| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,940.50 | 1,981.50 | 1,940.50 | 1,981.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,886.00 | 1,940.50 | 1,886.00 | 1,940.50 | 0 |
| 30th May 2025 (Fri) | 1,954.00 | 1,954.00 | 1,886.00 | 1,886.00 | 0 |
| 29th May 2025 (Thu) | 2,026.00 | 2,026.00 | 1,954.00 | 1,954.00 | 0 |
| 28th May 2025 (Wed) | 2,027.50 | 2,027.50 | 2,026.00 | 2,026.00 | 0 |
| 27th May 2025 (Tue) | 2,007.00 | 2,027.50 | 2,007.00 | 2,027.50 | 0 |
| 26th May 2025 (Mon) | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0 |
| 23rd May 2025 (Fri) | 2,005.00 | 2,025.00 | 2,005.00 | 2,025.00 | 0 |
| 22nd May 2025 (Thu) | 2,038.50 | 2,038.50 | 2,005.00 | 2,005.00 | 0 |
| 21st May 2025 (Wed) | 2,062.00 | 2,062.00 | 2,038.50 | 2,038.50 | 0 |
| 20th May 2025 (Tue) | 1,946.00 | 2,062.00 | 1,946.00 | 2,062.00 | 0 |
| 19th May 2025 (Mon) | 1,943.00 | 1,946.00 | 1,943.00 | 1,946.00 | 0 |
| 16th May 2025 (Fri) | 1,956.00 | 1,956.00 | 1,943.00 | 1,943.00 | 0 |
| 15th May 2025 (Thu) | 1,933.00 | 1,956.00 | 1,933.00 | 1,956.00 | 0 |
| 14th May 2025 (Wed) | 1,969.50 | 1,969.50 | 1,933.00 | 1,933.00 | 0 |
| 13th May 2025 (Tue) | 1,952.00 | 1,969.50 | 1,952.00 | 1,969.50 | 0 |
| 12th May 2025 (Mon) | 1,983.50 | 1,983.50 | 1,952.00 | 1,952.00 | 0 |
| 9th May 2025 (Fri) | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0 |
| 8th May 2025 (Thu) | 1,914.50 | 1,983.50 | 1,914.50 | 1,983.50 | 0 |
| 7th May 2025 (Wed) | 1,942.00 | 1,942.00 | 1,914.50 | 1,914.50 | 0 |
| 6th May 2025 (Tue) | 1,825.00 | 1,942.00 | 1,825.00 | 1,942.00 | 0 |
| 5th May 2025 (Mon) | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0 |
| 2nd May 2025 (Fri) | 1,785.50 | 1,854.50 | 1,785.50 | 1,854.50 | 0 |
| 1st May 2025 (Thu) | 1,802.00 | 1,802.00 | 1,785.50 | 1,785.50 | 0 |
| 30th Apr 2025 (Wed) | 1,790.00 | 1,790.00 | 1,790.00 | 1,802.00 | 50 |
| 29th Apr 2025 (Tue) | 1,777.00 | 1,777.00 | 1,777.00 | 1,795.50 | 5 |
| 28th Apr 2025 (Mon) | 1,815.00 | 1,815.00 | 1,798.00 | 1,798.00 | 0 |
| 25th Apr 2025 (Fri) | 1,897.00 | 1,897.00 | 1,815.00 | 1,815.00 | 0 |
| 24th Apr 2025 (Thu) | 1,875.00 | 1,875.00 | 1,875.00 | 1,897.00 | 20 |
| 23rd Apr 2025 (Wed) | 1,931.00 | 1,931.00 | 1,929.00 | 1,929.00 | 0 |
| 22nd Apr 2025 (Tue) | 2,021.00 | 2,021.00 | 1,931.00 | 1,931.00 | 0 |
| 21st Apr 2025 (Mon) | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0 |
| 18th Apr 2025 (Fri) | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0 |
| 17th Apr 2025 (Thu) | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0 |
| 16th Apr 2025 (Wed) | 1,994.00 | 2,000.00 | 1,994.00 | 2,021.00 | 3 |
| 15th Apr 2025 (Tue) | 1,978.00 | 1,978.00 | 1,935.00 | 1,935.00 | 0 |
| 14th Apr 2025 (Mon) | 1,950.00 | 1,950.00 | 1,950.00 | 1,978.00 | 4 |
| 11th Apr 2025 (Fri) | 1,939.00 | 1,939.00 | 1,918.00 | 1,919.50 | 29 |
| 10th Apr 2025 (Thu) | 1,938.00 | 1,938.00 | 1,911.50 | 1,911.50 | 0 |
| 9th Apr 2025 (Wed) | 2,046.50 | 2,046.50 | 1,938.00 | 1,938.00 | 0 |
| 8th Apr 2025 (Tue) | 2,041.00 | 2,046.50 | 2,041.00 | 2,046.50 | 0 |
| 7th Apr 2025 (Mon) | 1,985.00 | 1,985.00 | 1,985.00 | 2,041.00 | 2 |
| 4th Apr 2025 (Fri) | 2,061.00 | 2,061.00 | 2,061.00 | 2,051.50 | 20 |