Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ft Emxc Etf (EEXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £22.85 SI Trade
 16:15:55 - 02-Apr-26
Sell* 2 £22.545 SI Trade
 15:11:03 - 02-Apr-26
Unknown* 0 £22.675 SI Trade
 09:41:02 - 02-Apr-26
Unknown* 0 £22.905 SI Trade
 15:55:20 - 01-Apr-26
Unknown* 0 £22.82 SI Trade
 15:22:18 - 01-Apr-26
Sell* 2 £22.81 Automatic Execution
 09:03:41 - 01-Apr-26
Unknown* 0 £22.86 SI Trade
 08:55:19 - 01-Apr-26
Unknown* 0 £22.16 SI Trade
 09:50:57 - 31-Mar-26
Unknown* 0 £22.21 SI Trade
 14:23:39 - 30-Mar-26
Buy* 1 £22.13 SI Trade
 12:13:40 - 30-Mar-26
Unknown* 0 £22.115 SI Trade
 10:13:15 - 30-Mar-26
Unknown* 0 £22.23 SI Trade
 08:53:19 - 30-Mar-26
Unknown* 0 £22.15 SI Trade
 10:59:06 - 27-Mar-26
Buy* 1 £22.15 SI Trade
 10:59:00 - 27-Mar-26
Buy* 3 £22.15 Automatic Execution
 10:59:00 - 27-Mar-26
Buy* 9 £22.15 Automatic Execution
 10:58:58 - 27-Mar-26
Unknown* 0 £22.24 SI Trade
 10:30:59 - 27-Mar-26
Buy* 1 £22.455 SI Trade
 08:01:14 - 27-Mar-26
Unknown* 0 £22.455 SI Trade
 08:01:12 - 27-Mar-26
Buy* 2 £22.455 SI Trade
 08:01:12 - 27-Mar-26
Buy* 3 £22.455 Automatic Execution
 08:01:12 - 27-Mar-26
Buy* 1 £22.455 SI Trade
 08:01:03 - 27-Mar-26
Buy* 3 £22.455 Automatic Execution
 08:01:03 - 27-Mar-26
Buy* 16 £22.455 Automatic Execution
 08:00:31 - 27-Mar-26
Unknown* 0 £22.495 SI Trade
 13:03:38 - 26-Mar-26
Unknown* 0 £22.54 SI Trade
 09:10:24 - 26-Mar-26
Sell* 2 £22.59 Automatic Execution
 12:30:45 - 25-Mar-26
Unknown* 0 £22.59 SI Trade
 10:39:26 - 25-Mar-26
Unknown* 0 £22.62 SI Trade
 09:45:08 - 25-Mar-26
Unknown* 0 £22.625 SI Trade
 08:15:49 - 25-Mar-26
Unknown* 0 £22.79 SI Trade
 08:07:12 - 25-Mar-26
Unknown* 0 £22.285 SI Trade
 15:48:53 - 24-Mar-26
Unknown* 0 £22.755 SI Trade
 13:24:57 - 23-Mar-26
Buy* 2 £22.75 SI Trade
 13:24:47 - 23-Mar-26
Buy* 2 £22.715 Automatic Execution
 13:24:47 - 23-Mar-26
Buy* 2 £22.75 Automatic Execution
 13:24:47 - 23-Mar-26
Unknown* 0 £22.57 SI Trade
 13:24:05 - 23-Mar-26
Buy* 19 £22.57 Automatic Execution
 13:22:29 - 23-Mar-26
Buy* 1 £22.645 SI Trade
 11:34:48 - 23-Mar-26
Buy* 1 £22.65 SI Trade
 11:34:47 - 23-Mar-26
Buy* 2 £22.65 Automatic Execution
 11:34:47 - 23-Mar-26
Unknown* 0 £21.775 SI Trade
 10:28:34 - 23-Mar-26
Buy* 1 £21.78 SI Trade
 10:27:50 - 23-Mar-26
Buy* 2 £21.775 Automatic Execution
 10:27:50 - 23-Mar-26
Buy* 19 £21.79 Automatic Execution
 10:23:47 - 23-Mar-26
Unknown* 0 £21.79 SI Trade
 09:06:43 - 23-Mar-26
Unknown* 0 £21.775 SI Trade
 09:06:25 - 23-Mar-26
Buy* 2 £21.775 Automatic Execution
 09:06:25 - 23-Mar-26
Buy* 2 £21.79 SI Trade
 09:06:25 - 23-Mar-26
Buy* 2 £21.79 Automatic Execution
