| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.095 | 23.265 | 23.095 | 23.2275 | 17 |
| 5th Feb 2026 (Thu) | 23.36 | 23.415 | 23.36 | 22.96 | 8 |
| 4th Feb 2026 (Wed) | 23.0075 | 23.0075 | 22.925 | 22.925 | 0 |
| 3rd Feb 2026 (Tue) | 23.195 | 23.20 | 23.08 | 23.0075 | 9 |
| 2nd Feb 2026 (Mon) | 22.5775 | 22.815 | 22.5775 | 22.815 | 0 |
| 30th Jan 2026 (Fri) | 22.645 | 22.645 | 22.645 | 22.5775 | 4 |
| 29th Jan 2026 (Thu) | 22.925 | 22.925 | 22.59 | 22.59 | 0 |
| 28th Jan 2026 (Wed) | 23.05 | 23.05 | 23.015 | 22.925 | 9 |
| 27th Jan 2026 (Tue) | 22.7925 | 22.9125 | 22.7925 | 22.9125 | 0 |
| 26th Jan 2026 (Mon) | 22.905 | 22.91 | 22.78 | 22.7925 | 97 |
| 23rd Jan 2026 (Fri) | 23.19 | 23.19 | 22.805 | 22.7375 | 21 |
| 22nd Jan 2026 (Thu) | 22.785 | 22.8925 | 22.785 | 22.8925 | 0 |
| 21st Jan 2026 (Wed) | 22.755 | 22.83 | 22.755 | 22.785 | 11 |
| 20th Jan 2026 (Tue) | 22.635 | 22.64 | 22.635 | 22.6575 | 137 |
| 19th Jan 2026 (Mon) | 22.7225 | 22.775 | 22.7225 | 22.775 | 0 |
| 16th Jan 2026 (Fri) | 22.85 | 22.85 | 22.7225 | 22.7225 | 1 |
| 15th Jan 2026 (Thu) | 22.535 | 22.85 | 22.535 | 22.85 | 0 |
| 14th Jan 2026 (Wed) | 22.56 | 22.56 | 22.535 | 22.535 | 0 |
| 13th Jan 2026 (Tue) | 22.54 | 22.56 | 22.54 | 22.56 | 0 |
| 12th Jan 2026 (Mon) | 22.41 | 22.455 | 22.41 | 22.54 | 550 |
| 9th Jan 2026 (Fri) | 22.30 | 22.405 | 22.30 | 22.405 | 0 |
| 8th Jan 2026 (Thu) | 22.495 | 22.495 | 22.26 | 22.30 | 12 |
| 7th Jan 2026 (Wed) | 22.3525 | 22.39 | 22.3525 | 22.39 | 0 |
| 6th Jan 2026 (Tue) | 22.1875 | 22.3525 | 22.1875 | 22.3525 | 0 |
| 5th Jan 2026 (Mon) | 22.465 | 22.465 | 22.46 | 22.1875 | 16 |
| 2nd Jan 2026 (Fri) | 21.7975 | 21.96 | 21.7975 | 21.96 | 0 |
| 1st Jan 2026 (Thu) | 21.7975 | 21.7975 | 21.7975 | 21.7975 | 0 |
| 31st Dec 2025 (Wed) | 21.67 | 21.7975 | 21.67 | 21.7975 | 0 |
| 30th Dec 2025 (Tue) | 21.51 | 21.67 | 21.51 | 21.67 | 0 |
| 29th Dec 2025 (Mon) | 21.5475 | 21.5475 | 21.51 | 21.51 | 0 |
| 26th Dec 2025 (Fri) | 21.5475 | 21.5475 | 21.5475 | 21.5475 | 0 |
| 25th Dec 2025 (Thu) | 21.5475 | 21.5475 | 21.5475 | 21.5475 | 0 |
| 24th Dec 2025 (Wed) | 21.5425 | 21.5475 | 21.5425 | 21.5475 | 0 |
| 23rd Dec 2025 (Tue) | 21.3925 | 21.5425 | 21.3925 | 21.5425 | 0 |
| 22nd Dec 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.3925 | 4 |
| 19th Dec 2025 (Fri) | 21.2675 | 21.4475 | 21.2675 | 21.4475 | 0 |
| 18th Dec 2025 (Thu) | 21.025 | 21.2675 | 21.025 | 21.2675 | 0 |
| 17th Dec 2025 (Wed) | 21.055 | 21.055 | 21.025 | 21.025 | 0 |
| 16th Dec 2025 (Tue) | 21.35 | 21.35 | 21.145 | 21.055 | 401 |
| 15th Dec 2025 (Mon) | 21.3925 | 21.4675 | 21.3925 | 21.4675 | 0 |
| 12th Dec 2025 (Fri) | 21.59 | 21.59 | 21.59 | 21.3925 | 281 |
| 11th Dec 2025 (Thu) | 21.4975 | 21.4975 | 21.4225 | 21.4225 | 0 |
| 10th Dec 2025 (Wed) | 21.51 | 21.51 | 21.4975 | 21.4975 | 0 |
| 9th Dec 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.51 | 400 |
| 8th Dec 2025 (Mon) | 21.505 | 21.505 | 21.505 | 21.40 | 400 |