| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,977 | £7.76382 | Ordinary |
16:14:58 - 14-Nov-25 |
| Buy* | 75 | £7.723 | Suspected BUY Trade |
15:14:48 - 14-Nov-25 |
| Sell* | 600 | £7.723 | Automatic Execution |
14:48:36 - 14-Nov-25 |
| Sell* | 2,227 | £7.7141 | Negotiated Trade |
14:46:36 - 14-Nov-25 |
| Sell* | 8 | £7.656 | Negotiated Trade |
14:33:10 - 14-Nov-25 |
| Buy* | 6,365 | £7.696 | Automatic Execution |
14:20:29 - 14-Nov-25 |
| Buy* | 7,361 | £7.696 | Automatic Execution |
14:20:29 - 14-Nov-25 |
| Buy* | 8,550 | £7.696 | Automatic Execution |
14:20:29 - 14-Nov-25 |
| Buy* | 8,625 | £7.696 | Automatic Execution |
14:20:29 - 14-Nov-25 |
| Buy* | 8,625 | £7.696 | Automatic Execution |
14:20:29 - 14-Nov-25 |
| Buy* | 1,723 | £7.696 | Automatic Execution |
14:20:29 - 14-Nov-25 |
| Buy* | 1,149 | £7.696 | Automatic Execution |
14:20:29 - 14-Nov-25 |
| Buy* | 1,149 | £7.696 | Automatic Execution |
14:20:24 - 14-Nov-25 |
| Buy* | 1,149 | £7.697 | Automatic Execution |
14:19:27 - 14-Nov-25 |
| Sell* | 1,019 | £7.69417 | Ordinary |
13:53:48 - 14-Nov-25 |
| Unknown* | 0 | £7.683 | SI Trade |
13:37:28 - 14-Nov-25 |
| Buy* | 200 | £7.693 | Automatic Execution |
13:15:55 - 14-Nov-25 |
| Buy* | 200 | £7.693 | Automatic Execution |
13:15:55 - 14-Nov-25 |
| Buy* | 200 | £7.685 | Automatic Execution |
12:47:48 - 14-Nov-25 |
| Sell* | 23,003 | £7.682 | Automatic Execution |
12:42:42 - 14-Nov-25 |
| Unknown* | 0 | £7.731 | SI Trade |
11:32:26 - 14-Nov-25 |
| Unknown* | 0 | £7.731 | SI Trade |
11:32:23 - 14-Nov-25 |
| Buy* | 1 | £7.731 | Automatic Execution |
11:32:23 - 14-Nov-25 |
| Buy* | 8 | £7.731 | Automatic Execution |
11:32:21 - 14-Nov-25 |
| Buy* | 1,840 | £7.733 | Automatic Execution |
11:21:40 - 14-Nov-25 |
| Buy* | 2,442 | £7.733 | Automatic Execution |
11:21:40 - 14-Nov-25 |
| Sell* | 2,233 | £7.75367 | Ordinary |
10:53:23 - 14-Nov-25 |
| Unknown* | 0 | £7.756 | SI Trade |
09:11:44 - 14-Nov-25 |
| Buy* | 1 | £7.757 | SI Trade |
09:11:42 - 14-Nov-25 |
| Buy* | 1 | £7.757 | Automatic Execution |
09:11:42 - 14-Nov-25 |
| Unknown* | 0 | £7.756 | SI Trade |
09:11:39 - 14-Nov-25 |
| Buy* | 1 | £7.756 | Automatic Execution |
09:11:39 - 14-Nov-25 |
| Buy* | 4 | £7.757 | Automatic Execution |
09:11:39 - 14-Nov-25 |
| Sell* | 600 | £7.754 | Automatic Execution |
09:09:54 - 14-Nov-25 |
| Unknown* | 0 | £7.757 | SI Trade |
09:04:57 - 14-Nov-25 |
| Buy* | 1 | £7.757 | SI Trade |
09:04:56 - 14-Nov-25 |
| Sell* | 16 | £7.743 | SI Trade |
08:52:32 - 14-Nov-25 |
| Sell* | 19 | £7.743 | SI Trade |
08:52:30 - 14-Nov-25 |
| Sell* | 2 | £7.743 | SI Trade |
08:52:27 - 14-Nov-25 |
| Sell* | 1 | £7.743 | SI Trade |
