| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £23.265 | SI Trade |
16:14:15 - 06-Feb-26 |
| Buy* | 2 | £23.265 | Automatic Execution |
16:13:28 - 06-Feb-26 |
| Buy* | 2 | £23.265 | SI Trade |
16:13:28 - 06-Feb-26 |
| Unknown* | 0 | £23.25 | SI Trade |
16:09:58 - 06-Feb-26 |
| Buy* | 2 | £23.265 | Automatic Execution |
16:09:58 - 06-Feb-26 |
| Unknown* | 0 | £23.145 | SI Trade |
13:45:15 - 06-Feb-26 |
| Unknown* | 0 | £23.105 | SI Trade |
11:36:42 - 06-Feb-26 |
| Unknown* | 0 | £23.08 | SI Trade |
10:18:43 - 06-Feb-26 |
| Unknown* | 0 | £23.095 | SI Trade |
09:34:26 - 06-Feb-26 |
| Buy* | 2 | £23.095 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Buy* | 8 | £23.095 | Automatic Execution |
09:34:24 - 06-Feb-26 |
| Unknown* | 0 | £23.055 | SI Trade |
14:55:27 - 05-Feb-26 |
| Unknown* | 0 | £22.82 | SI Trade |
12:57:10 - 05-Feb-26 |
| Unknown* | 0 | £23.06 | SI Trade |
15:16:49 - 04-Feb-26 |
| Unknown* | 0 | £23.10 | SI Trade |
11:26:52 - 04-Feb-26 |
| Sell* | 2 | £23.08 | Automatic Execution |
15:07:00 - 03-Feb-26 |
| Unknown* | 0 | £23.195 | SI Trade |
08:14:21 - 03-Feb-26 |
| Buy* | 1 | £23.195 | SI Trade |
08:14:21 - 03-Feb-26 |
| Buy* | 2 | £23.20 | SI Trade |
08:13:22 - 03-Feb-26 |
| Buy* | 2 | £23.20 | Automatic Execution |
08:13:22 - 03-Feb-26 |
| Buy* | 2 | £23.195 | Automatic Execution |
08:10:45 - 03-Feb-26 |
| Unknown* | 0 | £23.20 | SI Trade |
08:10:31 - 03-Feb-26 |
| Unknown* | 0 | £22.77 | SI Trade |
15:13:04 - 02-Feb-26 |
| Unknown* | 0 | £22.68 | SI Trade |
14:52:20 - 02-Feb-26 |
| Unknown* | 0 | £22.425 | SI Trade |
08:35:49 - 02-Feb-26 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:01 - 02-Feb-26 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:01 - 02-Feb-26 |
| Unknown* | 0 | £22.74 | SI Trade |
14:34:45 - 30-Jan-26 |
| Unknown* | 0 | £22.68 | SI Trade |
14:26:12 - 30-Jan-26 |
| Sell* | 2 | £22.645 | Automatic Execution |
12:53:16 - 30-Jan-26 |
| Unknown* | 0 | £22.625 | SI Trade |
10:12:02 - 30-Jan-26 |
| Unknown* | 0 | £22.645 | SI Trade |
09:31:40 - 30-Jan-26 |
| Unknown* | 0 | £22.645 | SI Trade |
09:31:34 - 30-Jan-26 |
| Buy* | 1 | £22.645 | Automatic Execution |
09:31:34 - 30-Jan-26 |
| Buy* | 1 | £22.86 | SI Trade |
08:18:04 - 30-Jan-26 |
| Unknown* | 0 | £22.695 | SI Trade |
16:12:24 - 29-Jan-26 |
| Unknown* | 0 | £22.75 | SI Trade |
15:10:57 - 29-Jan-26 |
| Unknown* | 0 | £22.965 | SI Trade |
09:53:01 - 29-Jan-26 |
| Unknown* | 0 | £22.96 | SI Trade |
08:35:37 - 29-Jan-26 |
| Unknown* | 0 | £22.94 | SI Trade |
