| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 2,930.00p | Uncrossing Trade |
16:35:04 - 02-Apr-26 |
| Buy* | 1,055 | 2,965.00p | Automatic Execution |
16:29:13 - 02-Apr-26 |
| Buy* | 473 | 2,964.00p | Automatic Execution |
16:29:13 - 02-Apr-26 |
| Buy* | 609 | 2,963.00p | Automatic Execution |
16:29:13 - 02-Apr-26 |
| Buy* | 473 | 2,962.00p | Automatic Execution |
16:29:13 - 02-Apr-26 |
| Buy* | 190 | 2,961.00p | Automatic Execution |
16:29:13 - 02-Apr-26 |
| Sell* | 100 | 3,000.00p | Automatic Execution |
15:29:20 - 02-Apr-26 |
| Sell* | 20 | 3,021.00p | Automatic Execution |
15:24:20 - 02-Apr-26 |
| Buy* | 2 | 3,047.00p | Automatic Execution |
15:16:10 - 02-Apr-26 |
| Sell* | 429 | 3,040.00p | Automatic Execution |
15:02:38 - 02-Apr-26 |
| Sell* | 20 | 3,020.00p | Automatic Execution |
15:00:35 - 02-Apr-26 |
| Sell* | 60 | 3,020.00p | Automatic Execution |
14:35:08 - 02-Apr-26 |
| Sell* | 600 | 3,030.00p | Automatic Execution |
14:28:26 - 02-Apr-26 |
| Sell* | 115 | 3,030.00p | Automatic Execution |
14:28:26 - 02-Apr-26 |
| Sell* | 10 | 3,030.00p | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 677 | 3,028.05p | Ordinary |
13:57:51 - 02-Apr-26 |
| Buy* | 259 | 3,028.00p | Automatic Execution |
13:54:29 - 02-Apr-26 |
| Buy* | 41 | 3,028.00p | Automatic Execution |
13:54:29 - 02-Apr-26 |
| Sell* | 150 | 3,000.00p | Automatic Execution |
13:50:26 - 02-Apr-26 |
| Sell* | 238 | 3,000.00p | Automatic Execution |
13:46:25 - 02-Apr-26 |
| Sell* | 30 | 3,001.00p | Automatic Execution |
13:45:47 - 02-Apr-26 |
| Sell* | 201 | 3,000.00p | Automatic Execution |
13:28:52 - 02-Apr-26 |
| Sell* | 223 | 3,001.00p | Automatic Execution |
13:28:52 - 02-Apr-26 |
| Buy* | 50 | 3,023.00p | Automatic Execution |
13:26:18 - 02-Apr-26 |
| Sell* | 20 | 3,001.00p | Automatic Execution |
13:10:28 - 02-Apr-26 |
| Sell* | 641 | 3,018.00p | Automatic Execution |
13:00:57 - 02-Apr-26 |
| Buy* | 501 | 2,996.66p | Ordinary |
12:41:16 - 02-Apr-26 |
| Buy* | 125 | 2,932.725p | Ordinary |
11:14:15 - 02-Apr-26 |
| Sell* | 343 | 2,890.00p | Automatic Execution |
10:23:01 - 02-Apr-26 |
| Buy* | 343 | 2,907.53p | Ordinary |
10:04:02 - 02-Apr-26 |
| Sell* | 340 | 2,900.00p | Automatic Execution |
10:01:51 - 02-Apr-26 |
| Buy* | 1,284 | 2,918.00p | Automatic Execution |
09:51:43 - 02-Apr-26 |
| Buy* | 310 | 2,918.00p | Automatic Execution |
09:35:27 - 02-Apr-26 |
| Buy* | 473 | 2,918.00p | Automatic Execution |
09:35:27 - 02-Apr-26 |
| Buy* | 2,063 | 2,906.95p | Ordinary |
09:22:03 - 02-Apr-26 |
| Sell* | 105 | 2,899.00p | Automatic Execution |
09:06:47 - 02-Apr-26 |
| Sell* | 15 | 2,883.00p | Automatic Execution |
09:02:01 - 02-Apr-26 |
| Sell* | 30 | 2,883.00p | Automatic Execution |
09:01:13 - 02-Apr-26 |
| Buy* | 217 | 2,892.00p | Automatic Execution |
08:49:26 - 02-Apr-26 |
