| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 1,902.098p | Ordinary |
16:06:18 - 06-Feb-26 |
| Sell* | 10 | 1,910.135p | Ordinary |
15:47:19 - 06-Feb-26 |
| Sell* | 4,115 | 1,845.694p | Ordinary |
11:59:56 - 06-Feb-26 |
| Buy* | 79 | 1,870.962p | Ordinary |
09:58:58 - 06-Feb-26 |
| Buy* | 229 | 1,884.00p | Automatic Execution |
09:34:18 - 06-Feb-26 |
| Buy* | 41 | 1,884.00p | Automatic Execution |
09:34:18 - 06-Feb-26 |
| Buy* | 4,115 | 1,873.363p | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 4,067 | 1,861.674p | Ordinary |
08:08:44 - 06-Feb-26 |
| Buy* | 4,067 | 1,843.799p | Ordinary |
16:25:40 - 05-Feb-26 |
| Buy* | 81 | 1,840.963p | Ordinary |
16:23:17 - 05-Feb-26 |
| Sell* | 105 | 1,817.079p | Ordinary |
16:13:27 - 05-Feb-26 |
| Buy* | 25 | 1,867.50p | Automatic Execution |
15:18:56 - 05-Feb-26 |
| Sell* | 42 | 1,848.50p | Automatic Execution |
14:38:48 - 05-Feb-26 |
| Sell* | 60 | 1,863.50p | Automatic Execution |
10:39:03 - 05-Feb-26 |
| Sell* | 8 | 1,790.50p | SI Trade |
16:11:58 - 04-Feb-26 |
| Unknown* | 0 | 1,707.00p | SI Trade |
08:18:51 - 03-Feb-26 |
| Buy* | 11 | 1,849.00p | Automatic Execution |
13:48:55 - 02-Feb-26 |
| Sell* | 40 | 1,869.00p | Automatic Execution |
10:30:19 - 02-Feb-26 |
| Sell* | 190 | 1,854.00p | Automatic Execution |
08:20:30 - 02-Feb-26 |
| Unknown* | 0 | 1,853.00p | SI Trade |
08:19:49 - 02-Feb-26 |
| Sell* | 50 | 1,853.00p | Automatic Execution |
08:19:49 - 02-Feb-26 |
| Sell* | 557 | 1,835.50p | Automatic Execution |
08:16:24 - 02-Feb-26 |
| Buy* | 12 | 1,857.50p | Automatic Execution |
08:16:15 - 02-Feb-26 |
| Buy* | 13 | 1,857.50p | Automatic Execution |
08:16:14 - 02-Feb-26 |
| Buy* | 1 | 1,849.50p | Suspected BUY Trade |
08:16:14 - 02-Feb-26 |
| Unknown* | 0 | 2,086.00p | SI Trade |
15:21:57 - 30-Jan-26 |
| Unknown* | 0 | 2,086.50p | SI Trade |
15:21:56 - 30-Jan-26 |
| Buy* | 1 | 2,086.50p | Automatic Execution |
15:21:56 - 30-Jan-26 |
| Buy* | 7 | 2,086.50p | Automatic Execution |
15:21:51 - 30-Jan-26 |
| Unknown* | 0 | 2,091.50p | SI Trade |
14:09:58 - 30-Jan-26 |
| Unknown* | 0 | 2,091.50p | SI Trade |
14:09:58 - 30-Jan-26 |
| Buy* | 1 | 2,091.50p | Automatic Execution |
14:09:58 - 30-Jan-26 |
| Buy* | 7 | 2,084.00p | Automatic Execution |
14:09:48 - 30-Jan-26 |
| Sell* | 2,464 | 2,055.259p | Ordinary |
13:25:42 - 30-Jan-26 |
| Unknown* | 0 | 2,073.50p | SI Trade |
13:19:33 - 30-Jan-26 |
| Buy* | 1 | 2,073.50p | SI Trade |
13:19:27 - 30-Jan-26 |
| Buy* | 1 | 2,073.50p | Automatic Execution |
13:19:27 - 30-Jan-26 |
| Unknown* | 0 | 2,073.50p | SI Trade |
13:19:26 - 30-Jan-26 |
| Buy* | 1 | 2,073.50p | Automatic Execution |
13:19:26 - 30-Jan-26 |
| Buy* | 11 | 2,072.50p | Automatic Execution |
