| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,445.50 | 1,455.00 | 1,445.50 | 1,463.75 | 329 |
| 11th Dec 2025 (Thu) | 1,431.00 | 1,431.00 | 1,431.00 | 1,423.75 | 445 |
| 10th Dec 2025 (Wed) | 1,457.75 | 1,457.75 | 1,415.00 | 1,415.00 | 0 |
| 9th Dec 2025 (Tue) | 1,439.00 | 1,439.00 | 1,439.00 | 1,457.75 | 3,962 |
| 8th Dec 2025 (Mon) | 1,443.00 | 1,443.00 | 1,425.75 | 1,425.75 | 672 |
| 5th Dec 2025 (Fri) | 1,439.25 | 1,443.00 | 1,439.25 | 1,443.00 | 341 |
| 4th Dec 2025 (Thu) | 1,502.50 | 1,502.50 | 1,439.25 | 1,439.25 | 0 |
| 3rd Dec 2025 (Wed) | 1,514.00 | 1,514.00 | 1,514.00 | 1,502.50 | 832 |
| 2nd Dec 2025 (Tue) | 1,514.00 | 1,514.00 | 1,505.75 | 1,505.75 | 0 |
| 1st Dec 2025 (Mon) | 1,524.50 | 1,524.50 | 1,518.50 | 1,514.00 | 278 |
| 28th Nov 2025 (Fri) | 1,584.00 | 1,584.00 | 1,545.00 | 1,537.75 | 725 |
| 27th Nov 2025 (Thu) | 1,569.50 | 1,569.50 | 1,544.50 | 1,558.00 | 526 |
| 26th Nov 2025 (Wed) | 1,575.00 | 1,575.00 | 1,569.00 | 1,569.00 | 164 |
| 25th Nov 2025 (Tue) | 1,603.75 | 1,603.75 | 1,581.25 | 1,581.25 | 0 |
| 24th Nov 2025 (Mon) | 1,625.50 | 1,625.50 | 1,603.75 | 1,603.75 | 0 |
| 21st Nov 2025 (Fri) | 1,660.00 | 1,660.00 | 1,660.00 | 1,625.50 | 11 |
| 20th Nov 2025 (Thu) | 1,683.00 | 1,683.00 | 1,683.00 | 1,666.00 | 77 |
| 19th Nov 2025 (Wed) | 1,674.50 | 1,677.00 | 1,674.50 | 1,667.50 | 296 |
| 18th Nov 2025 (Tue) | 1,713.50 | 1,713.50 | 1,713.50 | 1,701.75 | 9 |
| 17th Nov 2025 (Mon) | 1,689.00 | 1,703.00 | 1,689.00 | 1,696.50 | 146 |
| 14th Nov 2025 (Fri) | 1,647.25 | 1,679.00 | 1,647.25 | 1,679.00 | 0 |
| 13th Nov 2025 (Thu) | 1,662.50 | 1,662.50 | 1,643.50 | 1,647.25 | 375 |
| 12th Nov 2025 (Wed) | 1,703.00 | 1,704.00 | 1,702.00 | 1,669.75 | 296 |
| 11th Nov 2025 (Tue) | 1,659.50 | 1,688.00 | 1,659.50 | 1,682.25 | 976 |
| 10th Nov 2025 (Mon) | 1,656.00 | 1,656.00 | 1,655.00 | 1,669.75 | 414 |
| 7th Nov 2025 (Fri) | 1,707.75 | 1,707.75 | 1,681.00 | 1,681.00 | 0 |
| 6th Nov 2025 (Thu) | 1,716.75 | 1,716.75 | 1,707.75 | 1,707.75 | 0 |
| 5th Nov 2025 (Wed) | 1,735.00 | 1,735.00 | 1,735.00 | 1,716.75 | 657 |
| 4th Nov 2025 (Tue) | 1,709.75 | 1,752.25 | 1,709.75 | 1,752.25 | 0 |
| 3rd Nov 2025 (Mon) | 1,678.75 | 1,709.75 | 1,678.75 | 1,709.75 | 1 |
| 31st Oct 2025 (Fri) | 1,687.50 | 1,687.50 | 1,668.50 | 1,678.75 | 916 |
| 30th Oct 2025 (Thu) | 1,697.50 | 1,697.50 | 1,696.00 | 1,698.75 | 465 |
| 29th Oct 2025 (Wed) | 1,712.00 | 1,736.75 | 1,712.00 | 1,736.75 | 0 |
| 28th Oct 2025 (Tue) | 1,726.00 | 1,726.00 | 1,717.50 | 1,712.00 | 1,008 |
| 27th Oct 2025 (Mon) | 1,724.50 | 1,728.00 | 1,701.00 | 1,693.00 | 814 |
| 24th Oct 2025 (Fri) | 1,738.00 | 1,738.00 | 1,725.50 | 1,725.50 | 469 |
| 23rd Oct 2025 (Thu) | 1,769.50 | 1,769.50 | 1,760.50 | 1,743.00 | 1,456 |
| 22nd Oct 2025 (Wed) | 1,742.50 | 1,742.50 | 1,742.50 | 1,710.50 | 852 |
| 21st Oct 2025 (Tue) | 1,708.50 | 1,711.50 | 1,708.50 | 1,722.50 | 254 |
| 20th Oct 2025 (Mon) | 1,713.50 | 1,714.50 | 1,713.50 | 1,693.50 | 41 |
| 17th Oct 2025 (Fri) | 1,727.00 | 1,728.00 | 1,727.00 | 1,712.00 | 64 |
| 16th Oct 2025 (Thu) | 1,711.50 | 1,734.00 | 1,711.50 | 1,734.00 | 0 |
| 15th Oct 2025 (Wed) | 1,714.50 | 1,714.50 | 1,711.50 | 1,711.50 | 0 |
| 14th Oct 2025 (Tue) | 1,674.00 | 1,698.50 | 1,674.00 | 1,714.50 | 48 |
| 13th Oct 2025 (Mon) | 1,700.00 | 1,700.00 | 1,700.00 | 1,689.75 | 5 |