| Buy* | 3 | 2,892.00p | Automatic Execution |
08:49:26 - 02-Apr-26 |
| Buy* | 140 | 2,892.00p | Automatic Execution |
08:49:26 - 02-Apr-26 |
| Sell* | 104 | 2,895.00p | Automatic Execution |
08:16:15 - 02-Apr-26 |
| Sell* | 709 | 2,896.00p | Automatic Execution |
08:16:15 - 02-Apr-26 |
| Sell* | 709 | 2,896.00p | Automatic Execution |
08:16:15 - 02-Apr-26 |
| Sell* | 473 | 2,899.00p | Automatic Execution |
08:16:15 - 02-Apr-26 |
| Sell* | 2 | 2,803.00p | Uncrossing Trade |
16:35:01 - 01-Apr-26 |
| Sell* | 355 | 2,800.00p | Automatic Execution |
16:13:16 - 01-Apr-26 |
| Buy* | 355 | 2,810.595p | Ordinary |
16:12:38 - 01-Apr-26 |
| Buy* | 26 | 2,792.00p | Automatic Execution |
16:01:04 - 01-Apr-26 |
| Buy* | 174 | 2,789.00p | Automatic Execution |
16:01:04 - 01-Apr-26 |
| Sell* | 9 | 2,817.00p | Automatic Execution |
15:01:33 - 01-Apr-26 |
| Sell* | 208 | 2,820.00p | Automatic Execution |
14:53:07 - 01-Apr-26 |
| Sell* | 145 | 2,820.00p | Automatic Execution |
14:52:26 - 01-Apr-26 |
| Buy* | 353 | 2,827.27p | Ordinary |
14:41:18 - 01-Apr-26 |
| Buy* | 95 | 2,847.00p | Automatic Execution |
14:18:36 - 01-Apr-26 |
| Buy* | 423 | 2,846.00p | Automatic Execution |
14:18:36 - 01-Apr-26 |
| Buy* | 282 | 2,846.00p | Automatic Execution |
14:18:36 - 01-Apr-26 |
| Buy* | 378 | 2,851.00p | Automatic Execution |
14:18:07 - 01-Apr-26 |
| Buy* | 473 | 2,847.00p | Automatic Execution |
14:18:07 - 01-Apr-26 |
| Buy* | 149 | 2,846.00p | Automatic Execution |
14:18:07 - 01-Apr-26 |
| Buy* | 67 | 2,850.00p | Automatic Execution |
13:34:13 - 01-Apr-26 |
| Buy* | 212 | 2,850.00p | Automatic Execution |
13:34:13 - 01-Apr-26 |
| Buy* | 100 | 2,850.00p | Automatic Execution |
13:29:18 - 01-Apr-26 |
| Sell* | 312 | 2,804.665p | Ordinary |
13:03:52 - 01-Apr-26 |
| Sell* | 20 | 2,850.00p | Automatic Execution |
11:46:59 - 01-Apr-26 |
| Sell* | 187 | 2,870.00p | Automatic Execution |
09:45:52 - 01-Apr-26 |
| Buy* | 206 | 2,870.00p | Automatic Execution |
09:45:52 - 01-Apr-26 |
| Unknown* | 0 | 2,823.00p | SI Trade |
08:55:58 - 01-Apr-26 |
| Sell* | 14 | 2,823.00p | Automatic Execution |
08:55:58 - 01-Apr-26 |
| Sell* | 500 | 2,835.00p | Automatic Execution |
08:48:41 - 01-Apr-26 |
| Sell* | 450 | 2,808.00p | Automatic Execution |
08:41:37 - 01-Apr-26 |
| Sell* | 473 | 2,809.00p | Automatic Execution |
08:41:37 - 01-Apr-26 |
| Sell* | 286 | 2,809.00p | Automatic Execution |
08:41:37 - 01-Apr-26 |
| Sell* | 150 | 2,849.00p | Automatic Execution |
08:17:42 - 01-Apr-26 |
| Sell* | 24 | 2,860.00p | Automatic Execution |
08:13:04 - 01-Apr-26 |
| Buy* | 473 | 2,859.00p | Automatic Execution |
08:13:04 - 01-Apr-26 |
| Buy* | 473 | 2,857.00p | Automatic Execution |
08:13:04 - 01-Apr-26 |
| Buy* | 192 | 2,856.00p | Automatic Execution |
08:13:04 - 01-Apr-26 |
| Sell* | 192 | 2,806.00p | Automatic Execution |
