| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.545 | SI Trade |
14:02:50 - 15-Dec-25 |
| Unknown* | 0 | £21.515 | SI Trade |
09:39:39 - 15-Dec-25 |
| Unknown* | 0 | £21.515 | SI Trade |
09:25:56 - 15-Dec-25 |
| Buy* | 281 | £21.59 | Automatic Execution |
08:59:53 - 12-Dec-25 |
| Unknown* | 0 | £21.20 | SI Trade |
15:41:00 - 09-Dec-25 |
| Buy* | 400 | £21.20 | Automatic Execution |
15:41:00 - 09-Dec-25 |
| Unknown* | 0 | £21.54 | SI Trade |
11:15:56 - 08-Dec-25 |
| Sell* | 400 | £21.505 | Automatic Execution |
08:15:28 - 08-Dec-25 |
| Buy* | 400 | £21.355 | Automatic Execution |
11:59:50 - 04-Dec-25 |
| Unknown* | 0 | £21.55 | SI Trade |
15:25:42 - 28-Nov-25 |
| Unknown* | 0 | £21.555 | SI Trade |
12:06:22 - 28-Nov-25 |
| Unknown* | 0 | £21.40 | SI Trade |
11:08:40 - 28-Nov-25 |
| Sell* | 1 | £21.40 | Automatic Execution |
11:08:40 - 28-Nov-25 |
| Unknown* | 0 | £21.40 | SI Trade |
11:08:38 - 28-Nov-25 |
| Sell* | 2 | £21.40 | Automatic Execution |
11:08:38 - 28-Nov-25 |
| Unknown* | 0 | £21.145 | SI Trade |
15:10:10 - 25-Nov-25 |
| Unknown* | 0 | £21.14 | SI Trade |
15:09:31 - 25-Nov-25 |
| Sell* | 9 | £21.14 | Automatic Execution |
15:09:31 - 25-Nov-25 |
| Unknown* | 0 | £21.375 | SI Trade |
08:04:44 - 25-Nov-25 |
| Unknown* | 0 | £20.98 | SI Trade |
08:06:55 - 24-Nov-25 |
| Unknown* | 0 | £20.98 | SI Trade |
08:06:42 - 24-Nov-25 |
| Unknown* | 0 | £21.27 | SI Trade |
10:37:51 - 21-Nov-25 |
| Unknown* | 0 | £21.335 | SI Trade |
08:53:05 - 21-Nov-25 |
| Unknown* | 0 | £21.335 | SI Trade |
08:52:20 - 21-Nov-25 |
| Buy* | 1 | £21.335 | Automatic Execution |
08:52:20 - 21-Nov-25 |
| Sell* | 2 | £21.40 | Automatic Execution |
14:14:05 - 18-Nov-25 |
| Unknown* | 0 | £21.46 | SI Trade |
08:09:14 - 18-Nov-25 |
| Buy* | 2 | £21.625 | Automatic Execution |
08:00:31 - 18-Nov-25 |
| Sell* | 12 | £21.47 | Automatic Execution |
08:04:06 - 17-Nov-25 |
| Unknown* | 0 | £21.92 | SI Trade |
08:05:09 - 13-Nov-25 |
| Unknown* | 0 | £21.955 | SI Trade |
12:45:55 - 12-Nov-25 |
| Unknown* | 0 | £21.965 | SI Trade |
09:16:00 - 12-Nov-25 |
| Unknown* | 0 | £21.975 | SI Trade |
08:10:10 - 12-Nov-25 |
| Unknown* | 0 | £21.74 | SI Trade |
08:29:45 - 11-Nov-25 |
| Buy* | 3 | £21.805 | SI Trade |
09:21:11 - 10-Nov-25 |
| Unknown* | 0 | £21.485 | SI Trade |
15:46:28 - 07-Nov-25 |
| Buy* | 3 | £21.49 | SI Trade |
15:03:01 - 07-Nov-25 |
| Buy* | 3 | £21.50 | SI Trade |
15:02:29 - 07-Nov-25 |
| Buy* | 18 | £21.50 | Automatic Execution |
15:02:29 - 07-Nov-25 |
