-25 |
| Buy* | 6 | 1,655.50p | Automatic Execution |
12:40:01 - 13-Nov-25 |
| Unknown* | 0 | 1,655.50p | SI Trade |
12:40:00 - 13-Nov-25 |
| Buy* | 28 | 1,662.50p | SI Trade |
10:58:18 - 13-Nov-25 |
| Buy* | 1 | 1,662.50p | SI Trade |
10:57:37 - 13-Nov-25 |
| Buy* | 45 | 1,662.50p | Automatic Execution |
10:57:37 - 13-Nov-25 |
| Unknown* | 117 | 1,698.50p | Ordinary |
13:56:13 - 12-Nov-25 |
| Buy* | 40 | 1,702.50p | Automatic Execution |
13:20:36 - 12-Nov-25 |
| Unknown* | 0 | 1,702.00p | SI Trade |
08:04:43 - 12-Nov-25 |
| Buy* | 2 | 1,702.00p | SI Trade |
08:04:38 - 12-Nov-25 |
| Buy* | 2 | 1,702.00p | Automatic Execution |
08:04:38 - 12-Nov-25 |
| Buy* | 2 | 1,702.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 2 | 1,702.00p | Automatic Execution |
08:04:33 - 12-Nov-25 |
| Buy* | 2 | 1,702.00p | SI Trade |
08:04:24 - 12-Nov-25 |
| Buy* | 2 | 1,702.00p | Automatic Execution |
08:04:24 - 12-Nov-25 |
| Buy* | 2 | 1,703.50p | SI Trade |
08:04:23 - 12-Nov-25 |
| Buy* | 2 | 1,703.50p | Automatic Execution |
08:04:23 - 12-Nov-25 |
| Buy* | 2 | 1,703.50p | Automatic Execution |
08:03:59 - 12-Nov-25 |
| Unknown* | 0 | 1,703.50p | SI Trade |
08:03:58 - 12-Nov-25 |
| Buy* | 1 | 1,703.50p | SI Trade |
08:03:58 - 12-Nov-25 |
| Buy* | 2 | 1,703.00p | Automatic Execution |
08:03:49 - 12-Nov-25 |
| Buy* | 2 | 1,703.00p | SI Trade |
08:03:48 - 12-Nov-25 |
| Buy* | 2 | 1,703.50p | Automatic Execution |
08:03:47 - 12-Nov-25 |
| Buy* | 2 | 1,703.50p | SI Trade |
08:03:47 - 12-Nov-25 |
| Buy* | 2 | 1,703.00p | SI Trade |
08:03:47 - 12-Nov-25 |
| Buy* | 2 | 1,703.50p | Automatic Execution |
08:03:47 - 12-Nov-25 |
| Buy* | 2 | 1,702.50p | Automatic Execution |
08:02:12 - 12-Nov-25 |
| Buy* | 1 | 1,702.50p | SI Trade |
08:02:12 - 12-Nov-25 |
| Buy* | 1 | 1,702.50p | Automatic Execution |
08:02:10 - 12-Nov-25 |
| Buy* | 1 | 1,704.00p | SI Trade |
08:02:10 - 12-Nov-25 |
| Buy* | 1 | 1,704.00p | Automatic Execution |
08:02:03 - 12-Nov-25 |
| Buy* | 1 | 1,704.00p | SI Trade |
08:02:03 - 12-Nov-25 |
| Buy* | 1 | 1,704.00p | Automatic Execution |
08:01:40 - 12-Nov-25 |
| Buy* | 1 | 1,704.00p | SI Trade |
08:01:40 - 12-Nov-25 |
| Buy* | 1 | 1,704.00p | Automatic Execution |
08:00:41 - 12-Nov-25 |
| Buy* | 1 | 1,704.00p | SI Trade |
08:00:41 - 12-Nov-25 |
| Buy* | 1 | 1,704.00p | Automatic Execution |
08:00:33 - 12-Nov-25 |
| Buy* | 1 | 1,704.00p | SI Trade |
08:00:33 - 12-Nov-25 |
