| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £6.988 | Suspected BUY Trade |
15:12:11 - 02-Jul-25 |
| Sell* | 1,109 | £6.9749 | Negotiated Trade |
15:02:00 - 02-Jul-25 |
| Buy* | 500 | £6.973 | Suspected BUY Trade |
14:57:18 - 02-Jul-25 |
| Unknown* | 0 | £6.966 | SI Trade |
14:43:06 - 02-Jul-25 |
| Buy* | 1 | £6.968 | SI Trade |
14:43:06 - 02-Jul-25 |
| Buy* | 1 | £6.968 | Automatic Execution |
14:43:06 - 02-Jul-25 |
| Buy* | 1 | £6.968 | Automatic Execution |
14:43:03 - 02-Jul-25 |
| Unknown* | 0 | £6.968 | SI Trade |
14:43:03 - 02-Jul-25 |
| Buy* | 5 | £6.968 | Automatic Execution |
14:42:59 - 02-Jul-25 |
| Sell* | 2,984 | £6.9609 | Result of RFQ |
14:02:21 - 02-Jul-25 |
| Sell* | 2,984 | £6.96248 | Negotiated Trade |
14:01:35 - 02-Jul-25 |
| Buy* | 8,775 | £6.956 | Automatic Execution |
13:56:52 - 02-Jul-25 |
| Buy* | 5 | £6.959 | Suspected BUY Trade |
13:44:26 - 02-Jul-25 |
| Unknown* | 0 | £6.935 | SI Trade |
12:51:43 - 02-Jul-25 |
| Unknown* | 0 | £6.939 | SI Trade |
12:46:09 - 02-Jul-25 |
| Unknown* | 0 | £6.939 | SI Trade |
12:46:01 - 02-Jul-25 |
| Buy* | 1 | £6.939 | Automatic Execution |
12:46:01 - 02-Jul-25 |
| Buy* | 7 | £6.939 | Automatic Execution |
12:45:53 - 02-Jul-25 |
| Unknown* | 0 | £6.936 | SI Trade |
12:29:18 - 02-Jul-25 |
| Buy* | 1 | £6.937 | Automatic Execution |
12:28:29 - 02-Jul-25 |
| Unknown* | 0 | £6.937 | SI Trade |
12:28:28 - 02-Jul-25 |
| Buy* | 1 | £6.936 | Automatic Execution |
12:28:18 - 02-Jul-25 |
| Sell* | 378 | £6.9302 | Negotiated Trade |
12:10:11 - 02-Jul-25 |
| Sell* | 2,748 | £6.93525 | Negotiated Trade |
11:04:32 - 02-Jul-25 |
| Sell* | 1,901 | £6.9394 | Result of RFQ |
10:34:07 - 02-Jul-25 |
| Buy* | 1,901 | £6.94119 | Suspected BUY Trade |
10:29:40 - 02-Jul-25 |
| Buy* | 175 | £6.934 | Suspected BUY Trade |
09:33:52 - 02-Jul-25 |
| Unknown* | 0 | £6.941 | SI Trade |
08:07:42 - 02-Jul-25 |
| Unknown* | 0 | £6.946 | SI Trade |
08:05:43 - 02-Jul-25 |
| Buy* | 1 | £6.946 | Automatic Execution |
08:05:43 - 02-Jul-25 |
| Buy* | 5 | £6.946 | Automatic Execution |
08:05:30 - 02-Jul-25 |
| Unknown* | 0 | £6.961 | SI Trade |
08:01:33 - 02-Jul-25 |
| Unknown* | 0 | £6.977 | SI Trade |
08:01:33 - 02-Jul-25 |
| Buy* | 1 | £6.963 | Automatic Execution |
08:01:33 - 02-Jul-25 |
| Buy* | 2 | £6.977 | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Unknown* | 0 | £6.917 | SI Trade |
15:24:41 - 01-Jul-25 |
| Unknown* | 0 | £6.918 | SI Trade |
15:24:31 - 01-Jul-25 |
| Buy* | 1 | £6.917 | Automatic Execution |
15:24:31 - 01-Jul-25 |
| Buy* | 114 | £6.922 | Suspected BUY Trade |
15:19:06 - 01-Jul-25 |
| Sell* | 1 | £6.916 | Negotiated Trade |
15:13:58 - 01-Jul-25 |
| Buy* | 20 | £6.916 | Suspected BUY Trade |
15:07:42 - 01-Jul-25 |
| Buy* | 5,710 | £6.9134 | Suspected BUY Trade |
14:52:17 - 01-Jul-25 |
| Sell* | 1,846 | £6.9118 | Result of RFQ |
14:51:53 - 01-Jul-25 |
| Sell* | 1,846 | £6.90438 | Negotiated Trade |
14:48:08 - 01-Jul-25 |
| Buy* | 5,265 | £6.906 | Automatic Execution |
14:46:44 - 01-Jul-25 |
| Buy* | 5,265 | £6.902 | Automatic Execution |
14:34:50 - 01-Jul-25 |
| Buy* | 5,265 | £6.903 | Automatic Execution |
14:33:53 - 01-Jul-25 |
| Buy* | 5,265 | £6.903 | Automatic Execution |
14:33:28 - 01-Jul-25 |
| Sell* | 530 | £6.8883 | Negotiated Trade |
12:17:26 - 01-Jul-25 |
| Buy* | 60 | £6.8841 | Suspected BUY Trade |
11:41:59 - 01-Jul-25 |
| Sell* | 450 | £6.88235 | Negotiated Trade |
11:30:54 - 01-Jul-25 |