15:59:42 - 28-Jan-26 |
| Sell* | 2 | £23.015 | Automatic Execution |
15:02:16 - 28-Jan-26 |
| Buy* | 1 | £23.05 | SI Trade |
08:17:19 - 28-Jan-26 |
| Buy* | 2 | £23.05 | SI Trade |
08:16:34 - 28-Jan-26 |
| Buy* | 2 | £23.05 | Automatic Execution |
08:16:34 - 28-Jan-26 |
| Unknown* | 0 | £23.05 | SI Trade |
08:15:49 - 28-Jan-26 |
| Buy* | 2 | £23.05 | Automatic Execution |
08:15:49 - 28-Jan-26 |
| Unknown* | 0 | £22.915 | SI Trade |
11:46:07 - 27-Jan-26 |
| Buy* | 1 | £22.785 | SI Trade |
08:42:59 - 26-Jan-26 |
| Buy* | 2 | £22.785 | SI Trade |
08:42:14 - 26-Jan-26 |
| Buy* | 2 | £22.785 | Automatic Execution |
08:42:14 - 26-Jan-26 |
| Buy* | 2 | £22.785 | SI Trade |
08:41:29 - 26-Jan-26 |
| Buy* | 2 | £22.785 | Automatic Execution |
08:41:29 - 26-Jan-26 |
| Buy* | 2 | £22.785 | Automatic Execution |
08:40:44 - 26-Jan-26 |
| Buy* | 2 | £22.785 | SI Trade |
08:40:43 - 26-Jan-26 |
| Buy* | 2 | £22.785 | SI Trade |
08:39:58 - 26-Jan-26 |
| Buy* | 2 | £22.785 | Automatic Execution |
08:39:58 - 26-Jan-26 |
| Buy* | 1 | £22.785 | SI Trade |
08:39:13 - 26-Jan-26 |
| Buy* | 2 | £22.785 | Automatic Execution |
08:39:13 - 26-Jan-26 |
| Buy* | 10 | £22.785 | SI Trade |
08:38:28 - 26-Jan-26 |
| Buy* | 1 | £22.785 | Automatic Execution |
08:38:28 - 26-Jan-26 |
| Buy* | 10 | £22.785 | SI Trade |
08:37:43 - 26-Jan-26 |
| Buy* | 10 | £22.785 | Automatic Execution |
08:37:43 - 26-Jan-26 |
| Buy* | 10 | £22.78 | SI Trade |
08:37:43 - 26-Jan-26 |
| Buy* | 10 | £22.78 | Automatic Execution |
08:37:43 - 26-Jan-26 |
| Buy* | 1 | £22.78 | SI Trade |
08:37:31 - 26-Jan-26 |
| Buy* | 10 | £22.78 | Automatic Execution |
08:37:31 - 26-Jan-26 |
| Buy* | 1 | £22.78 | SI Trade |
08:35:59 - 26-Jan-26 |
| Buy* | 1 | £22.78 | Automatic Execution |
08:35:59 - 26-Jan-26 |
| Buy* | 1 | £22.78 | SI Trade |
08:35:42 - 26-Jan-26 |
| Buy* | 1 | £22.78 | Automatic Execution |
08:35:42 - 26-Jan-26 |
| Buy* | 1 | £22.78 | SI Trade |
08:35:11 - 26-Jan-26 |
| Buy* | 1 | £22.78 | Automatic Execution |
08:35:11 - 26-Jan-26 |
| Buy* | 1 | £22.78 | SI Trade |
08:35:04 - 26-Jan-26 |
| Buy* | 1 | £22.78 | Automatic Execution |
08:35:04 - 26-Jan-26 |
| Unknown* | 0 | £22.78 | SI Trade |
08:34:47 - 26-Jan-26 |
| Buy* | 1 | £22.78 | Automatic Execution |
08:34:47 - 26-Jan-26 |
| Unknown* | 0 | £22.585 | SI Trade |
08:16:02 - 26-Jan-26 |
| Unknown* | 0 | £22.91 | SI Trade |
08:06:50 - 26-Jan-26 |
| Buy* | 1 | £22.905 | SI Trade |
08:06:34 - 26-Jan-26 |
| Buy* | 1 | £22.91 | Automatic Execution |
08:06:34 - 26-Jan-26 |