08:08:56 - 01-Apr-26 |
| Unknown* | 0 | 2,809.00p | SI Trade |
08:06:47 - 01-Apr-26 |
| Buy* | 1,752 | 2,852.80p | Ordinary |
08:06:20 - 01-Apr-26 |
| Buy* | 521 | 2,855.00p | Suspected BUY Trade |
08:05:36 - 01-Apr-26 |
| Sell* | 35 | 2,972.00p | Automatic Execution |
16:17:14 - 31-Mar-26 |
| Sell* | 128 | 3,030.00p | Automatic Execution |
16:05:36 - 31-Mar-26 |
| Buy* | 735 | 3,003.00p | Automatic Execution |
15:58:06 - 31-Mar-26 |
| Sell* | 88 | 3,087.00p | Automatic Execution |
14:48:21 - 31-Mar-26 |
| Buy* | 236 | 3,119.00p | Automatic Execution |
14:29:02 - 31-Mar-26 |
| Buy* | 236 | 3,119.00p | Automatic Execution |
14:28:42 - 31-Mar-26 |
| Buy* | 15 | 3,160.465p | Ordinary |
12:05:23 - 31-Mar-26 |
| Buy* | 354 | 3,162.00p | Automatic Execution |
11:27:29 - 31-Mar-26 |
| Buy* | 269 | 3,162.00p | Automatic Execution |
11:27:29 - 31-Mar-26 |
| Buy* | 20 | 3,163.00p | Automatic Execution |
11:15:25 - 31-Mar-26 |
| Buy* | 3 | 3,160.00p | Automatic Execution |
11:09:08 - 31-Mar-26 |
| Buy* | 610 | 3,110.00p | Automatic Execution |
10:24:19 - 31-Mar-26 |
| Sell* | 610 | 3,108.795p | Ordinary |
09:17:20 - 31-Mar-26 |
| Buy* | 493 | 3,115.00p | Automatic Execution |
09:07:10 - 31-Mar-26 |
| Buy* | 919 | 3,115.00p | Automatic Execution |
09:07:10 - 31-Mar-26 |
| Sell* | 919 | 3,104.315p | Ordinary |
09:06:25 - 31-Mar-26 |
| Sell* | 312 | 3,180.00p | Automatic Execution |
08:40:45 - 31-Mar-26 |
| Buy* | 312 | 3,201.01p | Ordinary |
08:14:45 - 31-Mar-26 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:00:33 - 31-Mar-26 |
| Sell* | 6 | 3,206.00p | Uncrossing Trade |
16:35:29 - 30-Mar-26 |
| Sell* | 50 | 3,149.00p | Automatic Execution |
15:25:42 - 30-Mar-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
15:14:08 - 30-Mar-26 |
| Sell* | 914 | 3,170.00p | Automatic Execution |
13:52:48 - 30-Mar-26 |
| Sell* | 17 | 3,170.00p | Automatic Execution |
13:49:40 - 30-Mar-26 |
| Sell* | 14 | 3,170.00p | Automatic Execution |
13:44:29 - 30-Mar-26 |
| Buy* | 945 | 3,174.01p | Ordinary |
13:42:56 - 30-Mar-26 |
| Buy* | 55 | 3,168.00p | Automatic Execution |
13:40:53 - 30-Mar-26 |
| Sell* | 960 | 3,220.00p | Automatic Execution |
13:02:33 - 30-Mar-26 |
| Buy* | 960 | 3,226.555p | Ordinary |
13:02:17 - 30-Mar-26 |
| Sell* | 368 | 3,250.00p | Automatic Execution |
12:17:55 - 30-Mar-26 |
| Sell* | 50 | 3,250.00p | Automatic Execution |
12:17:53 - 30-Mar-26 |
| Sell* | 50 | 3,250.00p | Automatic Execution |
12:17:53 - 30-Mar-26 |
| Sell* | 46 | 3,250.00p | Automatic Execution |
12:17:53 - 30-Mar-26 |
| Sell* | 50 | 3,250.00p | Automatic Execution |
12:17:53 - 30-Mar-26 |
| Sell* | 50 | 3,250.00p | Automatic Execution |
12:17:53 - 30-Mar-26 |
| Sell* | 36 | 3,251.00p | Automatic Execution |
12:13:21 - 30-Mar-26 |
| Buy* | 614 | 3,254.985p | Ordinary |
11:48:29 - 30-Mar-26 |