| Unknown* | 0 | £21.725 | SI Trade |
10:02:00 - 07-Nov-25 |
| Unknown* | 0 | £21.785 | SI Trade |
12:54:41 - 06-Nov-25 |
| Unknown* | 0 | £21.77 | SI Trade |
10:20:51 - 06-Nov-25 |
| Unknown* | 0 | £21.765 | SI Trade |
08:12:48 - 06-Nov-25 |
| Unknown* | 0 | £21.765 | SI Trade |
08:11:40 - 06-Nov-25 |
| Unknown* | 0 | £21.99 | SI Trade |
16:16:16 - 05-Nov-25 |
| Buy* | 6 | £21.99 | Automatic Execution |
16:15:31 - 05-Nov-25 |
| Buy* | 1 | £22.215 | Automatic Execution |
09:30:00 - 05-Nov-25 |
| Unknown* | 0 | £21.89 | SI Trade |
09:30:00 - 05-Nov-25 |
| Buy* | 2 | £21.82 | Automatic Execution |
09:29:52 - 05-Nov-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:24:35 - 05-Nov-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:24:30 - 05-Nov-25 |
| Buy* | 1 | £21.815 | Automatic Execution |
08:24:30 - 05-Nov-25 |
| Unknown* | 0 | £21.82 | SI Trade |
08:18:12 - 05-Nov-25 |
| Buy* | 1 | £21.82 | Automatic Execution |
08:17:40 - 05-Nov-25 |
| Unknown* | 0 | £21.82 | SI Trade |
08:17:39 - 05-Nov-25 |
| Unknown* | 0 | £21.84 | SI Trade |
08:10:42 - 05-Nov-25 |
| Buy* | 1 | £21.84 | Automatic Execution |
08:09:57 - 05-Nov-25 |
| Unknown* | 0 | £21.84 | SI Trade |
08:09:56 - 05-Nov-25 |
| Unknown* | 0 | £21.865 | SI Trade |
09:01:01 - 04-Nov-25 |
| Buy* | 1 | £21.865 | Automatic Execution |
09:00:16 - 04-Nov-25 |
| Sell* | 12 | £21.745 | Uncrossing Trade |
08:10:56 - 04-Nov-25 |
| Unknown* | 0 | £21.95 | SI Trade |
09:28:40 - 03-Nov-25 |
| Unknown* | 0 | £21.955 | SI Trade |
09:27:55 - 03-Nov-25 |
| Buy* | 14 | £21.95 | Automatic Execution |
09:27:55 - 03-Nov-25 |
| Unknown* | 0 | £21.865 | SI Trade |
16:26:48 - 31-Oct-25 |
| Buy* | 1 | £21.865 | Automatic Execution |
16:26:28 - 31-Oct-25 |
| Unknown* | 0 | £21.865 | SI Trade |
16:26:27 - 31-Oct-25 |
| Unknown* | 0 | £21.85 | SI Trade |
13:57:12 - 31-Oct-25 |
| Unknown* | 0 | £21.995 | SI Trade |
12:27:07 - 31-Oct-25 |
| Buy* | 2 | £21.995 | Automatic Execution |
12:26:22 - 31-Oct-25 |
| Unknown* | 0 | £21.98 | SI Trade |
12:18:34 - 31-Oct-25 |
| Buy* | 2 | £21.98 | Automatic Execution |
12:17:49 - 31-Oct-25 |
| Unknown* | 0 | £21.965 | SI Trade |
11:55:27 - 31-Oct-25 |
| Unknown* | 0 | £21.965 | SI Trade |
11:54:42 - 31-Oct-25 |
| Buy* | 1 | £21.965 | Automatic Execution |
11:54:42 - 31-Oct-25 |
| Unknown* | 0 | £21.885 | SI Trade |
13:51:40 - 30-Oct-25 |
| Unknown* | 0 | £21.885 | SI Trade |
11:33:03 - 30-Oct-25 |
| Buy* | 1 | £21.885 | SI Trade |
11:32:47 - 30-Oct-25 |
| Buy* | 1 | £21.885 | Automatic Execution |