| Unknown* | 0 | £22.905 | SI Trade |
08:04:02 - 26-Jan-26 |
| Buy* | 1 | £22.905 | Automatic Execution |
08:04:02 - 26-Jan-26 |
| Buy* | 20 | £22.805 | Automatic Execution |
16:10:25 - 23-Jan-26 |
| Unknown* | 0 | £22.725 | SI Trade |
10:54:03 - 23-Jan-26 |
| Unknown* | 0 | £22.845 | SI Trade |
08:07:48 - 23-Jan-26 |
| Unknown* | 0 | £23.19 | SI Trade |
08:07:44 - 23-Jan-26 |
| Unknown* | 0 | £23.19 | SI Trade |
08:07:44 - 23-Jan-26 |
| Buy* | 1 | £23.19 | Automatic Execution |
08:07:44 - 23-Jan-26 |
| Unknown* | 0 | £22.83 | SI Trade |
16:17:47 - 21-Jan-26 |
| Buy* | 1 | £22.83 | SI Trade |
16:17:29 - 21-Jan-26 |
| Buy* | 1 | £22.83 | Automatic Execution |
16:17:29 - 21-Jan-26 |
| Buy* | 1 | £22.83 | Automatic Execution |
16:17:02 - 21-Jan-26 |
| Buy* | 8 | £22.755 | Automatic Execution |
15:23:34 - 21-Jan-26 |
| Unknown* | 0 | £22.625 | SI Trade |
10:09:38 - 21-Jan-26 |
| Buy* | 1 | £22.64 | SI Trade |
08:58:46 - 20-Jan-26 |
| Buy* | 1 | £22.64 | Automatic Execution |
08:58:46 - 20-Jan-26 |
| Buy* | 1 | £22.64 | SI Trade |
08:58:37 - 20-Jan-26 |
| Buy* | 1 | £22.64 | Automatic Execution |
08:58:37 - 20-Jan-26 |
| Buy* | 1 | £22.635 | SI Trade |
08:58:08 - 20-Jan-26 |
| Buy* | 1 | £22.635 | Automatic Execution |
08:58:08 - 20-Jan-26 |
| Buy* | 1 | £22.64 | Automatic Execution |
08:57:48 - 20-Jan-26 |
| Buy* | 1 | £22.64 | SI Trade |
08:57:48 - 20-Jan-26 |
| Buy* | 1 | £22.635 | SI Trade |
08:57:16 - 20-Jan-26 |
| Buy* | 1 | £22.635 | Automatic Execution |
08:57:16 - 20-Jan-26 |
| Buy* | 1 | £22.64 | SI Trade |
08:55:50 - 20-Jan-26 |
| Buy* | 1 | £22.64 | Automatic Execution |
08:55:50 - 20-Jan-26 |
| Buy* | 1 | £22.64 | Automatic Execution |
08:55:46 - 20-Jan-26 |
| Buy* | 1 | £22.64 | SI Trade |
08:55:45 - 20-Jan-26 |
| Buy* | 71 | £22.635 | Automatic Execution |
08:55:45 - 20-Jan-26 |
| Buy* | 50 | £22.635 | Automatic Execution |
08:55:01 - 20-Jan-26 |
| Unknown* | 0 | £22.305 | SI Trade |
08:22:28 - 19-Jan-26 |
| Unknown* | 0 | £23.005 | SI Trade |
08:15:00 - 19-Jan-26 |
| Unknown* | 0 | £22.515 | SI Trade |
08:15:00 - 19-Jan-26 |
| Buy* | 1 | £22.90 | SI Trade |
09:24:54 - 16-Jan-26 |
| Unknown* | 0 | £22.54 | SI Trade |
13:17:21 - 14-Jan-26 |
| Unknown* | 0 | £22.53 | SI Trade |
08:05:44 - 14-Jan-26 |
| Buy* | 150 | £22.455 | Automatic Execution |
10:12:56 - 12-Jan-26 |
| Buy* | 400 | £22.41 | Automatic Execution |
10:12:56 - 12-Jan-26 |
| Unknown* | 0 | £22.24 | SI Trade |
13:19:04 - 08-Jan-26 |
| Unknown* | 0 | £22.24 | SI Trade |
13:19:03 - 08-Jan-26 |
