| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,786.50 | 1,786.50 | 1,781.00 | 1,771.00 | 200 |
| 18th Sep 2025 (Thu) | 1,782.50 | 1,803.00 | 1,782.50 | 1,803.00 | 10 |
| 17th Sep 2025 (Wed) | 1,824.00 | 1,824.00 | 1,824.00 | 1,782.50 | 6 |
| 16th Sep 2025 (Tue) | 1,763.50 | 1,776.50 | 1,763.50 | 1,776.50 | 0 |
| 15th Sep 2025 (Mon) | 1,763.00 | 1,763.00 | 1,762.00 | 1,763.50 | 19 |
| 12th Sep 2025 (Fri) | 1,780.50 | 1,790.50 | 1,780.50 | 1,790.50 | 0 |
| 11th Sep 2025 (Thu) | 1,816.50 | 1,816.50 | 1,780.50 | 1,780.50 | 0 |
| 10th Sep 2025 (Wed) | 1,838.00 | 1,838.00 | 1,818.00 | 1,816.50 | 25 |
| 9th Sep 2025 (Tue) | 1,821.00 | 1,821.00 | 1,812.50 | 1,812.50 | 0 |
| 8th Sep 2025 (Mon) | 1,757.50 | 1,821.00 | 1,757.50 | 1,821.00 | 0 |
| 5th Sep 2025 (Fri) | 1,753.00 | 1,753.00 | 1,753.00 | 1,757.50 | 2 |
| 4th Sep 2025 (Thu) | 1,771.50 | 1,784.00 | 1,771.50 | 1,784.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,766.50 | 1,771.50 | 1,766.50 | 1,771.50 | 0 |
| 2nd Sep 2025 (Tue) | 1,770.00 | 1,770.00 | 1,770.00 | 1,766.50 | 200 |
| 1st Sep 2025 (Mon) | 1,788.00 | 1,788.00 | 1,788.00 | 1,767.00 | 22 |
| 29th Aug 2025 (Fri) | 1,750.50 | 1,750.50 | 1,737.50 | 1,737.50 | 10 |
| 28th Aug 2025 (Thu) | 1,785.00 | 1,785.00 | 1,750.50 | 1,750.50 | 0 |
| 27th Aug 2025 (Wed) | 1,802.00 | 1,802.00 | 1,802.00 | 1,785.00 | 22 |
| 26th Aug 2025 (Tue) | 1,848.50 | 1,848.50 | 1,839.50 | 1,839.50 | 0 |
| 25th Aug 2025 (Mon) | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,836.00 | 1,848.50 | 1,836.00 | 1,848.50 | 0 |
| 21st Aug 2025 (Thu) | 1,776.00 | 1,836.00 | 1,776.00 | 1,836.00 | 1 |
| 20th Aug 2025 (Wed) | 1,720.00 | 1,776.00 | 1,720.00 | 1,776.00 | 0 |
| 19th Aug 2025 (Tue) | 1,692.00 | 1,696.50 | 1,692.00 | 1,720.00 | 131 |
| 18th Aug 2025 (Mon) | 1,727.00 | 1,727.00 | 1,727.00 | 1,722.50 | 176 |
| 15th Aug 2025 (Fri) | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0 |
| 14th Aug 2025 (Thu) | 1,814.50 | 1,814.50 | 1,775.50 | 1,775.50 | 20 |
| 13th Aug 2025 (Wed) | 1,793.50 | 1,814.50 | 1,793.50 | 1,814.50 | 0 |
| 12th Aug 2025 (Tue) | 1,832.50 | 1,832.50 | 1,793.50 | 1,793.50 | 0 |
| 11th Aug 2025 (Mon) | 1,798.50 | 1,832.50 | 1,798.50 | 1,832.50 | 0 |
| 8th Aug 2025 (Fri) | 1,840.00 | 1,840.00 | 1,840.00 | 1,798.50 | 147 |
| 7th Aug 2025 (Thu) | 1,868.00 | 1,868.00 | 1,845.50 | 1,845.50 | 0 |
| 6th Aug 2025 (Wed) | 1,925.00 | 1,925.00 | 1,868.00 | 1,868.00 | 0 |
| 5th Aug 2025 (Tue) | 1,911.00 | 1,925.00 | 1,911.00 | 1,925.00 | 253 |
| 4th Aug 2025 (Mon) | 1,895.50 | 1,911.00 | 1,895.50 | 1,911.00 | 0 |
| 1st Aug 2025 (Fri) | 1,925.00 | 1,925.00 | 1,901.00 | 1,895.50 | 132 |
| 31st Jul 2025 (Thu) | 1,935.00 | 1,935.00 | 1,935.00 | 1,963.50 | 22 |
| 30th Jul 2025 (Wed) | 1,930.00 | 1,930.00 | 1,930.00 | 1,949.00 | 10 |
| 29th Jul 2025 (Tue) | 1,912.00 | 1,912.00 | 1,908.00 | 1,932.00 | 3 |
| 28th Jul 2025 (Mon) | 1,829.00 | 1,830.00 | 1,829.00 | 1,876.00 | 49 |
| 25th Jul 2025 (Fri) | 1,835.50 | 1,845.50 | 1,835.50 | 1,845.50 | 0 |
| 24th Jul 2025 (Thu) | 1,846.50 | 1,846.50 | 1,835.50 | 1,835.50 | 0 |
| 23rd Jul 2025 (Wed) | 1,883.00 | 1,883.00 | 1,846.50 | 1,846.50 | 0 |
| 22nd Jul 2025 (Tue) | 1,873.00 | 1,873.00 | 1,873.00 | 1,883.00 | 5 |