13:19:22 - 30-Jan-26 |
| Sell* | 9 | 2,037.00p | Automatic Execution |
13:06:13 - 30-Jan-26 |
| Sell* | 142 | 2,016.50p | Ordinary |
11:53:30 - 30-Jan-26 |
| Sell* | 9 | 2,067.50p | Automatic Execution |
15:20:25 - 29-Jan-26 |
| Unknown* | 0 | 2,098.00p | SI Trade |
15:08:34 - 29-Jan-26 |
| Buy* | 1 | 2,098.00p | SI Trade |
15:08:32 - 29-Jan-26 |
| Buy* | 11 | 2,094.00p | Automatic Execution |
14:58:39 - 29-Jan-26 |
| Sell* | 1 | 2,059.50p | SI Trade |
13:51:28 - 29-Jan-26 |
| Buy* | 73 | 2,027.50p | Ordinary |
11:24:55 - 29-Jan-26 |
| Sell* | 11 | 2,022.00p | Automatic Execution |
10:35:08 - 29-Jan-26 |
| Buy* | 276 | 2,015.00p | Automatic Execution |
10:35:08 - 29-Jan-26 |
| Buy* | 11 | 2,037.00p | Automatic Execution |
10:15:43 - 29-Jan-26 |
| Buy* | 11 | 2,038.50p | Automatic Execution |
10:15:38 - 29-Jan-26 |
| Buy* | 11 | 2,038.50p | Automatic Execution |
10:15:36 - 29-Jan-26 |
| Buy* | 11 | 2,038.50p | Automatic Execution |
10:15:31 - 29-Jan-26 |
| Unknown* | 0 | 2,072.50p | SI Trade |
08:27:01 - 29-Jan-26 |
| Buy* | 1 | 2,072.50p | SI Trade |
08:26:57 - 29-Jan-26 |
| Buy* | 1 | 2,072.50p | Automatic Execution |
08:26:57 - 29-Jan-26 |
| Buy* | 7 | 2,073.50p | Automatic Execution |
08:26:48 - 29-Jan-26 |
| Buy* | 250 | 1,982.00p | Automatic Execution |
16:00:55 - 28-Jan-26 |
| Sell* | 128 | 1,948.50p | Automatic Execution |
13:54:24 - 28-Jan-26 |
| Buy* | 100 | 2,035.50p | Automatic Execution |
08:27:32 - 28-Jan-26 |
| Sell* | 75 | 2,008.087p | Ordinary |
16:24:13 - 27-Jan-26 |
| Buy* | 14 | 2,002.50p | Automatic Execution |
15:39:53 - 27-Jan-26 |
| Buy* | 73 | 2,041.955p | Ordinary |
12:32:50 - 27-Jan-26 |
| Sell* | 250 | 2,066.00p | Automatic Execution |
10:26:47 - 27-Jan-26 |
| Buy* | 126 | 2,079.00p | Automatic Execution |
08:11:36 - 27-Jan-26 |
| Buy* | 2,464 | 2,069.554p | Ordinary |
08:09:14 - 27-Jan-26 |
| Sell* | 36 | 2,077.50p | Automatic Execution |
13:42:13 - 26-Jan-26 |
| Buy* | 71 | 2,086.959p | Ordinary |
13:32:34 - 26-Jan-26 |
| Sell* | 55 | 2,059.00p | Ordinary |
11:56:14 - 26-Jan-26 |
| Sell* | 137 | 2,075.50p | Automatic Execution |
09:56:14 - 26-Jan-26 |
| Sell* | 200 | 2,106.00p | Automatic Execution |
09:44:44 - 26-Jan-26 |
| Buy* | 68 | 2,169.00p | Ordinary |
08:37:45 - 26-Jan-26 |
| Sell* | 102 | 2,029.00p | Automatic Execution |
16:14:11 - 23-Jan-26 |
| Sell* | 156 | 2,031.60p | Ordinary |
14:47:47 - 23-Jan-26 |
| Sell* | 156 | 2,037.126p | Ordinary |
14:46:36 - 23-Jan-26 |
| Sell* | 80 | 1,966.50p | Automatic Execution |
10:09:22 - 23-Jan-26 |
| Sell* | 6 | 1,917.50p | Automatic Execution |
08:18:48 - 23-Jan-26 |
| Sell* | 40 | 1,941.00p | Ordinary |
16:04:25 - 22-Jan-26 |
| Sell* | 91 | 1,943.295p | Ordinary |
