| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.725 | 22.725 | 22.725 | 22.725 | 0 |
| 2nd Apr 2026 (Thu) | 22.8425 | 22.8425 | 22.725 | 22.725 | 2 |
| 1st Apr 2026 (Wed) | 22.81 | 22.81 | 22.81 | 22.8425 | 2 |
| 31st Mar 2026 (Tue) | 22.1175 | 22.3725 | 22.1175 | 22.3725 | 0 |
| 30th Mar 2026 (Mon) | 22.16 | 22.16 | 22.1175 | 22.1175 | 1 |
| 27th Mar 2026 (Fri) | 22.455 | 22.455 | 22.15 | 22.16 | 39 |
| 26th Mar 2026 (Thu) | 22.66 | 22.66 | 22.37 | 22.37 | 0 |
| 25th Mar 2026 (Wed) | 22.59 | 22.59 | 22.59 | 22.66 | 5 |
| 24th Mar 2026 (Tue) | 22.2325 | 22.2325 | 22.2075 | 22.2075 | 0 |
| 23rd Mar 2026 (Mon) | 21.88 | 22.75 | 21.775 | 22.2325 | 67 |
| 20th Mar 2026 (Fri) | 22.395 | 22.395 | 22.395 | 22.0825 | 4 |
| 19th Mar 2026 (Thu) | 22.755 | 22.755 | 22.2875 | 22.2875 | 0 |
| 18th Mar 2026 (Wed) | 22.9925 | 22.9925 | 22.755 | 22.755 | 0 |
| 17th Mar 2026 (Tue) | 22.85 | 23.025 | 22.85 | 22.9925 | 44 |
| 16th Mar 2026 (Mon) | 22.72 | 22.95 | 22.72 | 22.7425 | 304 |
| 13th Mar 2026 (Fri) | 22.705 | 22.71 | 22.485 | 22.5525 | 409 |
| 12th Mar 2026 (Thu) | 23.0775 | 23.0775 | 22.615 | 22.615 | 0 |
| 11th Mar 2026 (Wed) | 23.165 | 23.165 | 23.165 | 23.0775 | 1 |
| 10th Mar 2026 (Tue) | 23.13 | 23.25 | 22.805 | 23.1975 | 420 |
| 9th Mar 2026 (Mon) | 22.61 | 22.715 | 22.61 | 22.7675 | 19 |
| 6th Mar 2026 (Fri) | 23.105 | 23.105 | 23.105 | 22.8325 | 7 |
| 5th Mar 2026 (Thu) | 23.385 | 23.515 | 23.385 | 23.10 | 10 |
| 4th Mar 2026 (Wed) | 23.32 | 23.405 | 23.32 | 23.385 | 6 |
| 3rd Mar 2026 (Tue) | 23.885 | 23.885 | 23.425 | 23.1325 | 28 |
| 2nd Mar 2026 (Mon) | 24.025 | 24.025 | 24.025 | 23.9425 | 6 |
| 27th Feb 2026 (Fri) | 24.33 | 24.51 | 24.33 | 24.4275 | 23 |
| 26th Feb 2026 (Thu) | 24.64 | 24.64 | 24.64 | 24.385 | 1 |
| 25th Feb 2026 (Wed) | 24.455 | 24.5275 | 24.455 | 24.5275 | 0 |
| 24th Feb 2026 (Tue) | 24.355 | 24.355 | 24.355 | 24.455 | 363 |
| 23rd Feb 2026 (Mon) | 24.225 | 24.225 | 24.0675 | 24.0675 | 4 |
| 20th Feb 2026 (Fri) | 24.045 | 24.145 | 24.045 | 24.225 | 1,819 |
| 19th Feb 2026 (Thu) | 23.785 | 23.785 | 23.785 | 23.935 | 100 |
| 18th Feb 2026 (Wed) | 23.8425 | 24.06 | 23.8425 | 24.06 | 0 |
| 17th Feb 2026 (Tue) | 23.6525 | 23.8425 | 23.6525 | 23.8425 | 0 |
| 16th Feb 2026 (Mon) | 23.555 | 23.755 | 23.54 | 23.6525 | 447 |
| 13th Feb 2026 (Fri) | 23.63 | 23.63 | 23.62 | 23.595 | 139 |
| 12th Feb 2026 (Thu) | 23.8175 | 23.8175 | 23.6725 | 23.6725 | 0 |
| 11th Feb 2026 (Wed) | 23.5825 | 23.8175 | 23.5825 | 23.8175 | 0 |
| 10th Feb 2026 (Tue) | 23.4125 | 23.5825 | 23.4125 | 23.5825 | 0 |
| 9th Feb 2026 (Mon) | 23.51 | 23.51 | 23.51 | 23.4125 | 10 |
| 6th Feb 2026 (Fri) | 23.095 | 23.265 | 23.095 | 23.2275 | 17 |
| 5th Feb 2026 (Thu) | 23.36 | 23.415 | 23.36 | 22.96 | 8 |