 09:06:25 - 23-Mar-26
Unknown* 0 £22.03 SI Trade
 08:38:23 - 23-Mar-26
Unknown* 0 £21.88 SI Trade
 08:06:48 - 23-Mar-26
Buy* 3 £21.88 SI Trade
 08:04:51 - 23-Mar-26
Buy* 2 £21.88 Automatic Execution
 08:04:51 - 23-Mar-26
Buy* 3 £21.88 Automatic Execution
 08:00:33 - 23-Mar-26
Unknown* 0 £21.88 SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 £21.88 SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 £22.12 SI Trade
 15:27:12 - 20-Mar-26
Unknown* 0 £22.41 SI Trade
 12:34:15 - 20-Mar-26
Unknown* 0 £22.39 SI Trade
 11:55:15 - 20-Mar-26
Unknown* 0 £22.395 SI Trade
 11:18:08 - 20-Mar-26
Buy* 1 £22.395 SI Trade
 11:17:23 - 20-Mar-26
Buy* 2 £22.395 Automatic Execution
 11:17:23 - 20-Mar-26
Unknown* 0 £22.63 SI Trade
 08:06:40 - 20-Mar-26
Buy* 1 £22.63 SI Trade
 08:05:00 - 20-Mar-26
Unknown* 0 £22.405 SI Trade
 09:32:26 - 19-Mar-26
Unknown* 0 £22.475 SI Trade
 09:08:01 - 19-Mar-26
Unknown* 0 £22.945 SI Trade
 13:59:59 - 18-Mar-26
Sell* 2 £23.025 Automatic Execution
 15:21:42 - 17-Mar-26
Unknown* 0 £23.085 SI Trade
 14:43:43 - 17-Mar-26
Buy* 1 £22.85 SI Trade
 08:42:13 - 17-Mar-26
Buy* 2 £22.85 SI Trade
 08:42:07 - 17-Mar-26
Buy* 2 £22.85 Automatic Execution
 08:42:07 - 17-Mar-26
Buy* 2 £22.85 Automatic Execution
 08:41:37 - 17-Mar-26
Unknown* 0 £22.85 SI Trade
 08:41:32 - 17-Mar-26
Buy* 27 £22.85 Automatic Execution
 08:41:22 - 17-Mar-26
Buy* 1 £22.85 SI Trade
 08:33:17 - 17-Mar-26
Buy* 7 £22.85 Automatic Execution
 08:33:02 - 17-Mar-26
Sell* 275 £22.76 Automatic Execution
 16:12:51 - 16-Mar-26
Unknown* 0 £22.95 SI Trade
 14:23:59 - 16-Mar-26
Buy* 1 £22.95 SI Trade
 14:23:02 - 16-Mar-26
Buy* 2 £22.95 Automatic Execution
 14:23:02 - 16-Mar-26
Buy* 19 £22.95 Automatic Execution
 14:22:53 - 16-Mar-26
Unknown* 0 £22.95 SI Trade
 14:12:44 - 16-Mar-26
Unknown* 0 £22.955 SI Trade
 14:12:38 - 16-Mar-26
Buy* 2 £22.95 Automatic Execution
 14:12:38 - 16-Mar-26
Buy* 1 £22.725 SI Trade
 11:36:26 - 16-Mar-26
Buy* 2 £22.725 SI Trade
 11:34:47 - 16-Mar-26
Buy* 2 £22.72 Automatic Execution
 11:34:47 - 16-Mar-26
Buy* 391 £22.57 Automatic Execution
 16:27:01 - 13-Mar-26
Unknown* 0 £22.505 SI Trade
 15:47:19 - 13-Mar-26
Sell* 4 £22.485 Automatic Execution
 15:47:17 - 13-Mar-26
Unknown* 0 £22.645 SI Trade
 11:54:59 - 13-Mar-26
Sell* 9 £22.645 Automatic Execution
 11:54:59 - 13-Mar-26
Unknown* 0 £22.705 SI Trade
 10:23:21 - 13-Mar-26
Unknown* 0 £22.71 SI Trade
 10:23:20 - 13-Mar-26
Buy* 2 £22.71 Automatic Execution
 10:23:20 - 13-Mar-26
Buy* 3 £22.705 Automatic Execution
 10:23:20 - 13-Mar-26
Unknown* 0 £22.555 SI Trade
 08:19:09 - 13-Mar-26
Unknown* 0 £22.665 SI Trade