| Sell* | 2 | £22.26 | Automatic Execution |
11:19:52 - 08-Jan-26 |
| Unknown* | 0 | £22.36 | SI Trade |
08:16:48 - 08-Jan-26 |
| Unknown* | 0 | £22.36 | SI Trade |
08:16:31 - 08-Jan-26 |
| Buy* | 1 | £22.36 | Automatic Execution |
08:16:31 - 08-Jan-26 |
| Unknown* | 0 | £22.495 | SI Trade |
08:01:10 - 08-Jan-26 |
| Unknown* | 0 | £22.495 | SI Trade |
08:00:31 - 08-Jan-26 |
| Buy* | 1 | £22.495 | Automatic Execution |
08:00:31 - 08-Jan-26 |
| Buy* | 8 | £22.495 | Automatic Execution |
08:00:31 - 08-Jan-26 |
| Unknown* | 0 | £22.235 | SI Trade |
16:10:40 - 05-Jan-26 |
| Unknown* | 0 | £22.46 | SI Trade |
08:05:32 - 05-Jan-26 |
| Buy* | 8 | £22.46 | Automatic Execution |
08:05:32 - 05-Jan-26 |
| Buy* | 8 | £22.465 | Suspected BUY Trade |
08:05:32 - 05-Jan-26 |
| Unknown* | 0 | £21.485 | SI Trade |
08:22:18 - 29-Dec-25 |
| Unknown* | 0 | £21.485 | SI Trade |
08:22:18 - 29-Dec-25 |
| Unknown* | 0 | £21.50 | SI Trade |
08:41:12 - 22-Dec-25 |
| Unknown* | 0 | £21.445 | SI Trade |
08:41:12 - 22-Dec-25 |
| Buy* | 4 | £21.50 | Automatic Execution |
08:41:12 - 22-Dec-25 |
| Unknown* | 0 | £21.34 | SI Trade |
14:27:36 - 19-Dec-25 |
| Unknown* | 0 | £21.195 | SI Trade |
08:05:22 - 19-Dec-25 |
| Unknown* | 0 | £21.205 | SI Trade |
12:30:00 - 18-Dec-25 |
| Unknown* | 0 | £20.97 | SI Trade |
16:01:34 - 17-Dec-25 |
| Unknown* | 0 | £20.97 | SI Trade |
16:01:29 - 17-Dec-25 |
| Buy* | 400 | £21.145 | Automatic Execution |
14:36:28 - 16-Dec-25 |
| Unknown* | 0 | £21.35 | SI Trade |
08:15:48 - 16-Dec-25 |
| Unknown* | 0 | £21.35 | SI Trade |
08:15:03 - 16-Dec-25 |
| Buy* | 1 | £21.35 | Automatic Execution |
08:15:03 - 16-Dec-25 |
| Unknown* | 0 | £21.545 | SI Trade |
14:02:50 - 15-Dec-25 |
| Unknown* | 0 | £21.515 | SI Trade |
09:39:39 - 15-Dec-25 |
| Unknown* | 0 | £21.515 | SI Trade |
09:25:56 - 15-Dec-25 |
| Buy* | 281 | £21.59 | Automatic Execution |
08:59:53 - 12-Dec-25 |
| Unknown* | 0 | £21.20 | SI Trade |
15:41:00 - 09-Dec-25 |
| Buy* | 400 | £21.20 | Automatic Execution |
15:41:00 - 09-Dec-25 |
| Unknown* | 0 | £21.54 | SI Trade |
11:15:56 - 08-Dec-25 |
| Sell* | 400 | £21.505 | Automatic Execution |
08:15:28 - 08-Dec-25 |
| Buy* | 400 | £21.355 | Automatic Execution |
11:59:50 - 04-Dec-25 |
| Unknown* | 0 | £21.55 | SI Trade |
15:25:42 - 28-Nov-25 |
| Unknown* | 0 | £21.555 | SI Trade |
12:06:22 - 28-Nov-25 |
| Unknown* | 0 | £21.40 | SI Trade |
11:08:40 - 28-Nov-25 |
| Sell* | 1 | £21.40 | Automatic Execution |
11:08:40 - 28-Nov-25 |
| Unknown* | 0 | £21.40 | SI Trade |
11:08:38 - 28-Nov-25 |