| Buy* | 106 | 1,703.00p | Automatic Execution |
08:00:31 - 12-Nov-25 |
| Buy* | 106 | 1,703.00p | Automatic Execution |
08:00:31 - 12-Nov-25 |
| Unknown* | 0 | 1,688.00p | SI Trade |
13:29:50 - 11-Nov-25 |
| Buy* | 2 | 1,686.00p | SI Trade |
13:29:50 - 11-Nov-25 |
| Buy* | 2 | 1,688.00p | Automatic Execution |
13:29:50 - 11-Nov-25 |
| Buy* | 2 | 1,686.00p | SI Trade |
13:29:45 - 11-Nov-25 |
| Buy* | 2 | 1,686.00p | SI Trade |
13:29:45 - 11-Nov-25 |
| Buy* | 2 | 1,686.00p | Automatic Execution |
13:29:45 - 11-Nov-25 |
| Buy* | 2 | 1,686.00p | Automatic Execution |
13:29:45 - 11-Nov-25 |
| Buy* | 2 | 1,684.00p | SI Trade |
13:29:39 - 11-Nov-25 |
| Buy* | 2 | 1,684.00p | Automatic Execution |
13:29:39 - 11-Nov-25 |
| Buy* | 1 | 1,685.50p | SI Trade |
13:29:37 - 11-Nov-25 |
| Buy* | 2 | 1,685.50p | Automatic Execution |
13:29:37 - 11-Nov-25 |
| Buy* | 1 | 1,685.50p | SI Trade |
13:29:23 - 11-Nov-25 |
| Buy* | 1 | 1,685.50p | Automatic Execution |
13:29:23 - 11-Nov-25 |
| Buy* | 1 | 1,685.50p | SI Trade |
13:29:19 - 11-Nov-25 |
| Buy* | 1 | 1,685.50p | Automatic Execution |
13:29:19 - 11-Nov-25 |
| Buy* | 1 | 1,684.50p | SI Trade |
13:29:18 - 11-Nov-25 |
| Buy* | 3 | 1,686.00p | SI Trade |
13:29:18 - 11-Nov-25 |
| Buy* | 1 | 1,684.50p | Automatic Execution |
13:29:18 - 11-Nov-25 |
| Buy* | 1 | 1,684.50p | Automatic Execution |
13:29:18 - 11-Nov-25 |
| Buy* | 2 | 1,685.00p | SI Trade |
13:26:37 - 11-Nov-25 |
| Unknown* | 0 | 1,685.00p | SI Trade |
13:26:37 - 11-Nov-25 |
| Buy* | 3 | 1,685.00p | Automatic Execution |
13:26:37 - 11-Nov-25 |
| Buy* | 3 | 1,686.50p | Automatic Execution |
13:26:14 - 11-Nov-25 |
| Buy* | 3 | 1,686.50p | SI Trade |
13:26:13 - 11-Nov-25 |
| Buy* | 3 | 1,686.50p | SI Trade |
13:25:46 - 11-Nov-25 |
| Buy* | 3 | 1,686.50p | Automatic Execution |
13:25:46 - 11-Nov-25 |
| Buy* | 3 | 1,687.00p | SI Trade |
13:24:30 - 11-Nov-25 |
| Buy* | 3 | 1,685.50p | Automatic Execution |
13:24:30 - 11-Nov-25 |
| Buy* | 3 | 1,687.00p | SI Trade |
13:23:31 - 11-Nov-25 |
| Buy* | 3 | 1,687.00p | Automatic Execution |
13:23:31 - 11-Nov-25 |
| Buy* | 1 | 1,687.00p | SI Trade |
13:22:40 - 11-Nov-25 |
| Buy* | 3 | 1,687.00p | Automatic Execution |
13:22:40 - 11-Nov-25 |
| Buy* | 1 | 1,686.00p | SI Trade |
13:21:24 - 11-Nov-25 |
| Buy* | 1 | 1,686.00p | Automatic Execution |
13:21:24 - 11-Nov-25 |
| Buy* | 1 | 1,686.00p | SI Trade |
13:20:48 - 11-Nov-25 |
| Buy* | 1 | 1,686.00p | Automatic Execution |