15:57:17 - 22-Jan-26 |
| Sell* | 81 | 1,954.052p | Ordinary |
14:47:01 - 22-Jan-26 |
| Sell* | 617 | 1,933.50p | Automatic Execution |
13:51:29 - 22-Jan-26 |
| Sell* | 87 | 1,968.79p | Ordinary |
11:02:11 - 22-Jan-26 |
| Sell* | 200 | 1,969.50p | Automatic Execution |
10:54:27 - 22-Jan-26 |
| Buy* | 200 | 1,996.00p | Automatic Execution |
10:24:14 - 22-Jan-26 |
| Sell* | 800 | 1,931.883p | Ordinary |
10:08:26 - 22-Jan-26 |
| Buy* | 300 | 2,021.00p | Automatic Execution |
08:15:44 - 22-Jan-26 |
| Sell* | 129 | 2,022.00p | Automatic Execution |
08:02:01 - 22-Jan-26 |
| Buy* | 147 | 2,029.00p | Ordinary |
16:22:09 - 21-Jan-26 |
| Buy* | 34 | 2,032.00p | Automatic Execution |
16:21:45 - 21-Jan-26 |
| Sell* | 460 | 2,025.00p | Automatic Execution |
16:21:35 - 21-Jan-26 |
| Buy* | 197 | 2,027.00p | Ordinary |
16:21:11 - 21-Jan-26 |
| Buy* | 49 | 2,011.00p | Ordinary |
15:53:27 - 21-Jan-26 |
| Buy* | 78 | 1,909.00p | Ordinary |
11:58:36 - 21-Jan-26 |
| Sell* | 65 | 1,829.00p | Automatic Execution |
08:29:03 - 21-Jan-26 |
| Sell* | 6 | 1,829.00p | Automatic Execution |
08:26:27 - 21-Jan-26 |
| Sell* | 60 | 1,873.50p | Ordinary |
15:47:59 - 20-Jan-26 |
| Buy* | 79 | 1,883.00p | Ordinary |
15:31:00 - 20-Jan-26 |
| Buy* | 73 | 1,885.50p | Ordinary |
12:41:00 - 20-Jan-26 |
| Buy* | 14 | 1,930.50p | Automatic Execution |
09:35:30 - 20-Jan-26 |
| Buy* | 36 | 1,936.00p | Automatic Execution |
09:07:30 - 20-Jan-26 |
| Buy* | 36 | 1,937.00p | Automatic Execution |
09:06:31 - 20-Jan-26 |
| Sell* | 62 | 1,928.00p | Automatic Execution |
09:02:33 - 20-Jan-26 |
| Sell* | 7 | 1,832.00p | Automatic Execution |
08:03:37 - 20-Jan-26 |
| Sell* | 43 | 1,829.00p | Automatic Execution |
08:03:09 - 20-Jan-26 |
| Buy* | 81 | 1,845.499p | Ordinary |
08:01:47 - 20-Jan-26 |
| Buy* | 800 | 1,796.866p | Ordinary |
11:43:23 - 19-Jan-26 |
| Sell* | 1,240 | 1,770.00p | Automatic Execution |
10:06:47 - 19-Jan-26 |
| Buy* | 100 | 1,738.50p | Automatic Execution |
08:46:09 - 19-Jan-26 |
| Buy* | 612 | 1,755.50p | Automatic Execution |
08:15:24 - 19-Jan-26 |
| Sell* | 129 | 1,746.00p | Uncrossing Trade |
08:13:28 - 19-Jan-26 |
| Buy* | 78 | 1,915.50p | Ordinary |
16:00:40 - 16-Jan-26 |
| Sell* | 36 | 1,952.00p | Ordinary |
14:33:54 - 16-Jan-26 |
| Sell* | 92 | 1,848.00p | Automatic Execution |
12:28:31 - 16-Jan-26 |
| Sell* | 1,186 | 1,816.00p | Automatic Execution |
09:55:18 - 16-Jan-26 |
| Sell* | 1,290 | 1,820.00p | Ordinary |
09:45:44 - 16-Jan-26 |
| Buy* | 100 | 1,749.50p | Automatic Execution |
16:26:34 - 15-Jan-26 |
| Buy* | 87 | 1,743.00p | Automatic Execution |
09:55:01 - 15-Jan-26 |
| Sell* | 272 | 1,685.032p | Ordinary |
14:00:59 - 14-Jan-26 |
| Sell* | 29 | 1,691.00p | Ordinary |
