| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,872.00 | 1,884.00 | 1,872.00 | 1,895.75 | 12,742 |
| 5th Feb 2026 (Thu) | 1,863.50 | 1,867.50 | 1,848.50 | 1,825.75 | 4,485 |
| 4th Feb 2026 (Wed) | 1,752.50 | 1,793.50 | 1,752.50 | 1,793.50 | 8 |
| 3rd Feb 2026 (Tue) | 1,789.25 | 1,789.25 | 1,752.50 | 1,752.50 | 0 |
| 2nd Feb 2026 (Mon) | 1,849.50 | 1,869.00 | 1,835.50 | 1,789.25 | 874 |
| 30th Jan 2026 (Fri) | 2,092.50 | 2,092.50 | 2,037.00 | 2,117.00 | 2,657 |
| 29th Jan 2026 (Thu) | 2,073.50 | 2,094.00 | 2,015.00 | 2,068.25 | 435 |
| 28th Jan 2026 (Wed) | 2,035.50 | 2,035.50 | 1,948.50 | 1,990.50 | 478 |
| 27th Jan 2026 (Tue) | 2,079.00 | 2,079.00 | 2,002.50 | 2,024.75 | 3,002 |
| 26th Jan 2026 (Mon) | 2,106.00 | 2,106.00 | 2,075.50 | 2,022.00 | 577 |
| 23rd Jan 2026 (Fri) | 1,917.50 | 2,029.00 | 1,917.50 | 2,019.50 | 500 |
| 22nd Jan 2026 (Thu) | 2,022.00 | 2,022.00 | 1,933.50 | 1,953.25 | 2,545 |
| 21st Jan 2026 (Wed) | 1,829.00 | 2,032.00 | 1,829.00 | 2,020.00 | 1,036 |
| 20th Jan 2026 (Tue) | 1,829.00 | 1,937.00 | 1,829.00 | 1,828.25 | 491 |
| 19th Jan 2026 (Mon) | 1,746.00 | 1,770.00 | 1,738.50 | 1,838.00 | 2,881 |
| 16th Jan 2026 (Fri) | 1,816.00 | 1,848.00 | 1,816.00 | 1,922.00 | 2,682 |
| 15th Jan 2026 (Thu) | 1,743.00 | 1,749.50 | 1,743.00 | 1,728.25 | 187 |
| 14th Jan 2026 (Wed) | 1,615.50 | 1,615.50 | 1,615.50 | 1,665.50 | 482 |
| 13th Jan 2026 (Tue) | 1,617.00 | 1,617.00 | 1,617.00 | 1,634.75 | 30 |
| 12th Jan 2026 (Mon) | 1,583.00 | 1,583.00 | 1,583.00 | 1,588.00 | 67 |
| 9th Jan 2026 (Fri) | 1,467.75 | 1,499.75 | 1,467.75 | 1,499.75 | 16 |
| 8th Jan 2026 (Thu) | 1,478.75 | 1,478.75 | 1,467.75 | 1,467.75 | 321 |
| 7th Jan 2026 (Wed) | 1,478.75 | 1,478.75 | 1,478.75 | 1,478.75 | 0 |
| 6th Jan 2026 (Tue) | 1,447.25 | 1,478.75 | 1,447.25 | 1,478.75 | 0 |
| 5th Jan 2026 (Mon) | 1,532.50 | 1,532.50 | 1,447.25 | 1,447.25 | 0 |
| 2nd Jan 2026 (Fri) | 1,456.75 | 1,532.50 | 1,456.75 | 1,532.50 | 66 |
| 1st Jan 2026 (Thu) | 1,456.75 | 1,456.75 | 1,456.75 | 1,456.75 | 0 |
| 31st Dec 2025 (Wed) | 1,456.75 | 1,456.75 | 1,456.75 | 1,456.75 | 0 |
| 30th Dec 2025 (Tue) | 1,501.75 | 1,501.75 | 1,456.75 | 1,456.75 | 0 |
| 29th Dec 2025 (Mon) | 1,481.00 | 1,501.75 | 1,481.00 | 1,501.75 | 0 |
| 26th Dec 2025 (Fri) | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0 |
| 25th Dec 2025 (Thu) | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0 |
| 24th Dec 2025 (Wed) | 1,470.25 | 1,481.00 | 1,470.25 | 1,481.00 | 16 |
| 23rd Dec 2025 (Tue) | 1,447.00 | 1,447.00 | 1,447.00 | 1,470.25 | 153 |
| 22nd Dec 2025 (Mon) | 1,487.00 | 1,488.00 | 1,458.50 | 1,464.25 | 1,402 |
| 19th Dec 2025 (Fri) | 1,481.50 | 1,493.50 | 1,481.50 | 1,491.00 | 866 |
| 18th Dec 2025 (Thu) | 1,451.00 | 1,452.00 | 1,449.00 | 1,462.00 | 138 |
| 17th Dec 2025 (Wed) | 1,419.25 | 1,443.75 | 1,419.25 | 1,443.75 | 0 |
| 16th Dec 2025 (Tue) | 1,429.50 | 1,430.00 | 1,404.00 | 1,419.25 | 363 |
| 15th Dec 2025 (Mon) | 1,463.75 | 1,463.75 | 1,447.25 | 1,447.25 | 0 |
| 12th Dec 2025 (Fri) | 1,445.50 | 1,455.00 | 1,445.50 | 1,463.75 | 329 |
| 11th Dec 2025 (Thu) | 1,431.00 | 1,431.00 | 1,431.00 | 1,423.75 | 445 |
| 10th Dec 2025 (Wed) | 1,457.75 | 1,457.75 | 1,415.00 | 1,415.00 | 0 |
| 9th Dec 2025 (Tue) | 1,439.00 | 1,439.00 | 1,439.00 | 1,457.75 | 3,962 |
| 8th Dec 2025 (Mon) | 1,443.00 | 1,443.00 | 1,425.75 | 1,425.75 | 672 |