11:32:47 - 30-Oct-25 |
| Buy* | 1 | £21.885 | SI Trade |
11:32:43 - 30-Oct-25 |
| Buy* | 1 | £21.885 | Automatic Execution |
11:32:43 - 30-Oct-25 |
| Buy* | 1 | £21.885 | Automatic Execution |
11:32:35 - 30-Oct-25 |
| Buy* | 1 | £21.885 | SI Trade |
11:32:34 - 30-Oct-25 |
| Buy* | 1 | £21.885 | SI Trade |
11:32:02 - 30-Oct-25 |
| Buy* | 1 | £21.885 | Automatic Execution |
11:32:02 - 30-Oct-25 |
| Buy* | 1 | £21.885 | SI Trade |
11:31:48 - 30-Oct-25 |
| Buy* | 1 | £21.885 | Automatic Execution |
11:31:48 - 30-Oct-25 |
| Buy* | 1 | £21.885 | Automatic Execution |
11:31:44 - 30-Oct-25 |
| Buy* | 1 | £21.885 | SI Trade |
11:31:44 - 30-Oct-25 |
| Buy* | 1 | £21.885 | Automatic Execution |
11:31:03 - 30-Oct-25 |
| Unknown* | 0 | £21.885 | SI Trade |
11:31:02 - 30-Oct-25 |
| Unknown* | 0 | £21.875 | SI Trade |
09:35:22 - 30-Oct-25 |
| Buy* | 2 | £21.875 | Automatic Execution |
09:35:12 - 30-Oct-25 |
| Unknown* | 0 | £21.86 | SI Trade |
09:01:01 - 30-Oct-25 |
| Unknown* | 0 | £21.86 | SI Trade |
09:00:28 - 30-Oct-25 |
| Buy* | 1 | £21.86 | Automatic Execution |
09:00:28 - 30-Oct-25 |
| Unknown* | 0 | £21.985 | SI Trade |
10:19:33 - 29-Oct-25 |
| Buy* | 1 | £21.985 | Automatic Execution |
10:18:48 - 29-Oct-25 |
| Unknown* | 0 | £21.985 | SI Trade |
10:18:21 - 29-Oct-25 |
| Buy* | 1 | £21.985 | Automatic Execution |
10:17:36 - 29-Oct-25 |
| Unknown* | 0 | £21.655 | SI Trade |
16:24:01 - 27-Oct-25 |
| Buy* | 1 | £21.655 | Automatic Execution |
16:23:15 - 27-Oct-25 |
| Unknown* | 0 | £21.655 | SI Trade |
16:23:14 - 27-Oct-25 |
| Unknown* | 0 | £21.635 | SI Trade |
13:34:11 - 27-Oct-25 |
| Buy* | 6 | £21.635 | Automatic Execution |
13:33:26 - 27-Oct-25 |
| Unknown* | 0 | £21.665 | SI Trade |
08:07:15 - 27-Oct-25 |
| Unknown* | 0 | £21.68 | SI Trade |
14:46:07 - 24-Oct-25 |
| Unknown* | 0 | £21.41 | SI Trade |
10:20:53 - 22-Oct-25 |
| Unknown* | 0 | £21.40 | SI Trade |
10:20:46 - 22-Oct-25 |
| Unknown* | 0 | £21.535 | SI Trade |
08:24:51 - 22-Oct-25 |
| Unknown* | 0 | £21.535 | SI Trade |
08:24:32 - 22-Oct-25 |
| Buy* | 1 | £21.535 | Automatic Execution |
08:24:32 - 22-Oct-25 |
| Unknown* | 0 | £21.40 | SI Trade |
09:05:38 - 21-Oct-25 |
| Sell* | 2 | £21.40 | Automatic Execution |
09:04:53 - 21-Oct-25 |
| Unknown* | 0 | £21.365 | SI Trade |
14:35:18 - 20-Oct-25 |
| Unknown* | 0 | £21.325 | SI Trade |
08:04:43 - 20-Oct-25 |
| Unknown* | 0 | £21.325 | SI Trade |
08:04:43 - 20-Oct-25 |
| Unknown* | 0 | £21.445 | SI Trade |
08:04:43 - 20-Oct-25 |