 16:26:25 - 12-Mar-26
Unknown* 0 £23.17 SI Trade
 08:17:56 - 12-Mar-26
Unknown* 0 £23.05 SI Trade
 08:17:56 - 12-Mar-26
Sell* 1 £23.165 Automatic Execution
 09:05:35 - 11-Mar-26
Buy* 1 £23.25 SI Trade
 15:30:24 - 10-Mar-26
Buy* 3 £23.25 Automatic Execution
 15:30:22 - 10-Mar-26
Buy* 10 £23.25 Automatic Execution
 15:01:09 - 10-Mar-26
Sell* 166 £22.805 Automatic Execution
 14:20:35 - 10-Mar-26
Sell* 234 £22.805 Automatic Execution
 14:20:35 - 10-Mar-26
Unknown* 0 £22.565 SI Trade
 13:08:30 - 10-Mar-26
Sell* 1 £23.025 Automatic Execution
 11:48:31 - 10-Mar-26
Unknown* 0 £23.13 SI Trade
 09:31:42 - 10-Mar-26
Buy* 5 £23.13 Automatic Execution
 09:31:14 - 10-Mar-26
Unknown* 0 £22.645 SI Trade
 10:19:15 - 09-Mar-26
Unknown* 0 £22.605 SI Trade
 08:25:07 - 09-Mar-26
Unknown* 0 £22.605 SI Trade
 08:09:10 - 09-Mar-26
Buy* 1 £22.61 Automatic Execution
 08:09:09 - 09-Mar-26
Buy* 2 £22.61 SI Trade
 08:09:08 - 09-Mar-26
Sell* 3 £23.105 Automatic Execution
 09:49:43 - 06-Mar-26
Sell* 4 £23.105 SI Trade
 09:49:42 - 06-Mar-26
Unknown* 0 £23.35 SI Trade
 08:11:02 - 06-Mar-26
Unknown* 0 £23.35 SI Trade
 08:11:02 - 06-Mar-26
Unknown* 0 £23.335 SI Trade
 14:47:45 - 05-Mar-26
Unknown* 0 £23.275 SI Trade
 13:11:55 - 05-Mar-26
Unknown* 0 £23.435 SI Trade
 13:00:11 - 05-Mar-26
Sell* 2 £23.515 Automatic Execution
 12:02:33 - 05-Mar-26
Buy* 1 £23.39 SI Trade
 08:32:27 - 05-Mar-26
Buy* 7 £23.385 Automatic Execution
 08:30:43 - 05-Mar-26
Unknown* 0 £23.425 SI Trade
 15:21:05 - 04-Mar-26
Buy* 2 £23.405 SI Trade
 15:21:05 - 04-Mar-26
Buy* 2 £23.405 Automatic Execution
 15:21:05 - 04-Mar-26
Sell* 2 £23.32 Automatic Execution
 14:40:13 - 04-Mar-26
Unknown* 0 £23.375 SI Trade
 12:14:36 - 04-Mar-26
Unknown* 0 £23.38 SI Trade
 11:20:09 - 04-Mar-26
Unknown* 0 £23.17 SI Trade
 08:29:02 - 04-Mar-26
Unknown* 0 £23.24 SI Trade
 08:08:30 - 04-Mar-26
Unknown* 0 £23.17 SI Trade
 12:02:21 - 03-Mar-26
Unknown* 0 £23.395 SI Trade
 10:43:49 - 03-Mar-26
Buy* 1 £23.425 SI Trade
 10:30:37 - 03-Mar-26
Buy* 1 £23.425 SI Trade
 10:30:35 - 03-Mar-26
Buy* 2 £23.425 Automatic Execution
 10:30:35 - 03-Mar-26
Unknown* 0 £23.425 SI Trade
 10:29:34 - 03-Mar-26
Unknown* 0 £23.585 SI Trade
 09:33:42 - 03-Mar-26
Unknown* 0 £23.885 SI Trade
 08:06:15 - 03-Mar-26
Unknown* 0 £23.885 SI Trade
 08:06:15 - 03-Mar-26
Buy* 2 £23.885 SI Trade
 08:06:04 - 03-Mar-26
Buy* 2 £23.885 Automatic Execution
 08:06:04 - 03-Mar-26
Unknown* 0 £23.885 SI Trade
 08:04:25 - 03-Mar-26
Unknown* 0 £23.885 SI Trade
 08:04:25 - 03-Mar-26
Buy* 2 £23.885 Automatic Execution
 08:04:25 - 03-Mar-26
Buy* 18 £23.885 Automatic Execution
 08:00:31 - 03-Mar-26
