| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.3925 | 21.4675 | 21.3925 | 21.4675 | 0 |
| 12th Dec 2025 (Fri) | 21.59 | 21.59 | 21.59 | 21.3925 | 281 |
| 11th Dec 2025 (Thu) | 21.4975 | 21.4975 | 21.4225 | 21.4225 | 0 |
| 10th Dec 2025 (Wed) | 21.51 | 21.51 | 21.4975 | 21.4975 | 0 |
| 9th Dec 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.51 | 400 |
| 8th Dec 2025 (Mon) | 21.505 | 21.505 | 21.505 | 21.40 | 400 |
| 5th Dec 2025 (Fri) | 21.3575 | 21.3575 | 21.3575 | 21.3575 | 0 |
| 4th Dec 2025 (Thu) | 21.355 | 21.355 | 21.355 | 21.3575 | 400 |
| 3rd Dec 2025 (Wed) | 21.44 | 21.44 | 21.255 | 21.255 | 0 |
| 2nd Dec 2025 (Tue) | 21.455 | 21.455 | 21.44 | 21.44 | 0 |
| 1st Dec 2025 (Mon) | 21.4725 | 21.4725 | 21.455 | 21.455 | 0 |
| 28th Nov 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.4725 | 3 |
| 27th Nov 2025 (Thu) | 21.47 | 21.47 | 21.40 | 21.40 | 0 |
| 26th Nov 2025 (Wed) | 21.225 | 21.47 | 21.225 | 21.47 | 0 |
| 25th Nov 2025 (Tue) | 21.655 | 21.655 | 21.14 | 21.225 | 53 |
| 24th Nov 2025 (Mon) | 21.335 | 21.40 | 21.335 | 21.40 | 0 |
| 21st Nov 2025 (Fri) | 21.335 | 21.335 | 21.335 | 21.335 | 1 |
| 20th Nov 2025 (Thu) | 21.60 | 21.685 | 21.60 | 21.685 | 0 |
| 19th Nov 2025 (Wed) | 21.4725 | 21.60 | 21.4725 | 21.60 | 0 |
| 18th Nov 2025 (Tue) | 21.625 | 21.625 | 21.40 | 21.4725 | 4 |
| 17th Nov 2025 (Mon) | 21.47 | 21.47 | 21.47 | 21.6275 | 12 |
| 14th Nov 2025 (Fri) | 21.665 | 21.83 | 21.665 | 21.83 | 0 |
| 13th Nov 2025 (Thu) | 21.9475 | 21.9475 | 21.665 | 21.665 | 0 |
| 12th Nov 2025 (Wed) | 21.815 | 21.9475 | 21.815 | 21.9475 | 0 |
| 11th Nov 2025 (Tue) | 21.6825 | 21.815 | 21.6825 | 21.815 | 0 |
| 10th Nov 2025 (Mon) | 21.39 | 21.6825 | 21.39 | 21.6825 | 3 |
| 7th Nov 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.39 | 27 |
| 6th Nov 2025 (Thu) | 21.9575 | 21.9575 | 21.5925 | 21.5925 | 0 |
| 5th Nov 2025 (Wed) | 21.84 | 22.215 | 21.815 | 21.9575 | 12 |
| 4th Nov 2025 (Tue) | 21.745 | 21.865 | 21.745 | 21.9075 | 13 |
| 3rd Nov 2025 (Mon) | 21.95 | 21.95 | 21.95 | 21.8775 | 14 |
| 31st Oct 2025 (Fri) | 21.965 | 21.995 | 21.865 | 21.8075 | 6 |
| 30th Oct 2025 (Thu) | 21.86 | 21.885 | 21.86 | 21.875 | 76 |
| 29th Oct 2025 (Wed) | 21.985 | 21.985 | 21.985 | 21.905 | 2 |
| 28th Oct 2025 (Tue) | 21.625 | 21.69 | 21.625 | 21.69 | 0 |
| 27th Oct 2025 (Mon) | 21.635 | 21.655 | 21.635 | 21.625 | 7 |
| 24th Oct 2025 (Fri) | 21.48 | 21.69 | 21.48 | 21.69 | 0 |
| 23rd Oct 2025 (Thu) | 21.335 | 21.48 | 21.335 | 21.48 | 0 |
| 22nd Oct 2025 (Wed) | 21.535 | 21.535 | 21.535 | 21.335 | 1 |
| 21st Oct 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.355 | 3 |
| 20th Oct 2025 (Mon) | 21.185 | 21.485 | 21.185 | 21.485 | 0 |
| 17th Oct 2025 (Fri) | 21.3325 | 21.3325 | 21.185 | 21.185 | 0 |
| 16th Oct 2025 (Thu) | 21.355 | 21.355 | 21.24 | 21.3325 | 11 |
| 15th Oct 2025 (Wed) | 20.98 | 21.245 | 20.98 | 21.245 | 0 |