| Unknown* | 0 | £21.24 | SI Trade |
09:33:54 - 16-Oct-25 |
| Sell* | 2 | £21.24 | Automatic Execution |
09:33:09 - 16-Oct-25 |
| Unknown* | 0 | £21.355 | SI Trade |
08:55:30 - 16-Oct-25 |
| Unknown* | 0 | £21.355 | SI Trade |
08:54:45 - 16-Oct-25 |
| Buy* | 1 | £21.355 | Automatic Execution |
08:54:45 - 16-Oct-25 |
| Buy* | 8 | £21.355 | Automatic Execution |
08:54:00 - 16-Oct-25 |
| Unknown* | 0 | £21.225 | SI Trade |
13:00:00 - 15-Oct-25 |
| Unknown* | 0 | £21.02 | SI Trade |
15:38:59 - 14-Oct-25 |
| Buy* | 1 | £21.02 | Automatic Execution |
15:38:37 - 14-Oct-25 |
| Unknown* | 0 | £21.02 | SI Trade |
15:38:36 - 14-Oct-25 |
| Unknown* | 0 | £21.02 | SI Trade |
08:55:44 - 14-Oct-25 |
| Buy* | 1 | £21.02 | Automatic Execution |
08:55:41 - 14-Oct-25 |
| Unknown* | 0 | £21.02 | SI Trade |
08:55:41 - 14-Oct-25 |
| Buy* | 3 | £21.02 | Automatic Execution |
08:55:33 - 14-Oct-25 |
| Unknown* | 0 | £20.98 | SI Trade |
08:06:20 - 14-Oct-25 |
| Unknown* | 0 | £20.98 | SI Trade |
08:06:20 - 14-Oct-25 |
| Unknown* | 0 | £21.205 | SI Trade |
08:04:07 - 14-Oct-25 |
| Unknown* | 0 | £21.205 | SI Trade |
08:04:07 - 14-Oct-25 |
| Buy* | 1 | £21.205 | Automatic Execution |
08:04:07 - 14-Oct-25 |
| Unknown* | 0 | £21.06 | SI Trade |
14:55:37 - 13-Oct-25 |
| Unknown* | 0 | £21.06 | SI Trade |
14:54:52 - 13-Oct-25 |
| Buy* | 1 | £21.06 | Automatic Execution |
14:54:52 - 13-Oct-25 |
| Buy* | 1 | £21.06 | Automatic Execution |
14:54:07 - 13-Oct-25 |
| Unknown* | 0 | £21.02 | SI Trade |
08:08:30 - 13-Oct-25 |
| Buy* | 1 | £21.02 | SI Trade |
08:07:45 - 13-Oct-25 |
| Buy* | 1 | £21.02 | Automatic Execution |
08:07:45 - 13-Oct-25 |
| Buy* | 1 | £21.02 | Automatic Execution |
08:07:00 - 13-Oct-25 |
| Unknown* | 0 | £20.90 | SI Trade |
08:06:59 - 13-Oct-25 |
| Unknown* | 1 | £21.02 | SI Trade |
08:06:59 - 13-Oct-25 |
| Sell* | 42 | £20.625 | Automatic Execution |
08:03:14 - 13-Oct-25 |
| Unknown* | 0 | £20.76 | SI Trade |
16:20:55 - 10-Oct-25 |
| Unknown* | 0 | £21.205 | SI Trade |
11:41:30 - 10-Oct-25 |
| Unknown* | 0 | £21.19 | SI Trade |
10:33:49 - 10-Oct-25 |
| Unknown* | 0 | £21.195 | SI Trade |
08:56:52 - 10-Oct-25 |
| Unknown* | 0 | £21.22 | SI Trade |
08:19:32 - 10-Oct-25 |
| Unknown* | 0 | £21.41 | SI Trade |
08:04:47 - 10-Oct-25 |
| Sell* | 1 | £21.11 | SI Trade |
08:52:15 - 09-Oct-25 |
| Buy* | 1 | £21.21 | SI Trade |
08:42:57 - 09-Oct-25 |
| Unknown* | 0 | £21.11 | SI Trade |
08:33:11 - 09-Oct-25 |
| Unknown* | 0 | £21.22 | SI Trade |
08:04:27 - 09-Oct-25 |
| Unknown* | 0 | £21.005 | SI Trade |
