| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.4625 | 20.5625 | 20.4625 | 20.5625 | 0 |
| 18th Sep 2025 (Thu) | 20.275 | 20.4625 | 20.275 | 20.4625 | 0 |
| 17th Sep 2025 (Wed) | 20.1875 | 20.275 | 20.1875 | 20.275 | 0 |
| 16th Sep 2025 (Tue) | 20.1675 | 20.1875 | 20.1675 | 20.1875 | 0 |
| 15th Sep 2025 (Mon) | 20.145 | 20.1675 | 20.145 | 20.1675 | 0 |
| 12th Sep 2025 (Fri) | 20.0975 | 20.145 | 20.0975 | 20.145 | 0 |
| 11th Sep 2025 (Thu) | 20.0375 | 20.0975 | 20.0375 | 20.0975 | 0 |
| 10th Sep 2025 (Wed) | 19.799 | 20.0375 | 19.799 | 20.0375 | 0 |
| 9th Sep 2025 (Tue) | 19.728 | 19.799 | 19.728 | 19.799 | 0 |
| 8th Sep 2025 (Mon) | 19.621 | 19.728 | 19.621 | 19.728 | 0 |
| 5th Sep 2025 (Fri) | 19.634 | 19.634 | 19.518 | 19.621 | 1,000 |
| 4th Sep 2025 (Thu) | 19.559 | 19.573 | 19.559 | 19.573 | 0 |
| 3rd Sep 2025 (Wed) | 19.523 | 19.559 | 19.523 | 19.559 | 0 |
| 2nd Sep 2025 (Tue) | 19.399 | 19.523 | 19.399 | 19.523 | 0 |
| 1st Sep 2025 (Mon) | 19.352 | 19.399 | 19.352 | 19.399 | 0 |
| 29th Aug 2025 (Fri) | 19.66 | 19.66 | 19.352 | 19.352 | 0 |
| 28th Aug 2025 (Thu) | 19.671 | 19.671 | 19.66 | 19.66 | 0 |
| 27th Aug 2025 (Wed) | 19.674 | 19.674 | 19.671 | 19.671 | 0 |
| 26th Aug 2025 (Tue) | 19.744 | 19.744 | 19.674 | 19.674 | 0 |
| 25th Aug 2025 (Mon) | 19.744 | 19.744 | 19.744 | 19.744 | 0 |
| 22nd Aug 2025 (Fri) | 19.70 | 19.744 | 19.70 | 19.744 | 0 |
| 21st Aug 2025 (Thu) | 19.675 | 19.70 | 19.675 | 19.70 | 0 |
| 20th Aug 2025 (Wed) | 19.753 | 19.753 | 19.675 | 19.675 | 0 |
| 19th Aug 2025 (Tue) | 19.72 | 19.753 | 19.72 | 19.753 | 0 |
| 18th Aug 2025 (Mon) | 19.594 | 19.72 | 19.594 | 19.72 | 0 |
| 15th Aug 2025 (Fri) | 19.577 | 19.594 | 19.577 | 19.594 | 0 |
| 14th Aug 2025 (Thu) | 19.736 | 19.736 | 19.577 | 19.577 | 0 |
| 13th Aug 2025 (Wed) | 19.708 | 19.736 | 19.708 | 19.736 | 0 |
| 12th Aug 2025 (Tue) | 19.718 | 19.718 | 19.708 | 19.708 | 0 |
| 11th Aug 2025 (Mon) | 19.635 | 19.718 | 19.635 | 19.718 | 0 |
| 8th Aug 2025 (Fri) | 19.698 | 19.698 | 19.635 | 19.635 | 0 |
| 7th Aug 2025 (Thu) | 19.521 | 19.698 | 19.521 | 19.698 | 0 |
| 6th Aug 2025 (Wed) | 19.536 | 19.536 | 19.536 | 19.521 | 133 |
| 5th Aug 2025 (Tue) | 19.634 | 19.634 | 19.625 | 19.625 | 0 |
| 4th Aug 2025 (Mon) | 19.596 | 19.634 | 19.596 | 19.634 | 0 |
| 1st Aug 2025 (Fri) | 19.651 | 19.651 | 19.596 | 19.596 | 0 |
| 31st Jul 2025 (Thu) | 19.665 | 19.665 | 19.651 | 19.651 | 0 |
| 30th Jul 2025 (Wed) | 19.62 | 19.665 | 19.62 | 19.665 | 0 |
| 29th Jul 2025 (Tue) | 19.549 | 19.62 | 19.549 | 19.62 | 0 |
| 28th Jul 2025 (Mon) | 19.562 | 19.656 | 19.562 | 19.549 | 1,000 |
| 25th Jul 2025 (Fri) | 19.641 | 19.641 | 19.608 | 19.608 | 0 |
| 24th Jul 2025 (Thu) | 19.626 | 19.641 | 19.626 | 19.641 | 0 |
| 23rd Jul 2025 (Wed) | 19.556 | 19.626 | 19.556 | 19.626 | 0 |
| 22nd Jul 2025 (Tue) | 19.773 | 19.773 | 19.556 | 19.556 | 0 |