08:52:23 - 14-Nov-25 |
| Sell* | 1 | £7.742 | SI Trade |
08:52:19 - 14-Nov-25 |
| Sell* | 1 | £7.743 | SI Trade |
08:52:14 - 14-Nov-25 |
| Unknown* | 0 | £7.742 | SI Trade |
08:52:14 - 14-Nov-25 |
| Buy* | 1,785 | £7.735 | Automatic Execution |
08:47:20 - 14-Nov-25 |
| Buy* | 4,855 | £7.735 | Automatic Execution |
08:47:20 - 14-Nov-25 |
| Buy* | 400 | £7.734 | Automatic Execution |
08:42:37 - 14-Nov-25 |
| Unknown* | 0 | £7.771 | SI Trade |
08:21:03 - 14-Nov-25 |
| Unknown* | 2 | £7.772 | SI Trade |
08:06:25 - 14-Nov-25 |
| Unknown* | 2 | £7.771 | SI Trade |
08:05:38 - 14-Nov-25 |
| Unknown* | 1 | £7.772 | SI Trade |
08:05:35 - 14-Nov-25 |
| Unknown* | 1 | £7.772 | SI Trade |
08:05:31 - 14-Nov-25 |
| Unknown* | 0 | £7.772 | SI Trade |
08:05:30 - 14-Nov-25 |
| Unknown* | 0 | £7.771 | SI Trade |
08:01:10 - 14-Nov-25 |
| Unknown* | 0 | £7.772 | SI Trade |
08:01:07 - 14-Nov-25 |
| Unknown* | 0 | £7.772 | SI Trade |
08:01:07 - 14-Nov-25 |
| Unknown* | 1 | £7.772 | SI Trade |
08:01:05 - 14-Nov-25 |
| Unknown* | 0 | £7.772 | SI Trade |
08:01:00 - 14-Nov-25 |
| Unknown* | 79,110 | £7.807 | OTC Trade |
16:42:14 - 13-Nov-25 |
| Buy* | 1,500 | £7.807 | Suspected BUY Trade |
16:35:09 - 13-Nov-25 |
| Unknown* | 0 | £7.799 | SI Trade |
16:27:07 - 13-Nov-25 |
| Unknown* | 0 | £7.80 | SI Trade |
16:27:07 - 13-Nov-25 |
| Sell* | 4,810 | £7.822 | Automatic Execution |
15:37:39 - 13-Nov-25 |
| Buy* | 247 | £7.861 | Suspected BUY Trade |
15:15:48 - 13-Nov-25 |
| Sell* | 5,750 | £7.843 | Automatic Execution |
14:49:30 - 13-Nov-25 |
| Sell* | 3 | £7.861 | Negotiated Trade |
14:32:51 - 13-Nov-25 |
| Sell* | 1 | £7.861 | Negotiated Trade |
14:29:19 - 13-Nov-25 |
| Sell* | 5,750 | £7.86 | Automatic Execution |
14:08:42 - 13-Nov-25 |
| Buy* | 200 | £7.862 | Automatic Execution |
14:07:15 - 13-Nov-25 |
| Sell* | 4,810 | £7.874 | Automatic Execution |
13:34:22 - 13-Nov-25 |
| Buy* | 18,603 | £7.877 | Automatic Execution |
13:33:24 - 13-Nov-25 |
| Sell* | 5,750 | £7.878 | Automatic Execution |
13:33:03 - 13-Nov-25 |
| Buy* | 19,803 | £7.89 | Automatic Execution |
12:31:15 - 13-Nov-25 |
| Buy* | 8,459 | £7.889 | Automatic Execution |
12:31:02 - 13-Nov-25 |
| Buy* | 6,102 | £7.889 | Automatic Execution |
12:31:02 - 13-Nov-25 |
| Sell* | 2,200 | £7.901 | Automatic Execution |
11:02:22 - 13-Nov-25 |
| Sell* | 2,391 | £7.89753 | Ordinary |
09:33:35 - 13-Nov-25 |
| Unknown* | 0 | £7.90 | SI Trade |
09:33:34 - 13-Nov-25 |
| Unknown* | 0 | £7.90 | SI Trade |
09:33:32 - 13-Nov-25 |
| Buy* | 10 | £7.9274 | Suspected BUY Trade |
08:34:14 - 13-Nov-25 |
| Unknown* | 0 | £7.925 | SI Trade |
08:00:32 - 13-Nov-25 |