| Sell* | 610 | 3,270.00p | Automatic Execution |
10:20:26 - 30-Mar-26 |
| Buy* | 610 | 3,277.01p | Ordinary |
10:10:56 - 30-Mar-26 |
| Sell* | 473 | 3,175.00p | Automatic Execution |
08:33:19 - 30-Mar-26 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:05:02 - 30-Mar-26 |
| Buy* | 50 | 3,100.00p | Automatic Execution |
08:03:48 - 30-Mar-26 |
| Sell* | 9 | 3,168.00p | Uncrossing Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 269 | 3,220.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 91 | 3,201.00p | Automatic Execution |
16:06:46 - 27-Mar-26 |
| Buy* | 165 | 3,210.00p | Automatic Execution |
15:46:10 - 27-Mar-26 |
| Buy* | 24 | 3,229.00p | Automatic Execution |
15:31:51 - 27-Mar-26 |
| Sell* | 459 | 3,239.00p | Automatic Execution |
13:07:46 - 27-Mar-26 |
| Sell* | 100 | 3,240.00p | Automatic Execution |
13:04:12 - 27-Mar-26 |
| Buy* | 91 | 3,262.44p | Ordinary |
12:49:52 - 27-Mar-26 |
| Buy* | 23 | 3,274.00p | Automatic Execution |
11:45:37 - 27-Mar-26 |
| Buy* | 436 | 3,273.00p | Automatic Execution |
11:45:37 - 27-Mar-26 |
| Sell* | 1,006 | 3,250.00p | Automatic Execution |
11:06:38 - 27-Mar-26 |
| Buy* | 70 | 3,253.92p | Ordinary |
11:04:51 - 27-Mar-26 |
| Buy* | 919 | 3,264.205p | Ordinary |
11:02:23 - 27-Mar-26 |
| Buy* | 15 | 3,246.00p | Automatic Execution |
10:28:16 - 27-Mar-26 |
| Sell* | 378 | 3,240.00p | Automatic Execution |
10:24:39 - 27-Mar-26 |
| Buy* | 20 | 3,234.00p | Automatic Execution |
10:24:38 - 27-Mar-26 |
| Buy* | 2 | 3,240.00p | Automatic Execution |
10:13:56 - 27-Mar-26 |
| Buy* | 18 | 3,240.00p | Automatic Execution |
10:05:54 - 27-Mar-26 |
| Buy* | 1 | 3,234.00p | Automatic Execution |
10:05:54 - 27-Mar-26 |
| Buy* | 19 | 3,234.00p | Automatic Execution |
09:59:18 - 27-Mar-26 |
| Buy* | 17 | 3,277.905p | Ordinary |
16:17:39 - 26-Mar-26 |
| Buy* | 1 | 3,236.00p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 389 | 3,250.00p | Automatic Execution |
15:46:41 - 26-Mar-26 |
| Unknown* | 0 | 3,280.00p | SI Trade |
15:33:56 - 26-Mar-26 |
| Buy* | 3 | 3,274.00p | SI Trade |
15:31:55 - 26-Mar-26 |
| Sell* | 18 | 3,250.00p | Automatic Execution |
15:28:43 - 26-Mar-26 |
| Buy* | 306 | 3,263.75p | Ordinary |
15:08:01 - 26-Mar-26 |
| Sell* | 168 | 3,252.00p | Automatic Execution |
14:43:11 - 26-Mar-26 |
| Sell* | 218 | 3,252.00p | Automatic Execution |
14:43:10 - 26-Mar-26 |
| Buy* | 2,064 | 3,193.00p | Automatic Execution |
13:54:46 - 26-Mar-26 |
| Sell* | 436 | 3,193.00p | Automatic Execution |
13:54:46 - 26-Mar-26 |
| Buy* | 100 | 3,229.00p | Automatic Execution |
13:36:53 - 26-Mar-26 |
| Buy* | 500 | 3,226.00p | Automatic Execution |
13:04:33 - 26-Mar-26 |
| Buy* | 500 | 3,226.00p | Automatic Execution |
13:04:01 - 26-Mar-26 |
| Sell* | 64 | 3,225.00p | Automatic Execution |
13:03:48 - 26-Mar-26 |
| Buy* | 436 | 3,225.00p | Automatic Execution |
