| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,892.25 | 1,892.25 | 1,879.00 | 1,879.00 | 0 |
| 3rd Jul 2025 (Thu) | 1,882.00 | 1,882.00 | 1,882.00 | 1,892.25 | 13 |
| 2nd Jul 2025 (Wed) | 1,890.00 | 1,890.00 | 1,888.00 | 1,888.00 | 0 |
| 1st Jul 2025 (Tue) | 1,900.00 | 1,900.00 | 1,900.00 | 1,890.00 | 1,133 |
| 30th Jun 2025 (Mon) | 1,872.00 | 1,872.00 | 1,872.00 | 1,854.50 | 1,500 |
| 27th Jun 2025 (Fri) | 1,882.00 | 1,882.00 | 1,882.00 | 1,869.00 | 50 |
| 26th Jun 2025 (Thu) | 1,909.00 | 1,909.00 | 1,909.00 | 1,905.00 | 539 |
| 25th Jun 2025 (Wed) | 1,971.00 | 2,016.00 | 1,971.00 | 1,996.50 | 143 |
| 24th Jun 2025 (Tue) | 2,272.50 | 2,272.50 | 2,004.50 | 2,004.50 | 2 |
| 23rd Jun 2025 (Mon) | 2,349.00 | 2,349.00 | 2,349.00 | 2,272.50 | 30 |
| 20th Jun 2025 (Fri) | 2,306.00 | 2,306.00 | 2,306.00 | 2,304.50 | 12 |
| 19th Jun 2025 (Thu) | 2,205.50 | 2,346.50 | 2,205.50 | 2,346.50 | 0 |
| 18th Jun 2025 (Wed) | 2,205.50 | 2,205.50 | 2,205.50 | 2,205.50 | 0 |
| 17th Jun 2025 (Tue) | 2,174.00 | 2,191.50 | 2,174.00 | 2,205.50 | 149 |
| 16th Jun 2025 (Mon) | 2,108.50 | 2,123.50 | 2,108.50 | 2,123.50 | 0 |
| 13th Jun 2025 (Fri) | 2,041.00 | 2,108.50 | 2,041.00 | 2,108.50 | 0 |
| 12th Jun 2025 (Thu) | 2,003.00 | 2,041.00 | 2,003.00 | 2,041.00 | 0 |
| 11th Jun 2025 (Wed) | 1,938.50 | 2,003.00 | 1,938.50 | 2,003.00 | 0 |
| 10th Jun 2025 (Tue) | 1,978.00 | 1,978.00 | 1,938.50 | 1,938.50 | 0 |
| 9th Jun 2025 (Mon) | 2,018.50 | 2,018.50 | 1,978.00 | 1,978.00 | 0 |
| 6th Jun 2025 (Fri) | 2,025.00 | 2,025.00 | 2,018.50 | 2,018.50 | 0 |
| 5th Jun 2025 (Thu) | 1,964.50 | 2,025.00 | 1,964.50 | 2,025.00 | 0 |
| 4th Jun 2025 (Wed) | 1,981.50 | 1,981.50 | 1,964.50 | 1,964.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,940.50 | 1,981.50 | 1,940.50 | 1,981.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,886.00 | 1,940.50 | 1,886.00 | 1,940.50 | 0 |
| 30th May 2025 (Fri) | 1,954.00 | 1,954.00 | 1,886.00 | 1,886.00 | 0 |
| 29th May 2025 (Thu) | 2,026.00 | 2,026.00 | 1,954.00 | 1,954.00 | 0 |
| 28th May 2025 (Wed) | 2,027.50 | 2,027.50 | 2,026.00 | 2,026.00 | 0 |
| 27th May 2025 (Tue) | 2,007.00 | 2,027.50 | 2,007.00 | 2,027.50 | 0 |
| 26th May 2025 (Mon) | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0 |
| 23rd May 2025 (Fri) | 2,005.00 | 2,025.00 | 2,005.00 | 2,025.00 | 0 |
| 22nd May 2025 (Thu) | 2,038.50 | 2,038.50 | 2,005.00 | 2,005.00 | 0 |
| 21st May 2025 (Wed) | 2,062.00 | 2,062.00 | 2,038.50 | 2,038.50 | 0 |
| 20th May 2025 (Tue) | 1,946.00 | 2,062.00 | 1,946.00 | 2,062.00 | 0 |
| 19th May 2025 (Mon) | 1,943.00 | 1,946.00 | 1,943.00 | 1,946.00 | 0 |
| 16th May 2025 (Fri) | 1,956.00 | 1,956.00 | 1,943.00 | 1,943.00 | 0 |
| 15th May 2025 (Thu) | 1,933.00 | 1,956.00 | 1,933.00 | 1,956.00 | 0 |
| 14th May 2025 (Wed) | 1,969.50 | 1,969.50 | 1,933.00 | 1,933.00 | 0 |
| 13th May 2025 (Tue) | 1,952.00 | 1,969.50 | 1,952.00 | 1,969.50 | 0 |
| 12th May 2025 (Mon) | 1,983.50 | 1,983.50 | 1,952.00 | 1,952.00 | 0 |
| 9th May 2025 (Fri) | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0 |
| 8th May 2025 (Thu) | 1,914.50 | 1,983.50 | 1,914.50 | 1,983.50 | 0 |
| 7th May 2025 (Wed) | 1,942.00 | 1,942.00 | 1,914.50 | 1,914.50 | 0 |
| 6th May 2025 (Tue) | 1,825.00 | 1,942.00 | 1,825.00 | 1,942.00 | 0 |