| Sell* | 2 | £7.928 | Negotiated Trade |
15:18:06 - 12-Nov-25 |
| Buy* | 10 | £7.944 | Suspected BUY Trade |
15:11:17 - 12-Nov-25 |
| Sell* | 3 | £7.938 | Negotiated Trade |
15:06:45 - 12-Nov-25 |
| Sell* | 5,750 | £7.936 | Automatic Execution |
14:50:20 - 12-Nov-25 |
| Buy* | 17,567 | £7.944 | Automatic Execution |
14:32:43 - 12-Nov-25 |
| Buy* | 19,085 | £7.939 | Automatic Execution |
12:49:44 - 12-Nov-25 |
| Buy* | 4,359 | £7.936 | Automatic Execution |
12:45:37 - 12-Nov-25 |
| Sell* | 3,734 | £7.936 | Automatic Execution |
12:45:21 - 12-Nov-25 |
| Buy* | 1,668 | £7.943 | Automatic Execution |
12:37:41 - 12-Nov-25 |
| Buy* | 84 | £7.929 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 200 | £7.929 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Sell* | 3,741 | £7.92092 | Ordinary |
11:45:47 - 12-Nov-25 |
| Sell* | 494 | £7.9255 | Negotiated Trade |
11:15:23 - 12-Nov-25 |
| Buy* | 2,080 | £7.928 | Result of RFQ |
10:48:02 - 12-Nov-25 |
| Buy* | 2,080 | £7.92849 | Suspected BUY Trade |
10:46:14 - 12-Nov-25 |
| Sell* | 3,246 | £7.93162 | Ordinary |
10:17:53 - 12-Nov-25 |
| Buy* | 4,848 | £7.926 | Automatic Execution |
08:53:35 - 12-Nov-25 |
| Buy* | 4,848 | £7.925 | Automatic Execution |
08:50:41 - 12-Nov-25 |
| Unknown* | 0 | £7.907 | SI Trade |
08:14:21 - 12-Nov-25 |
| Sell* | 18 | £7.907 | SI Trade |
08:14:19 - 12-Nov-25 |
| Buy* | 18 | £7.907 | Automatic Execution |
08:14:19 - 12-Nov-25 |
| Sell* | 18 | £7.907 | SI Trade |
08:14:17 - 12-Nov-25 |
| Buy* | 18 | £7.907 | Automatic Execution |
08:14:17 - 12-Nov-25 |
| Sell* | 18 | £7.907 | SI Trade |
08:14:15 - 12-Nov-25 |
| Buy* | 18 | £7.907 | Automatic Execution |
08:14:15 - 12-Nov-25 |
| Sell* | 18 | £7.907 | SI Trade |
08:14:13 - 12-Nov-25 |
| Buy* | 18 | £7.907 | Automatic Execution |
08:14:13 - 12-Nov-25 |
| Sell* | 1 | £7.907 | SI Trade |
08:14:11 - 12-Nov-25 |
| Buy* | 18 | £7.907 | Automatic Execution |
08:14:11 - 12-Nov-25 |
| Sell* | 1 | £7.907 | SI Trade |
08:14:09 - 12-Nov-25 |
| Buy* | 1 | £7.907 | Automatic Execution |
08:14:09 - 12-Nov-25 |
| Sell* | 1 | £7.907 | SI Trade |
08:14:07 - 12-Nov-25 |
| Buy* | 1 | £7.907 | Automatic Execution |
08:14:07 - 12-Nov-25 |
| Sell* | 1 | £7.907 | SI Trade |
08:14:05 - 12-Nov-25 |
| Buy* | 1 | £7.907 | Automatic Execution |
08:14:05 - 12-Nov-25 |
| Sell* | 1 | £7.907 | SI Trade |
08:14:03 - 12-Nov-25 |
| Buy* | 1 | £7.907 | Automatic Execution |
08:14:03 - 12-Nov-25 |
| Buy* | 1 | £7.907 | Automatic Execution |
08:14:01 - 12-Nov-25 |
| Unknown* | 0 | £7.907 | SI Trade |
08:14:00 - 12-Nov-25 |
| Buy* | 694 | £7.907 | Automatic Execution |
08:13:57 - 12-Nov-25 |
