| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 18.432 | 18.432 | 18.432 | 18.423 | 89 |
| 2nd Jun 2025 (Mon) | 18.495 | 18.495 | 18.42 | 18.42 | 0 |
| 30th May 2025 (Fri) | 18.659 | 18.659 | 18.495 | 18.495 | 0 |
| 29th May 2025 (Thu) | 18.707 | 18.707 | 18.659 | 18.659 | 0 |
| 28th May 2025 (Wed) | 18.783 | 18.783 | 18.707 | 18.707 | 0 |
| 27th May 2025 (Tue) | 17.012 | 18.783 | 17.012 | 18.783 | 0 |
| 26th May 2025 (Mon) | 17.012 | 17.012 | 17.012 | 17.012 | 0 |
| 23rd May 2025 (Fri) | 18.699 | 18.699 | 18.645 | 18.645 | 0 |
| 22nd May 2025 (Thu) | 18.861 | 18.861 | 18.699 | 18.699 | 0 |
| 21st May 2025 (Wed) | 18.849 | 18.861 | 18.849 | 18.861 | 0 |
| 20th May 2025 (Tue) | 18.93 | 18.93 | 18.849 | 18.849 | 0 |
| 19th May 2025 (Mon) | 18.978 | 18.978 | 18.93 | 18.93 | 0 |
| 16th May 2025 (Fri) | 18.972 | 18.978 | 18.972 | 18.978 | 0 |
| 15th May 2025 (Thu) | 18.904 | 18.972 | 18.904 | 18.972 | 0 |
| 14th May 2025 (Wed) | 18.773 | 18.904 | 18.773 | 18.904 | 0 |
| 13th May 2025 (Tue) | 18.709 | 18.773 | 18.709 | 18.773 | 0 |
| 12th May 2025 (Mon) | 18.293 | 18.709 | 18.293 | 18.709 | 0 |
| 9th May 2025 (Fri) | 18.225 | 18.293 | 18.225 | 18.293 | 0 |
| 8th May 2025 (Thu) | 18.276 | 18.276 | 18.225 | 18.225 | 0 |
| 7th May 2025 (Wed) | 18.372 | 18.372 | 18.276 | 18.276 | 0 |
| 6th May 2025 (Tue) | 17.012 | 18.372 | 17.012 | 18.372 | 0 |
| 5th May 2025 (Mon) | 17.012 | 17.012 | 17.012 | 17.012 | 0 |
| 2nd May 2025 (Fri) | 17.831 | 18.361 | 17.831 | 18.361 | 0 |
| 1st May 2025 (Thu) | 17.831 | 17.831 | 17.831 | 17.831 | 0 |
| 30th Apr 2025 (Wed) | 17.784 | 17.831 | 17.784 | 17.831 | 0 |
| 29th Apr 2025 (Tue) | 17.573 | 17.784 | 17.573 | 17.784 | 0 |
| 28th Apr 2025 (Mon) | 17.621 | 17.621 | 17.573 | 17.573 | 0 |
| 25th Apr 2025 (Fri) | 17.657 | 17.657 | 17.621 | 17.621 | 0 |
| 24th Apr 2025 (Thu) | 17.588 | 17.657 | 17.588 | 17.657 | 0 |
| 23rd Apr 2025 (Wed) | 17.259 | 17.588 | 17.259 | 17.588 | 0 |
| 22nd Apr 2025 (Tue) | 17.294 | 17.294 | 17.259 | 17.259 | 0 |
| 21st Apr 2025 (Mon) | 17.294 | 17.294 | 17.294 | 17.294 | 0 |
| 18th Apr 2025 (Fri) | 17.294 | 17.294 | 17.294 | 17.294 | 0 |
| 17th Apr 2025 (Thu) | 17.204 | 17.294 | 17.204 | 17.294 | 0 |
| 16th Apr 2025 (Wed) | 17.204 | 17.204 | 17.204 | 17.204 | 0 |
| 15th Apr 2025 (Tue) | 17.207 | 17.207 | 17.204 | 17.204 | 0 |
| 14th Apr 2025 (Mon) | 17.036 | 17.207 | 17.036 | 17.207 | 0 |
| 11th Apr 2025 (Fri) | 17.036 | 17.036 | 17.036 | 17.036 | 0 |
| 10th Apr 2025 (Thu) | 16.441 | 17.036 | 16.441 | 17.036 | 0 |
| 9th Apr 2025 (Wed) | 16.864 | 16.864 | 16.441 | 16.441 | 0 |
| 8th Apr 2025 (Tue) | 17.012 | 17.012 | 17.012 | 16.864 | 20 |
| 7th Apr 2025 (Mon) | 16.977 | 16.977 | 16.977 | 16.977 | 0 |
| 4th Apr 2025 (Fri) | 17.501 | 17.501 | 16.977 | 16.977 | 0 |