| Sell* | 2 | £21.40 | Automatic Execution |
11:08:38 - 28-Nov-25 |
| Unknown* | 0 | £21.145 | SI Trade |
15:10:10 - 25-Nov-25 |
| Unknown* | 0 | £21.14 | SI Trade |
15:09:31 - 25-Nov-25 |
| Sell* | 9 | £21.14 | Automatic Execution |
15:09:31 - 25-Nov-25 |
| Unknown* | 0 | £21.375 | SI Trade |
08:04:44 - 25-Nov-25 |
| Unknown* | 0 | £20.98 | SI Trade |
08:06:55 - 24-Nov-25 |
| Unknown* | 0 | £20.98 | SI Trade |
08:06:42 - 24-Nov-25 |
| Unknown* | 0 | £21.27 | SI Trade |
10:37:51 - 21-Nov-25 |
| Unknown* | 0 | £21.335 | SI Trade |
08:53:05 - 21-Nov-25 |
| Unknown* | 0 | £21.335 | SI Trade |
08:52:20 - 21-Nov-25 |
| Buy* | 1 | £21.335 | Automatic Execution |
08:52:20 - 21-Nov-25 |
| Sell* | 2 | £21.40 | Automatic Execution |
14:14:05 - 18-Nov-25 |
| Unknown* | 0 | £21.46 | SI Trade |
08:09:14 - 18-Nov-25 |
| Buy* | 2 | £21.625 | Automatic Execution |
08:00:31 - 18-Nov-25 |
| Sell* | 12 | £21.47 | Automatic Execution |
08:04:06 - 17-Nov-25 |
| Unknown* | 0 | £21.92 | SI Trade |
08:05:09 - 13-Nov-25 |
| Unknown* | 0 | £21.955 | SI Trade |
12:45:55 - 12-Nov-25 |
| Unknown* | 0 | £21.965 | SI Trade |
09:16:00 - 12-Nov-25 |
| Unknown* | 0 | £21.975 | SI Trade |
08:10:10 - 12-Nov-25 |
| Unknown* | 0 | £21.74 | SI Trade |
08:29:45 - 11-Nov-25 |
| Buy* | 3 | £21.805 | SI Trade |
09:21:11 - 10-Nov-25 |
| Unknown* | 0 | £21.485 | SI Trade |
15:46:28 - 07-Nov-25 |
| Buy* | 3 | £21.49 | SI Trade |
15:03:01 - 07-Nov-25 |
| Buy* | 3 | £21.50 | SI Trade |
15:02:29 - 07-Nov-25 |
| Buy* | 18 | £21.50 | Automatic Execution |
15:02:29 - 07-Nov-25 |
| Unknown* | 0 | £21.725 | SI Trade |
10:02:00 - 07-Nov-25 |
| Unknown* | 0 | £21.785 | SI Trade |
12:54:41 - 06-Nov-25 |
| Unknown* | 0 | £21.77 | SI Trade |
10:20:51 - 06-Nov-25 |
| Unknown* | 0 | £21.765 | SI Trade |
08:12:48 - 06-Nov-25 |
| Unknown* | 0 | £21.765 | SI Trade |
08:11:40 - 06-Nov-25 |
| Unknown* | 0 | £21.99 | SI Trade |
16:16:16 - 05-Nov-25 |
| Buy* | 6 | £21.99 | Automatic Execution |
16:15:31 - 05-Nov-25 |
| Buy* | 1 | £22.215 | Automatic Execution |
09:30:00 - 05-Nov-25 |
| Unknown* | 0 | £21.89 | SI Trade |
09:30:00 - 05-Nov-25 |
| Buy* | 2 | £21.82 | Automatic Execution |
09:29:52 - 05-Nov-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:24:35 - 05-Nov-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:24:30 - 05-Nov-25 |
| Buy* | 1 | £21.815 | Automatic Execution |
08:24:30 - 05-Nov-25 |
| Unknown* | 0 | £21.82 | SI Trade |
08:18:12 - 05-Nov-25 |
| Buy* | 1 | £21.82 | Automatic Execution |
08:17:40 - 05-Nov-25 |