| Sell* | 584 | £7.90091 | Ordinary |
08:08:10 - 12-Nov-25 |
| Sell* | 2 | £7.905 | Automatic Execution |
08:04:20 - 12-Nov-25 |
| Buy* | 1 | £7.911 | SI Trade |
08:00:47 - 12-Nov-25 |
| Buy* | 4 | £7.911 | Automatic Execution |
08:00:44 - 12-Nov-25 |
| Buy* | 1 | £7.911 | SI Trade |
08:00:44 - 12-Nov-25 |
| Buy* | 1 | £7.911 | Automatic Execution |
08:00:43 - 12-Nov-25 |
| Unknown* | 0 | £7.911 | SI Trade |
08:00:43 - 12-Nov-25 |
| Unknown* | 0 | £7.911 | SI Trade |
08:00:43 - 12-Nov-25 |
| Buy* | 1 | £7.911 | Automatic Execution |
08:00:38 - 12-Nov-25 |
| Buy* | 1 | £7.913 | SI Trade |
08:00:38 - 12-Nov-25 |
| Buy* | 1 | £7.909 | Automatic Execution |
08:00:36 - 12-Nov-25 |
| Buy* | 1 | £7.91 | SI Trade |
08:00:36 - 12-Nov-25 |
| Buy* | 1 | £7.91 | Automatic Execution |
08:00:34 - 12-Nov-25 |
| Buy* | 1 | £7.909 | SI Trade |
08:00:34 - 12-Nov-25 |
| Buy* | 1 | £7.91 | Automatic Execution |
08:00:33 - 12-Nov-25 |
| Buy* | 1 | £7.91 | SI Trade |
08:00:33 - 12-Nov-25 |
| Buy* | 1 | £7.91 | Automatic Execution |
08:00:32 - 12-Nov-25 |
| Unknown* | 0 | £7.91 | SI Trade |
08:00:32 - 12-Nov-25 |
| Buy* | 8 | £7.91 | Automatic Execution |
08:00:31 - 12-Nov-25 |
| Buy* | 57 | £7.91 | Automatic Execution |
08:00:31 - 12-Nov-25 |
| Sell* | 876 | £7.843 | Uncrossing Trade |
16:35:08 - 11-Nov-25 |
| Buy* | 4,868 | £7.836 | Automatic Execution |
15:52:54 - 11-Nov-25 |
| Buy* | 4,547 | £7.843 | Suspected BUY Trade |
15:19:09 - 11-Nov-25 |
| Sell* | 2 | £7.851 | Negotiated Trade |
15:11:22 - 11-Nov-25 |
| Sell* | 900 | £7.843 | Automatic Execution |
15:06:41 - 11-Nov-25 |
| Buy* | 150 | £7.85 | Automatic Execution |
14:57:06 - 11-Nov-25 |
| Buy* | 150 | £7.85 | Automatic Execution |
14:57:06 - 11-Nov-25 |
| Buy* | 300 | £7.85 | Automatic Execution |
14:57:06 - 11-Nov-25 |
| Buy* | 150 | £7.85 | Automatic Execution |
14:57:06 - 11-Nov-25 |
| Buy* | 150 | £7.85 | Automatic Execution |
14:57:06 - 11-Nov-25 |
| Buy* | 30,482 | £7.845 | Automatic Execution |
12:40:10 - 11-Nov-25 |
| Buy* | 13,949 | £7.849 | Automatic Execution |
12:37:24 - 11-Nov-25 |
| Sell* | 950 | £7.8571 | Negotiated Trade |
11:03:48 - 11-Nov-25 |
| Buy* | 16 | £7.8582 | Suspected BUY Trade |
10:56:44 - 11-Nov-25 |
| Buy* | 13,847 | £7.858 | Automatic Execution |
09:41:56 - 11-Nov-25 |
| Sell* | 750 | £7.861 | Automatic Execution |
09:37:54 - 11-Nov-25 |
| Buy* | 635 | £7.86517 | Ordinary |
08:52:37 - 11-Nov-25 |
| Sell* | 2 | £7.862 | Negotiated Trade |
08:31:11 - 11-Nov-25 |
| Sell* | 1,110 | £7.8664 | Negotiated Trade |
08:12:02 - 11-Nov-25 |
| Unknown* | 0 | £7.867 | SI Trade |
08:01:25 - 11-Nov-25 |
| Unknown* | 56,520 | £7.796 | OTC Trade |
