| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,041.00p | SI Trade |
08:26:23 - 28-May-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
09:37:48 - 27-May-25 |
| Unknown* | 0 | 2,084.00p | SI Trade |
08:00:42 - 27-May-25 |
| Unknown* | 0 | 1,825.00p | SI Trade |
08:00:54 - 01-May-25 |
| Buy* | 50 | 1,790.00p | Automatic Execution |
09:17:29 - 30-Apr-25 |
| Unknown* | 0 | 1,765.00p | SI Trade |
09:03:28 - 30-Apr-25 |
| Unknown* | 0 | 1,764.00p | SI Trade |
09:03:25 - 30-Apr-25 |
| Buy* | 5 | 1,777.00p | Automatic Execution |
11:09:56 - 29-Apr-25 |
| Unknown* | 0 | 1,827.00p | SI Trade |
16:13:24 - 28-Apr-25 |
| Unknown* | 0 | 1,864.00p | SI Trade |
13:52:42 - 25-Apr-25 |
| Unknown* | 1,331 | 1,878.00p | Ordinary |
11:52:20 - 25-Apr-25 |
| Unknown* | 0 | 1,904.00p | SI Trade |
08:42:27 - 25-Apr-25 |
| Unknown* | 0 | 1,874.00p | SI Trade |
15:33:40 - 24-Apr-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
15:33:40 - 24-Apr-25 |
| Buy* | 20 | 1,875.00p | Automatic Execution |
15:33:40 - 24-Apr-25 |
| Unknown* | 0 | 1,987.00p | SI Trade |
08:00:44 - 17-Apr-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
13:21:09 - 16-Apr-25 |
| Sell* | 1 | 1,996.00p | Automatic Execution |
13:21:07 - 16-Apr-25 |
| Unknown* | 0 | 2,002.00p | SI Trade |
13:21:05 - 16-Apr-25 |
| Sell* | 1 | 2,000.00p | Automatic Execution |
13:20:37 - 16-Apr-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
13:20:34 - 16-Apr-25 |
| Sell* | 1 | 1,994.00p | Automatic Execution |
13:20:34 - 16-Apr-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
13:20:33 - 16-Apr-25 |
| Unknown* | 0 | 1,972.00p | SI Trade |
15:32:47 - 14-Apr-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
14:02:36 - 14-Apr-25 |
| Sell* | 1 | 1,950.00p | Automatic Execution |
14:02:36 - 14-Apr-25 |
| Sell* | 1 | 1,950.00p | SI Trade |
14:02:33 - 14-Apr-25 |
| Sell* | 1 | 1,950.00p | Automatic Execution |
14:02:33 - 14-Apr-25 |
| Sell* | 1 | 1,950.00p | SI Trade |
14:02:31 - 14-Apr-25 |
| Unknown* | 0 | 1,956.00p | SI Trade |
14:02:29 - 14-Apr-25 |
| Buy* | 6 | 1,918.00p | Automatic Execution |
14:14:41 - 11-Apr-25 |
| Unknown* | 0 | 1,904.00p | SI Trade |
10:42:08 - 11-Apr-25 |
| Unknown* | 0 | 1,917.00p | SI Trade |
10:36:15 - 11-Apr-25 |
| Buy* | 23 | 1,939.00p | Automatic Execution |
09:14:41 - 11-Apr-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
15:03:28 - 10-Apr-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:14:01 - 07-Apr-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:14:01 - 07-Apr-25 |
| Buy* | 1 | 1,946.00p | SI Trade |
08:14:01 - 07-Apr-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
15:25:58 - 04-Apr-25 |
| Buy* | 20 | 2,061.00p | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Unknown* | 0 | 2,069.00p | SI Trade |
11:35:44 - 04-Apr-25 |
| Unknown* | 0 | 2,216.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Buy* | 70 | 2,220.00p | Automatic Execution |
11:23:49 - 03-Apr-25 |
| Unknown* | 0 | 2,334.00p | SI Trade |
08:00:42 - 02-Apr-25 |
| Buy* | 1 | 2,285.00p | Suspected BUY Trade |
08:00:28 - 02-Apr-25 |
| Buy* | 49 | 2,263.00p | Automatic Execution |
10:02:28 - 01-Apr-25 |
| Unknown* | 0 | 2,245.00p | SI Trade |
14:30:56 - 31-Mar-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:31:23 - 28-Mar-25 |
| Sell* | 1 | 2,279.00p | Automatic Execution |
16:28:04 - 27-Mar-25 |
| Unknown* | 0 | 2,276.00p | SI Trade |
16:28:02 - 27-Mar-25 |
| Unknown* | 0 | 2,276.00p | SI Trade |
16:27:51 - 27-Mar-25 |
| Unknown* | 0 | 2,291.00p | SI Trade |
08:03:11 - 26-Mar-25 |
| Buy* | 350 | 2,300.00p | Automatic Execution |
14:41:05 - 18-Mar-25 |
| Sell* | 31 | 2,311.00p | Automatic Execution |
08:08:09 - 17-Mar-25 |
| Sell* | 1 | 2,386.00p | Automatic Execution |
10:48:37 - 13-Mar-25 |
| Buy* | 40 | 2,395.00p | Automatic Execution |
09:19:15 - 13-Mar-25 |
| Unknown* | 0 | 2,335.00p | SI Trade |
08:01:21 - 13-Mar-25 |
| Buy* | 90 | 2,289.00p | Automatic Execution |
10:07:39 - 10-Mar-25 |
| Unknown* | 0 | 2,265.00p | SI Trade |
08:01:01 - 10-Mar-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:31:41 - 07-Mar-25 |
| Unknown* | 0 | 2,082.00p | SI Trade |
08:01:05 - 07-Mar-25 |
| Sell* | 33 | 2,317.00p | Automatic Execution |
08:14:42 - 06-Mar-25 |
| Unknown* | 0 | 2,449.00p | SI Trade |
08:00:32 - 05-Mar-25 |
| Sell* | 1 | 2,485.00p | SI Trade |
13:17:58 - 03-Mar-25 |
| Buy* | 1 | 2,486.00p | SI Trade |
11:38:33 - 28-Feb-25 |
| Sell* | 8 | 2,486.00p | Automatic Execution |
08:58:34 - 28-Feb-25 |
| Sell* | 7 | 2,523.00p | SI Trade |
08:22:08 - 28-Feb-25 |
| Unknown* | 50 | 2,525.00p | Ordinary |
13:38:20 - 25-Feb-25 |