| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 19.602 | 19.602 | 19.384 | 19.384 | 0 |
| 3rd Jul 2025 (Thu) | 19.413 | 19.602 | 19.413 | 19.602 | 0 |
| 2nd Jul 2025 (Wed) | 19.152 | 19.413 | 19.152 | 19.413 | 0 |
| 1st Jul 2025 (Tue) | 19.123 | 19.152 | 19.123 | 19.152 | 0 |
| 30th Jun 2025 (Mon) | 19.143 | 19.143 | 19.123 | 19.123 | 0 |
| 27th Jun 2025 (Fri) | 19.039 | 19.143 | 19.039 | 19.143 | 0 |
| 26th Jun 2025 (Thu) | 19.018 | 19.039 | 19.018 | 19.039 | 0 |
| 25th Jun 2025 (Wed) | 18.999 | 19.018 | 18.999 | 19.018 | 0 |
| 24th Jun 2025 (Tue) | 18.669 | 18.999 | 18.669 | 18.999 | 0 |
| 23rd Jun 2025 (Mon) | 18.762 | 18.762 | 18.669 | 18.669 | 0 |
| 20th Jun 2025 (Fri) | 18.689 | 18.762 | 18.689 | 18.762 | 0 |
| 19th Jun 2025 (Thu) | 18.908 | 18.908 | 18.689 | 18.689 | 0 |
| 18th Jun 2025 (Wed) | 18.917 | 18.917 | 18.908 | 18.908 | 0 |
| 17th Jun 2025 (Tue) | 19.029 | 19.029 | 18.917 | 18.917 | 0 |
| 16th Jun 2025 (Mon) | 18.825 | 19.029 | 18.825 | 19.029 | 0 |
| 13th Jun 2025 (Fri) | 19.064 | 19.064 | 18.825 | 18.825 | 0 |
| 12th Jun 2025 (Thu) | 19.136 | 19.136 | 19.064 | 19.064 | 0 |
| 11th Jun 2025 (Wed) | 18.974 | 19.136 | 18.974 | 19.136 | 0 |
| 10th Jun 2025 (Tue) | 18.854 | 18.974 | 18.854 | 18.974 | 0 |
| 9th Jun 2025 (Mon) | 18.756 | 18.854 | 18.756 | 18.854 | 0 |
| 6th Jun 2025 (Fri) | 18.685 | 18.756 | 18.685 | 18.756 | 0 |
| 5th Jun 2025 (Thu) | 18.531 | 18.685 | 18.531 | 18.685 | 0 |
| 4th Jun 2025 (Wed) | 18.423 | 18.531 | 18.423 | 18.531 | 0 |
| 3rd Jun 2025 (Tue) | 18.432 | 18.432 | 18.432 | 18.423 | 89 |
| 2nd Jun 2025 (Mon) | 18.495 | 18.495 | 18.42 | 18.42 | 0 |
| 30th May 2025 (Fri) | 18.659 | 18.659 | 18.495 | 18.495 | 0 |
| 29th May 2025 (Thu) | 18.707 | 18.707 | 18.659 | 18.659 | 0 |
| 28th May 2025 (Wed) | 18.783 | 18.783 | 18.707 | 18.707 | 0 |
| 27th May 2025 (Tue) | 17.012 | 18.783 | 17.012 | 18.783 | 0 |
| 26th May 2025 (Mon) | 17.012 | 17.012 | 17.012 | 17.012 | 0 |
| 23rd May 2025 (Fri) | 18.699 | 18.699 | 18.645 | 18.645 | 0 |
| 22nd May 2025 (Thu) | 18.861 | 18.861 | 18.699 | 18.699 | 0 |
| 21st May 2025 (Wed) | 18.849 | 18.861 | 18.849 | 18.861 | 0 |
| 20th May 2025 (Tue) | 18.93 | 18.93 | 18.849 | 18.849 | 0 |
| 19th May 2025 (Mon) | 18.978 | 18.978 | 18.93 | 18.93 | 0 |
| 16th May 2025 (Fri) | 18.972 | 18.978 | 18.972 | 18.978 | 0 |
| 15th May 2025 (Thu) | 18.904 | 18.972 | 18.904 | 18.972 | 0 |
| 14th May 2025 (Wed) | 18.773 | 18.904 | 18.773 | 18.904 | 0 |
| 13th May 2025 (Tue) | 18.709 | 18.773 | 18.709 | 18.773 | 0 |
| 12th May 2025 (Mon) | 18.293 | 18.709 | 18.293 | 18.709 | 0 |
| 9th May 2025 (Fri) | 18.225 | 18.293 | 18.225 | 18.293 | 0 |
| 8th May 2025 (Thu) | 18.276 | 18.276 | 18.225 | 18.225 | 0 |
| 7th May 2025 (Wed) | 18.372 | 18.372 | 18.276 | 18.276 | 0 |
| 6th May 2025 (Tue) | 17.012 | 18.372 | 17.012 | 18.372 | 0 |
| 5th May 2025 (Mon) | 17.012 | 17.012 | 17.012 | 17.012 | 0 |