16:40:42 - 10-Nov-25 |
| Sell* | 968 | £7.796 | Uncrossing Trade |
16:35:13 - 10-Nov-25 |
| Buy* | 384 | £7.7999 | Suspected BUY Trade |
16:27:52 - 10-Nov-25 |
| Buy* | 150 | £7.809 | Automatic Execution |
16:12:33 - 10-Nov-25 |
| Buy* | 150 | £7.809 | Automatic Execution |
16:12:33 - 10-Nov-25 |
| Buy* | 150 | £7.809 | Automatic Execution |
16:12:33 - 10-Nov-25 |
| Buy* | 150 | £7.809 | Automatic Execution |
16:12:33 - 10-Nov-25 |
| Buy* | 150 | £7.809 | Automatic Execution |
16:12:27 - 10-Nov-25 |
| Sell* | 2,952 | £7.804 | Automatic Execution |
15:51:54 - 10-Nov-25 |
| Buy* | 2,104 | £7.829 | Suspected BUY Trade |
15:24:21 - 10-Nov-25 |
| Sell* | 157 | £7.818 | Negotiated Trade |
15:19:58 - 10-Nov-25 |
| Buy* | 150 | £7.823 | Automatic Execution |
14:37:42 - 10-Nov-25 |
| Buy* | 150 | £7.823 | Automatic Execution |
14:37:42 - 10-Nov-25 |
| Buy* | 150 | £7.823 | Automatic Execution |
14:37:42 - 10-Nov-25 |
| Buy* | 150 | £7.823 | Automatic Execution |
14:37:42 - 10-Nov-25 |
| Buy* | 150 | £7.823 | Automatic Execution |
14:37:42 - 10-Nov-25 |
| Sell* | 18,864 | £7.814 | Automatic Execution |
14:32:42 - 10-Nov-25 |
| Sell* | 11,504 | £7.814 | Automatic Execution |
14:32:41 - 10-Nov-25 |
| Sell* | 102 | £7.8083 | Negotiated Trade |
14:04:43 - 10-Nov-25 |
| Sell* | 22,880 | £7.809 | Automatic Execution |
13:39:23 - 10-Nov-25 |
| Buy* | 150 | £7.804 | Automatic Execution |
13:29:13 - 10-Nov-25 |
| Buy* | 150 | £7.804 | Automatic Execution |
13:29:13 - 10-Nov-25 |
| Buy* | 150 | £7.804 | Automatic Execution |
13:29:13 - 10-Nov-25 |
| Buy* | 150 | £7.804 | Automatic Execution |
13:29:13 - 10-Nov-25 |
| Buy* | 2 | £7.804 | SI Trade |
12:48:22 - 10-Nov-25 |
| Buy* | 1 | £7.804 | SI Trade |
12:48:17 - 10-Nov-25 |
| Buy* | 1 | £7.804 | SI Trade |
12:48:11 - 10-Nov-25 |
| Buy* | 1 | £7.804 | SI Trade |
12:48:06 - 10-Nov-25 |
| Buy* | 1 | £7.804 | SI Trade |
12:48:03 - 10-Nov-25 |
| Buy* | 1 | £7.804 | SI Trade |
12:48:00 - 10-Nov-25 |
| Unknown* | 0 | £7.804 | SI Trade |
12:47:57 - 10-Nov-25 |
| Buy* | 3 | £7.80 | Suspected BUY Trade |
12:39:53 - 10-Nov-25 |
| Sell* | 1,875 | £7.8055 | Negotiated Trade |
11:39:57 - 10-Nov-25 |
| Sell* | 13,432 | £7.811 | Automatic Execution |
11:13:41 - 10-Nov-25 |
| Buy* | 1,125 | £7.813 | Automatic Execution |
11:11:48 - 10-Nov-25 |
| Unknown* | 0 | £7.818 | SI Trade |
10:46:39 - 10-Nov-25 |
| Buy* | 1,125 | £7.815 | Automatic Execution |
10:43:03 - 10-Nov-25 |
| Buy* | 1,125 | £7.814 | Automatic Execution |
10:39:10 - 10-Nov-25 |
| Buy* | 1,125 | £7.809 | Automatic Execution |
10:20:02 - 10-Nov-25 |
| Buy* | 150 | £7.806 | Automatic Execution |
09:50:24 - 10-Nov-25 |