12:40:51 - 14-Jan-26 |
| Buy* | 181 | 1,615.50p | Automatic Execution |
08:00:24 - 14-Jan-26 |
| Buy* | 30 | 1,617.00p | Automatic Execution |
12:51:44 - 13-Jan-26 |
| Sell* | 67 | 1,583.00p | Automatic Execution |
16:13:08 - 12-Jan-26 |
| Buy* | 16 | 1,490.00p | Ordinary |
10:19:10 - 09-Jan-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
13:22:13 - 08-Jan-26 |
| Sell* | 49 | 1,459.50p | Ordinary |
12:28:20 - 08-Jan-26 |
| Unknown* | 0 | 1,472.00p | SI Trade |
11:22:14 - 08-Jan-26 |
| Unknown* | 0 | 1,476.50p | SI Trade |
09:20:25 - 08-Jan-26 |
| Buy* | 272 | 1,466.333p | Ordinary |
08:15:18 - 08-Jan-26 |
| Unknown* | 0 | 1,470.50p | SI Trade |
08:00:50 - 08-Jan-26 |
| Unknown* | 0 | 1,481.50p | SI Trade |
15:07:29 - 06-Jan-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
15:03:17 - 06-Jan-26 |
| Unknown* | 0 | 1,491.50p | SI Trade |
14:53:42 - 06-Jan-26 |
| Sell* | 66 | 1,506.074p | Ordinary |
12:16:52 - 02-Jan-26 |
| Unknown* | 0 | 1,485.50p | SI Trade |
10:11:29 - 29-Dec-25 |
| Unknown* | 0 | 1,498.50p | SI Trade |
10:06:48 - 29-Dec-25 |
| Buy* | 16 | 1,498.50p | Ordinary |
11:04:00 - 24-Dec-25 |
| Buy* | 70 | 1,459.50p | Ordinary |
11:09:08 - 23-Dec-25 |
| Buy* | 70 | 1,458.50p | Ordinary |
11:07:06 - 23-Dec-25 |
| Sell* | 13 | 1,447.00p | Automatic Execution |
08:04:29 - 23-Dec-25 |
| Sell* | 627 | 1,458.50p | Automatic Execution |
16:15:00 - 22-Dec-25 |
| Buy* | 38 | 1,488.00p | Automatic Execution |
09:39:44 - 22-Dec-25 |
| Buy* | 60 | 1,487.00p | Automatic Execution |
09:38:47 - 22-Dec-25 |
| Sell* | 677 | 1,466.00p | Ordinary |
08:14:51 - 22-Dec-25 |
| Sell* | 137 | 1,493.50p | Automatic Execution |
15:47:55 - 19-Dec-25 |
| Sell* | 50 | 1,497.842p | Ordinary |
13:34:56 - 19-Dec-25 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
11:05:51 - 19-Dec-25 |
| Buy* | 677 | 1,475.247p | Ordinary |
09:41:54 - 19-Dec-25 |
| Buy* | 1 | 1,481.50p | Automatic Execution |
08:35:06 - 19-Dec-25 |
| Buy* | 2 | 1,450.00p | Automatic Execution |
12:38:04 - 18-Dec-25 |
| Buy* | 2 | 1,449.00p | Automatic Execution |
12:37:06 - 18-Dec-25 |
| Buy* | 2 | 1,449.00p | Automatic Execution |
12:36:32 - 18-Dec-25 |
| Buy* | 2 | 1,449.00p | Automatic Execution |
12:36:22 - 18-Dec-25 |
| Buy* | 2 | 1,449.00p | Automatic Execution |
12:35:35 - 18-Dec-25 |
| Buy* | 1 | 1,450.50p | Automatic Execution |
12:35:23 - 18-Dec-25 |
| Buy* | 1 | 1,450.50p | Automatic Execution |
12:34:57 - 18-Dec-25 |
| Buy* | 1 | 1,452.00p | Automatic Execution |
12:33:49 - 18-Dec-25 |
| Buy* | 1 | 1,452.00p | Automatic Execution |
12:33:27 - 18-Dec-25 |
| Buy* | 124 | 1,451.00p | Automatic Execution |
12:32:31 - 18-Dec-25 |
| Buy* | 10 | 1,425.50p | Automatic Execution |
16:01:57 - 16-Dec-25 |