13:03:48 - 26-Mar-26 |
| Sell* | 284 | 3,224.00p | Automatic Execution |
13:03:34 - 26-Mar-26 |
| Buy* | 216 | 3,224.00p | Automatic Execution |
13:03:34 - 26-Mar-26 |
| Buy* | 49 | 3,238.88p | Ordinary |
12:40:25 - 26-Mar-26 |
| Sell* | 26 | 3,204.00p | Automatic Execution |
12:35:52 - 26-Mar-26 |
| Sell* | 193 | 3,220.00p | Automatic Execution |
12:35:52 - 26-Mar-26 |
| Buy* | 52 | 3,236.895p | Ordinary |
11:43:59 - 26-Mar-26 |
| Buy* | 154 | 3,229.14p | Ordinary |
11:42:18 - 26-Mar-26 |
| Sell* | 20 | 3,200.00p | Automatic Execution |
10:15:07 - 26-Mar-26 |
| Buy* | 39 | 3,228.985p | Ordinary |
10:02:42 - 26-Mar-26 |
| Sell* | 308 | 3,204.00p | Automatic Execution |
09:17:32 - 26-Mar-26 |
| Sell* | 99 | 3,204.00p | Automatic Execution |
09:15:00 - 26-Mar-26 |
| Sell* | 218 | 3,204.00p | Automatic Execution |
09:15:00 - 26-Mar-26 |
| Buy* | 625 | 3,198.725p | Ordinary |
09:08:18 - 26-Mar-26 |
| Sell* | 307 | 3,255.00p | Automatic Execution |
08:36:26 - 26-Mar-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
08:00:36 - 26-Mar-26 |
| Buy* | 389 | 3,109.00p | Automatic Execution |
16:24:18 - 25-Mar-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
14:27:04 - 25-Mar-26 |
| Sell* | 1 | 3,064.00p | Automatic Execution |
14:24:07 - 25-Mar-26 |
| Sell* | 183 | 2,924.00p | Automatic Execution |
12:20:41 - 25-Mar-26 |
| Sell* | 436 | 2,925.00p | Automatic Execution |
12:20:41 - 25-Mar-26 |
| Sell* | 669 | 2,903.25p | Ordinary |
12:17:19 - 25-Mar-26 |
| Sell* | 65 | 2,904.00p | Automatic Execution |
11:55:59 - 25-Mar-26 |
| Buy* | 50 | 2,951.14p | Ordinary |
11:40:09 - 25-Mar-26 |
| Sell* | 489 | 2,962.00p | Automatic Execution |
11:25:27 - 25-Mar-26 |
| Sell* | 10 | 2,962.00p | Automatic Execution |
11:15:57 - 25-Mar-26 |
| Sell* | 333 | 2,990.00p | Automatic Execution |
10:40:54 - 25-Mar-26 |
| Buy* | 333 | 2,995.66p | Ordinary |
10:40:37 - 25-Mar-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
09:47:52 - 25-Mar-26 |
| Buy* | 9 | 2,952.00p | Automatic Execution |
09:38:47 - 25-Mar-26 |
| Sell* | 100 | 2,915.00p | Automatic Execution |
09:27:19 - 25-Mar-26 |
| Buy* | 132 | 2,880.00p | Automatic Execution |
09:19:18 - 25-Mar-26 |
| Sell* | 132 | 2,874.795p | Ordinary |
09:16:15 - 25-Mar-26 |
| Buy* | 81 | 2,904.00p | Automatic Execution |
09:12:39 - 25-Mar-26 |
| Buy* | 436 | 2,903.00p | Automatic Execution |
09:12:39 - 25-Mar-26 |
| Buy* | 42 | 2,908.00p | Automatic Execution |
09:12:25 - 25-Mar-26 |
| Buy* | 184 | 2,908.00p | Automatic Execution |
09:12:25 - 25-Mar-26 |
| Buy* | 40 | 2,907.00p | Automatic Execution |
09:12:25 - 25-Mar-26 |
| Buy* | 41 | 2,905.00p | Automatic Execution |
09:12:25 - 25-Mar-26 |
| Buy* | 436 | 2,905.00p | Automatic Execution |
09:12:25 - 25-Mar-26 |
| Sell* | 9 | 2,907.00p | Automatic Execution |
08:40:44 - 25-Mar-26 |