| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 18.035 | 18.035 | 18.004 | 18.004 | 0 |
| 1st Apr 2025 (Tue) | 17.852 | 18.035 | 17.852 | 18.035 | 0 |
| 31st Mar 2025 (Mon) | 17.923 | 17.923 | 17.852 | 17.852 | 0 |
| 28th Mar 2025 (Fri) | 18.153 | 18.153 | 17.923 | 17.923 | 0 |
| 27th Mar 2025 (Thu) | 18.266 | 18.266 | 18.153 | 18.153 | 0 |
| 26th Mar 2025 (Wed) | 18.265 | 18.266 | 18.265 | 18.266 | 0 |
| 25th Mar 2025 (Tue) | 18.278 | 18.278 | 18.265 | 18.265 | 0 |
| 24th Mar 2025 (Mon) | 18.172 | 18.278 | 18.172 | 18.278 | 0 |
| 21st Mar 2025 (Fri) | 18.066 | 18.172 | 18.066 | 18.172 | 0 |
| 20th Mar 2025 (Thu) | 17.976 | 18.066 | 17.976 | 18.066 | 0 |
| 19th Mar 2025 (Wed) | 17.976 | 17.976 | 17.976 | 17.976 | 0 |
| 18th Mar 2025 (Tue) | 17.817 | 17.976 | 17.817 | 17.976 | 0 |
| 17th Mar 2025 (Mon) | 17.817 | 17.817 | 17.817 | 17.817 | 0 |
| 14th Mar 2025 (Fri) | 17.63 | 17.817 | 17.63 | 17.817 | 0 |
| 13th Mar 2025 (Thu) | 17.746 | 17.746 | 17.63 | 17.63 | 0 |
| 12th Mar 2025 (Wed) | 17.592 | 17.746 | 17.592 | 17.746 | 0 |
| 11th Mar 2025 (Tue) | 17.731 | 17.731 | 17.592 | 17.592 | 0 |
| 10th Mar 2025 (Mon) | 17.825 | 17.825 | 17.731 | 17.731 | 0 |
| 7th Mar 2025 (Fri) | 18.078 | 18.078 | 17.825 | 17.825 | 0 |
| 6th Mar 2025 (Thu) | 18.078 | 18.078 | 18.078 | 18.078 | 0 |
| 5th Mar 2025 (Wed) | 18.078 | 18.078 | 18.078 | 18.078 | 0 |
| 4th Mar 2025 (Tue) | 18.078 | 18.078 | 18.078 | 18.078 | 0 |
| 3rd Mar 2025 (Mon) | 18.047 | 18.078 | 18.047 | 18.078 | 0 |
| 28th Feb 2025 (Fri) | 18.388 | 18.388 | 18.047 | 18.047 | 0 |
| 27th Feb 2025 (Thu) | 18.606 | 18.606 | 18.388 | 18.388 | 0 |
| 26th Feb 2025 (Wed) | 18.531 | 18.606 | 18.531 | 18.606 | 0 |
| 25th Feb 2025 (Tue) | 18.749 | 18.749 | 18.531 | 18.531 | 0 |
| 24th Feb 2025 (Mon) | 18.82 | 18.82 | 18.749 | 18.749 | 0 |
| 21st Feb 2025 (Fri) | 18.858 | 18.858 | 18.82 | 18.82 | 0 |
| 20th Feb 2025 (Thu) | 18.99 | 18.99 | 18.858 | 18.858 | 0 |
| 19th Feb 2025 (Wed) | 18.986 | 18.99 | 18.986 | 18.99 | 0 |
| 18th Feb 2025 (Tue) | 18.888 | 18.986 | 18.888 | 18.986 | 0 |
| 17th Feb 2025 (Mon) | 18.817 | 18.888 | 18.817 | 18.888 | 0 |
| 14th Feb 2025 (Fri) | 19.031 | 19.031 | 18.817 | 18.817 | 0 |
| 13th Feb 2025 (Thu) | 19.025 | 19.031 | 19.025 | 19.031 | 0 |
| 12th Feb 2025 (Wed) | 19.113 | 19.113 | 19.025 | 19.025 | 0 |
| 11th Feb 2025 (Tue) | 19.113 | 19.113 | 19.113 | 19.113 | 0 |
| 10th Feb 2025 (Mon) | 19.113 | 19.113 | 19.113 | 19.113 | 0 |
| 7th Feb 2025 (Fri) | 19.113 | 19.113 | 19.113 | 19.113 | 0 |
| 6th Feb 2025 (Thu) | 19.113 | 19.113 | 19.113 | 19.113 | 0 |
| 5th Feb 2025 (Wed) | 19.113 | 19.113 | 19.113 | 19.113 | 0 |
| 4th Feb 2025 (Tue) | 19.113 | 19.113 | 19.113 | 19.113 | 0 |
| 3rd Feb 2025 (Mon) | 19.113 | 19.113 | 19.113 | 19.113 | 0 |