| Sell* | 344 | 1,404.00p | Automatic Execution |
15:38:47 - 16-Dec-25 |
| Buy* | 2 | 1,430.00p | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Buy* | 2 | 1,430.00p | Automatic Execution |
15:27:36 - 16-Dec-25 |
| Buy* | 2 | 1,430.00p | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Buy* | 1 | 1,430.00p | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 1 | 1,430.00p | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Buy* | 1 | 1,429.50p | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Buy* | 4 | 1,455.00p | Automatic Execution |
12:34:31 - 12-Dec-25 |
| Buy* | 4 | 1,455.00p | Automatic Execution |
12:34:22 - 12-Dec-25 |
| Buy* | 4 | 1,455.00p | Automatic Execution |
12:34:22 - 12-Dec-25 |
| Buy* | 4 | 1,455.00p | Automatic Execution |
12:34:13 - 12-Dec-25 |
| Buy* | 1 | 1,454.00p | Automatic Execution |
12:34:04 - 12-Dec-25 |
| Buy* | 1 | 1,454.00p | Automatic Execution |
12:34:04 - 12-Dec-25 |
| Buy* | 1 | 1,455.00p | Automatic Execution |
12:34:03 - 12-Dec-25 |
| Buy* | 185 | 1,455.00p | Automatic Execution |
12:32:57 - 12-Dec-25 |
| Buy* | 125 | 1,445.50p | Automatic Execution |
08:00:32 - 12-Dec-25 |
| Buy* | 140 | 1,420.263p | Ordinary |
09:59:49 - 11-Dec-25 |
| Buy* | 105 | 1,423.47p | Ordinary |
09:58:25 - 11-Dec-25 |
| Sell* | 345 | 1,457.501p | Ordinary |
15:18:58 - 09-Dec-25 |
| Sell* | 345 | 1,460.883p | Ordinary |
14:30:44 - 09-Dec-25 |
| Sell* | 1,500 | 1,439.00p | Automatic Execution |
08:33:01 - 09-Dec-25 |
| Sell* | 272 | 1,434.604p | Ordinary |
08:29:27 - 09-Dec-25 |
| Sell* | 1,500 | 1,433.50p | Ordinary |
08:01:08 - 09-Dec-25 |
| Sell* | 70 | 1,431.613p | Ordinary |
15:07:21 - 08-Dec-25 |
| Sell* | 312 | 1,445.182p | Ordinary |
12:53:06 - 08-Dec-25 |
| Sell* | 290 | 1,448.68p | Ordinary |
12:37:35 - 08-Dec-25 |
| Buy* | 171 | 1,456.609p | Ordinary |
16:06:15 - 05-Dec-25 |
| Buy* | 170 | 1,459.971p | Ordinary |
16:04:54 - 05-Dec-25 |
| Unknown* | 0 | 1,439.00p | SI Trade |
08:00:36 - 05-Dec-25 |
| Unknown* | 0 | 1,479.00p | SI Trade |
09:34:22 - 04-Dec-25 |
| Buy* | 502 | 1,514.00p | Automatic Execution |
16:25:45 - 03-Dec-25 |
| Buy* | 165 | 1,511.00p | Ordinary |
16:15:44 - 03-Dec-25 |
| Buy* | 165 | 1,510.50p | Ordinary |
16:14:21 - 03-Dec-25 |
| Buy* | 1 | 1,518.50p | SI Trade |
15:43:07 - 01-Dec-25 |
| Unknown* | 0 | 1,518.50p | SI Trade |
15:43:02 - 01-Dec-25 |
| Buy* | 24 | 1,518.50p | Automatic Execution |
15:43:02 - 01-Dec-25 |
| Buy* | 21 | 1,524.50p | Automatic Execution |
08:09:49 - 01-Dec-25 |
| Buy* | 523 | 1,545.00p | Automatic Execution |
16:29:36 - 28-Nov-25 |
| Buy* | 200 | 1,561.50p | Automatic Execution |
12:12:00 - 28-Nov-25 |
| Unknown* | 0 | 1,579.50p | SI Trade |
10:03:23 - 28-Nov-25 |