15:31:33 - 08-Oct-25 |
| Unknown* | 0 | £20.86 | SI Trade |
10:42:25 - 08-Oct-25 |
| Sell* | 1 | £20.88 | SI Trade |
09:40:17 - 08-Oct-25 |
| Unknown* | 0 | £21.35 | SI Trade |
08:05:59 - 08-Oct-25 |
| Unknown* | 0 | £21.35 | SI Trade |
08:05:59 - 08-Oct-25 |
| Unknown* | 0 | £21.35 | SI Trade |
08:05:59 - 08-Oct-25 |
| Sell* | 2 | £20.885 | SI Trade |
16:11:24 - 07-Oct-25 |
| Unknown* | 0 | £20.935 | SI Trade |
15:42:37 - 07-Oct-25 |
| Buy* | 1 | £21.035 | SI Trade |
15:27:22 - 07-Oct-25 |
| Unknown* | 0 | £21.075 | SI Trade |
09:43:43 - 07-Oct-25 |
| Unknown* | 0 | £21.25 | SI Trade |
08:01:55 - 07-Oct-25 |
| Buy* | 1 | £21.25 | SI Trade |
08:01:55 - 07-Oct-25 |
| Unknown* | 0 | £21.25 | SI Trade |
08:01:55 - 07-Oct-25 |
| Sell* | 100 | £20.90 | Automatic Execution |
16:14:59 - 06-Oct-25 |
| Unknown* | 0 | £20.855 | SI Trade |
14:36:22 - 06-Oct-25 |
| Unknown* | 0 | £20.88 | SI Trade |
08:29:52 - 06-Oct-25 |
| Unknown* | 0 | £21.275 | SI Trade |
08:04:44 - 06-Oct-25 |
| Unknown* | 0 | £21.275 | SI Trade |
08:04:44 - 06-Oct-25 |
| Unknown* | 0 | £21.275 | SI Trade |
08:04:44 - 06-Oct-25 |
| Unknown* | 0 | £21.275 | SI Trade |
08:04:44 - 06-Oct-25 |
| Sell* | 14 | £20.745 | SI Trade |
16:22:47 - 03-Oct-25 |
| Unknown* | 0 | £20.77 | SI Trade |
12:24:08 - 03-Oct-25 |
| Buy* | 2 | £20.91 | SI Trade |
10:41:41 - 03-Oct-25 |
| Unknown* | 0 | £20.785 | SI Trade |
08:29:49 - 03-Oct-25 |
| Unknown* | 0 | £20.765 | SI Trade |
08:14:46 - 03-Oct-25 |
| Unknown* | 0 | £20.885 | SI Trade |
08:14:46 - 03-Oct-25 |
| Unknown* | 0 | £20.885 | SI Trade |
08:14:46 - 03-Oct-25 |
| Buy* | 1 | £20.63 | SI Trade |
14:40:23 - 01-Oct-25 |
| Sell* | 16 | £20.53 | SI Trade |
10:53:28 - 01-Oct-25 |
| Unknown* | 0 | £20.72 | SI Trade |
08:01:13 - 01-Oct-25 |
| Buy* | 1 | £20.535 | Automatic Execution |
16:12:57 - 30-Sep-25 |
| Sell* | 4 | £20.41 | SI Trade |
11:33:53 - 30-Sep-25 |
| Buy* | 6 | £20.70 | SI Trade |
08:16:45 - 30-Sep-25 |
| Buy* | 2 | £20.70 | SI Trade |
08:15:00 - 30-Sep-25 |
| Unknown* | 0 | £20.70 | SI Trade |
08:15:00 - 30-Sep-25 |
| Sell* | 1 | £20.18 | SI Trade |
08:15:00 - 30-Sep-25 |
| Buy* | 16 | £20.70 | SI Trade |
08:15:00 - 30-Sep-25 |
| Buy* | 20 | £20.70 | Automatic Execution |
08:15:00 - 30-Sep-25 |
| Unknown* | 0 | £20.465 | SI Trade |
13:20:01 - 29-Sep-25 |
| Unknown* | 0 | £20.55 | SI Trade |
12:58:06 - 29-Sep-25 |
| Unknown* | 0 | £20.55 | SI Trade |
12:51:16 - 29-Sep-25 |
| Buy* | 1 | £20.55 | SI Trade |
12:50:31 - 29-Sep-25 |