13:20:48 - 11-Nov-25 |
| Buy* | 1 | 1,686.00p | Automatic Execution |
13:20:47 - 11-Nov-25 |
| Buy* | 1 | 1,686.00p | SI Trade |
13:20:47 - 11-Nov-25 |
| Buy* | 1 | 1,685.00p | SI Trade |
13:15:25 - 11-Nov-25 |
| Buy* | 1 | 1,685.00p | Automatic Execution |
13:15:25 - 11-Nov-25 |
| Buy* | 160 | 1,685.00p | Automatic Execution |
13:15:25 - 11-Nov-25 |
| Unknown* | 0 | 1,687.00p | SI Trade |
13:15:21 - 11-Nov-25 |
| Buy* | 1 | 1,685.00p | Automatic Execution |
13:15:21 - 11-Nov-25 |
| Buy* | 160 | 1,687.00p | Automatic Execution |
13:14:56 - 11-Nov-25 |
| Buy* | 523 | 1,682.50p | Automatic Execution |
11:12:10 - 11-Nov-25 |
| Sell* | 62 | 1,659.50p | Automatic Execution |
08:03:44 - 11-Nov-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
13:01:48 - 10-Nov-25 |
| Sell* | 177 | 1,655.00p | Automatic Execution |
13:01:48 - 10-Nov-25 |
| Unknown* | 0 | 1,656.00p | SI Trade |
13:00:46 - 10-Nov-25 |
| Sell* | 237 | 1,656.00p | Automatic Execution |
13:00:46 - 10-Nov-25 |
| Unknown* | 14 | 1,717.00p | Ordinary |
11:49:02 - 06-Nov-25 |
| Unknown* | 28 | 1,717.00p | Ordinary |
10:42:39 - 06-Nov-25 |
| Unknown* | 14 | 1,718.00p | Ordinary |
10:41:06 - 06-Nov-25 |
| Unknown* | 35 | 1,707.833p | Ordinary |
09:12:38 - 06-Nov-25 |
| Buy* | 657 | 1,735.00p | Automatic Execution |
09:46:15 - 05-Nov-25 |
| Unknown* | 1 | 1,716.50p | SI Trade |
08:00:46 - 03-Nov-25 |
| Buy* | 12 | 1,687.00p | SI Trade |
16:29:04 - 31-Oct-25 |
| Buy* | 5 | 1,687.00p | SI Trade |
16:29:01 - 31-Oct-25 |
| Buy* | 75 | 1,687.00p | Automatic Execution |
16:29:01 - 31-Oct-25 |
| Buy* | 160 | 1,686.50p | Automatic Execution |
16:28:59 - 31-Oct-25 |
| Buy* | 59 | 1,686.50p | SI Trade |
16:28:59 - 31-Oct-25 |
| Buy* | 9 | 1,687.50p | SI Trade |
16:28:06 - 31-Oct-25 |
| Buy* | 75 | 1,687.00p | Automatic Execution |
16:28:06 - 31-Oct-25 |
| Buy* | 7 | 1,687.00p | SI Trade |
16:28:06 - 31-Oct-25 |
| Buy* | 160 | 1,687.00p | Automatic Execution |
16:27:53 - 31-Oct-25 |
| Unknown* | 0 | 1,668.50p | SI Trade |
15:50:30 - 31-Oct-25 |
| Sell* | 177 | 1,668.50p | Automatic Execution |
15:50:27 - 31-Oct-25 |
| Buy* | 18 | 1,688.50p | SI Trade |
15:47:28 - 31-Oct-25 |
| Buy* | 159 | 1,687.50p | Automatic Execution |
15:47:07 - 31-Oct-25 |
| Unknown* | 0 | 1,696.00p | SI Trade |
14:37:06 - 30-Oct-25 |
| Sell* | 117 | 1,696.00p | Automatic Execution |
14:37:06 - 30-Oct-25 |
| Unknown* | 0 | 1,697.00p | SI Trade |
14:35:32 - 30-Oct-25 |