Unknown* 0 £24.025 SI Trade
 15:29:12 - 02-Mar-26
Buy* 2 £24.025 SI Trade
 15:28:41 - 02-Mar-26
Buy* 2 £24.025 Automatic Execution
 15:28:41 - 02-Mar-26
Buy* 2 £24.025 Automatic Execution
 15:28:27 - 02-Mar-26
Unknown* 0 £24.025 SI Trade
 15:28:26 - 02-Mar-26
Unknown* 0 £24.12 SI Trade
 09:00:52 - 02-Mar-26
Unknown* 0 £24.12 SI Trade
 08:54:20 - 02-Mar-26
Unknown* 0 £24.185 SI Trade
 08:33:06 - 02-Mar-26
Unknown* 0 £24.275 SI Trade
 08:05:37 - 02-Mar-26
Unknown* 0 £23.855 SI Trade
 08:05:37 - 02-Mar-26
Buy* 17 £24.33 Automatic Execution
 13:39:31 - 27-Feb-26
Sell* 2 £24.30 SI Trade
 08:26:30 - 27-Feb-26
Unknown* 0 £24.645 SI Trade
 08:59:59 - 26-Feb-26
Unknown* 0 £24.64 SI Trade
 08:33:40 - 26-Feb-26
Unknown* 0 £24.64 SI Trade
 08:33:14 - 26-Feb-26
Buy* 1 £24.64 Automatic Execution
 08:33:14 - 26-Feb-26
Unknown* 0 £24.71 SI Trade
 08:07:09 - 26-Feb-26
Unknown* 0 £24.71 SI Trade
 08:07:09 - 26-Feb-26
Unknown* 0 £24.64 SI Trade
 10:28:11 - 25-Feb-26
Buy* 363 £24.355 Automatic Execution
 14:10:29 - 24-Feb-26
Unknown* 0 £24.18 SI Trade
 08:06:38 - 24-Feb-26
Buy* 2 £24.16 SI Trade
 13:30:24 - 23-Feb-26
Sell* 2 £24.035 SI Trade
 08:15:20 - 23-Feb-26
Unknown* 0 £24.16 SI Trade
 08:15:20 - 23-Feb-26
Buy* 634 £24.145 Automatic Execution
 15:33:23 - 20-Feb-26
Buy* 1,185 £24.045 Automatic Execution
 14:54:38 - 20-Feb-26
Unknown* 0 £24.085 SI Trade
 08:22:01 - 20-Feb-26
Buy* 100 £23.785 Automatic Execution
 12:43:23 - 19-Feb-26
Unknown* 0 £23.97 SI Trade
 08:49:01 - 18-Feb-26
Unknown* 0 £23.645 SI Trade
 08:04:03 - 18-Feb-26
Unknown* 0 £24.10 SI Trade
 14:29:47 - 17-Feb-26
Unknown* 0 £23.685 SI Trade
 09:10:14 - 17-Feb-26
Unknown* 0 £23.72 SI Trade
 16:23:19 - 16-Feb-26
Unknown* 0 £23.76 SI Trade
 12:16:53 - 16-Feb-26
Unknown* 0 £23.755 SI Trade
 11:49:58 - 16-Feb-26
Buy* 2 £23.755 SI Trade
 11:49:57 - 16-Feb-26
Buy* 2 £23.755 Automatic Execution
 11:49:57 - 16-Feb-26
Buy* 2 £23.755 SI Trade
 11:34:16 - 16-Feb-26
Buy* 2 £23.755 Automatic Execution
 11:34:16 - 16-Feb-26
Buy* 1 £23.755 SI Trade
 11:32:29 - 16-Feb-26
Buy* 2 £23.755 Automatic Execution
 11:32:29 - 16-Feb-26
Sell* 425 £23.67 Automatic Execution
 09:07:10 - 16-Feb-26
Sell* 10 £23.54 Automatic Execution
 08:05:53 - 16-Feb-26
Sell* 1 £23.555 Automatic Execution
 08:05:53 - 16-Feb-26
Unknown* 0 £23.625 SI Trade
 14:45:19 - 13-Feb-26
Unknown* 0 £23.63 SI Trade
 13:51:01 - 13-Feb-26
Buy* 1 £23.63 SI Trade
 13:49:06 - 13-Feb-26
Buy* 1 £23.63 Automatic Execution
 13:49:06 - 13-Feb-26
Buy* 1 £23.63 SI Trade
 13:46:32 - 13-Feb-26
Buy* 1 £23.63 Automatic Execution
 13:46:32 - 13-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50