| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,899.00 | 3,047.00 | 2,883.00 | 2,930.00 | 15,424 |
| 1st Apr 2026 (Wed) | 2,855.00 | 2,870.00 | 2,789.00 | 2,803.00 | 10,131 |
| 31st Mar 2026 (Tue) | 3,180.00 | 3,180.00 | 2,972.00 | 2,978.00 | 8,068 |
| 30th Mar 2026 (Mon) | 3,100.00 | 3,270.00 | 3,100.00 | 3,206.00 | 6,928 |
| 27th Mar 2026 (Fri) | 3,316.00 | 3,316.00 | 3,168.00 | 3,168.00 | 4,127 |
| 26th Mar 2026 (Thu) | 3,255.00 | 3,255.00 | 3,193.00 | 3,249.50 | 8,310 |
| 25th Mar 2026 (Wed) | 2,860.00 | 3,109.00 | 2,860.00 | 3,078.00 | 33,278 |
| 24th Mar 2026 (Tue) | 3,305.00 | 3,326.00 | 3,088.00 | 3,088.00 | 4,337 |
| 23rd Mar 2026 (Mon) | 3,675.00 | 3,681.00 | 3,154.00 | 3,353.50 | 32,786 |
| 20th Mar 2026 (Fri) | 3,520.00 | 3,646.00 | 3,468.00 | 3,434.00 | 18,384 |
| 19th Mar 2026 (Thu) | 3,873.00 | 4,000.00 | 3,570.00 | 3,622.00 | 23,375 |
| 18th Mar 2026 (Wed) | 2,932.00 | 3,271.00 | 2,906.00 | 3,200.00 | 10,575 |
| 17th Mar 2026 (Tue) | 3,039.00 | 3,046.00 | 2,962.00 | 2,977.00 | 875 |
| 16th Mar 2026 (Mon) | 3,013.00 | 3,038.00 | 2,932.00 | 2,959.00 | 9,862 |
| 13th Mar 2026 (Fri) | 3,016.00 | 3,016.00 | 2,815.00 | 2,908.00 | 10,662 |
| 12th Mar 2026 (Thu) | 2,924.00 | 3,030.00 | 2,924.00 | 2,924.50 | 3,910 |
| 11th Mar 2026 (Wed) | 2,792.00 | 2,875.00 | 2,780.00 | 2,840.50 | 2,557 |
| 10th Mar 2026 (Tue) | 2,762.00 | 2,868.00 | 2,701.00 | 2,715.00 | 20,634 |
| 9th Mar 2026 (Mon) | 3,436.00 | 3,602.00 | 3,200.00 | 3,228.50 | 27,312 |
| 6th Mar 2026 (Fri) | 2,862.00 | 3,081.00 | 2,862.00 | 2,986.50 | 10,109 |
| 5th Mar 2026 (Thu) | 2,782.00 | 3,059.00 | 2,755.00 | 2,896.00 | 4,713 |
| 4th Mar 2026 (Wed) | 3,262.00 | 3,262.00 | 2,662.00 | 2,782.00 | 13,097 |
| 3rd Mar 2026 (Tue) | 3,232.00 | 3,665.00 | 3,070.00 | 3,118.00 | 23,136 |
| 2nd Mar 2026 (Mon) | 2,337.50 | 2,838.00 | 2,236.00 | 2,523.50 | 57,968 |
| 27th Feb 2026 (Fri) | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 438 |
| 26th Feb 2026 (Thu) | 1,778.00 | 1,840.75 | 1,778.00 | 1,840.75 | 0 |
| 25th Feb 2026 (Wed) | 1,751.50 | 1,778.00 | 1,751.50 | 1,778.00 | 374 |
| 24th Feb 2026 (Tue) | 1,783.50 | 1,783.50 | 1,782.00 | 1,751.50 | 171 |
| 23rd Feb 2026 (Mon) | 1,796.75 | 1,814.50 | 1,796.75 | 1,814.50 | 0 |
| 20th Feb 2026 (Fri) | 1,884.75 | 1,884.75 | 1,796.75 | 1,796.75 | 0 |
| 19th Feb 2026 (Thu) | 1,755.50 | 1,884.75 | 1,755.50 | 1,884.75 | 206 |
| 18th Feb 2026 (Wed) | 1,653.00 | 1,682.00 | 1,651.50 | 1,755.50 | 275 |
| 17th Feb 2026 (Tue) | 1,718.25 | 1,718.25 | 1,676.75 | 1,676.75 | 740 |
| 16th Feb 2026 (Mon) | 1,776.50 | 1,776.50 | 1,718.25 | 1,718.25 | 2,671 |
| 13th Feb 2026 (Fri) | 1,781.75 | 1,781.75 | 1,776.50 | 1,776.50 | 0 |
| 12th Feb 2026 (Thu) | 1,758.00 | 1,781.75 | 1,758.00 | 1,781.75 | 2,833 |
| 11th Feb 2026 (Wed) | 1,744.50 | 1,744.50 | 1,744.50 | 1,758.00 | 45 |
| 10th Feb 2026 (Tue) | 1,837.50 | 1,837.50 | 1,750.00 | 1,744.25 | 953 |
| 9th Feb 2026 (Mon) | 1,782.00 | 1,797.50 | 1,782.00 | 1,812.50 | 177 |
| 6th Feb 2026 (Fri) | 1,872.00 | 1,884.00 | 1,872.00 | 1,895.75 | 12,742 |
| 5th Feb 2026 (Thu) | 1,863.50 | 1,867.50 | 1,848.50 | 1,825.75 | 4,485 |