| Sell* | 2,139 | £6.883 | Automatic Execution |
11:17:11 - 01-Jul-25 |
| Sell* | 2,139 | £6.88257 | Negotiated Trade |
11:16:54 - 01-Jul-25 |
| Sell* | 1,460 | £6.884 | Automatic Execution |
11:11:32 - 01-Jul-25 |
| Sell* | 1,460 | £6.88467 | Negotiated Trade |
11:11:07 - 01-Jul-25 |
| Sell* | 965 | £6.88768 | Negotiated Trade |
10:30:40 - 01-Jul-25 |
| Buy* | 3 | £6.897 | Suspected BUY Trade |
10:12:08 - 01-Jul-25 |
| Sell* | 190 | £6.887 | Negotiated Trade |
09:58:35 - 01-Jul-25 |
| Sell* | 25,122 | £6.8895 | Negotiated Trade |
09:52:33 - 01-Jul-25 |
| Buy* | 17 | £6.8997 | Suspected BUY Trade |
09:01:04 - 01-Jul-25 |
| Unknown* | 0 | £6.909 | SI Trade |
08:30:15 - 01-Jul-25 |
| Unknown* | 0 | £6.909 | SI Trade |
08:30:14 - 01-Jul-25 |
| Buy* | 1 | £6.909 | Automatic Execution |
08:30:14 - 01-Jul-25 |
| Buy* | 2 | £6.909 | Automatic Execution |
08:30:11 - 01-Jul-25 |
| Unknown* | 0 | £6.916 | SI Trade |
08:07:57 - 01-Jul-25 |
| Unknown* | 0 | £6.916 | SI Trade |
08:07:55 - 01-Jul-25 |
| Buy* | 1 | £6.916 | Automatic Execution |
08:07:55 - 01-Jul-25 |
| Buy* | 4 | £6.916 | Automatic Execution |
08:07:51 - 01-Jul-25 |
| Unknown* | 0 | £6.915 | SI Trade |
08:00:40 - 01-Jul-25 |
| Sell* | 6,538 | £6.90939 | Ordinary |
15:53:24 - 30-Jun-25 |
| Sell* | 1,348 | £6.9043 | Negotiated Trade |
15:39:42 - 30-Jun-25 |
| Sell* | 64 | £6.91 | Negotiated Trade |
15:22:43 - 30-Jun-25 |
| Buy* | 180 | £6.918 | Suspected BUY Trade |
15:21:43 - 30-Jun-25 |
| Buy* | 10 | £6.922 | Suspected BUY Trade |
15:13:47 - 30-Jun-25 |
| Sell* | 2,765 | £6.9123 | Result of RFQ |
14:51:48 - 30-Jun-25 |
| Sell* | 2,765 | £6.91349 | Negotiated Trade |
14:47:57 - 30-Jun-25 |
| Buy* | 3 | £6.928 | SI Trade |
14:31:11 - 30-Jun-25 |
| Buy* | 5 | £6.929 | Automatic Execution |
14:31:11 - 30-Jun-25 |
| Buy* | 1 | £6.929 | SI Trade |
14:31:11 - 30-Jun-25 |
| Buy* | 1 | £6.946 | SI Trade |
14:31:10 - 30-Jun-25 |
| Buy* | 1 | £6.934 | Automatic Execution |
14:31:10 - 30-Jun-25 |
| Buy* | 1 | £6.948 | SI Trade |
14:31:10 - 30-Jun-25 |
| Buy* | 1 | £6.948 | Automatic Execution |
14:31:10 - 30-Jun-25 |
| Buy* | 1 | £6.95 | SI Trade |
14:31:09 - 30-Jun-25 |
| Buy* | 1 | £6.95 | Automatic Execution |
14:31:09 - 30-Jun-25 |
| Buy* | 1 | £6.951 | SI Trade |
14:31:09 - 30-Jun-25 |
| Buy* | 1 | £6.951 | Automatic Execution |
14:31:09 - 30-Jun-25 |
| Buy* | 1 | £6.953 | SI Trade |
14:31:08 - 30-Jun-25 |
| Buy* | 1 | £6.952 | Automatic Execution |
14:31:08 - 30-Jun-25 |
| Unknown* | 0 | £6.924 | SI Trade |
14:31:08 - 30-Jun-25 |
| Buy* | 1 | £6.924 | Automatic Execution |
14:31:08 - 30-Jun-25 |
| Buy* | 90 | £6.924 | Automatic Execution |
14:31:08 - 30-Jun-25 |
| Sell* | 894 | £6.9213 | Negotiated Trade |
10:36:41 - 30-Jun-25 |
| Buy* | 19 | £6.923 | Suspected BUY Trade |
10:17:23 - 30-Jun-25 |
| Unknown* | 0 | £6.926 | SI Trade |
09:21:00 - 30-Jun-25 |
| Unknown* | 0 | £6.927 | SI Trade |
09:20:59 - 30-Jun-25 |
| Buy* | 1 | £6.924 | Automatic Execution |
09:20:59 - 30-Jun-25 |
| Buy* | 9 | £6.923 | Automatic Execution |
09:20:57 - 30-Jun-25 |
| Unknown* | 0 | £6.921 | SI Trade |
08:53:45 - 30-Jun-25 |
| Unknown* | 0 | £6.921 | SI Trade |
08:53:36 - 30-Jun-25 |
| Buy* | 1 | £6.921 | Automatic Execution |
08:53:36 - 30-Jun-25 |
| Buy* | 3 | £6.921 | Automatic Execution |
08:53:34 - 30-Jun-25 |
| Buy* | 98 | £6.92543 | SI Trade |
08:02:36 - 30-Jun-25 |
| Buy* | 139 | £6.94574 | Suspected BUY Trade |
08:02:29 - 30-Jun-25 |
| Unknown* | 0 | £6.944 | SI Trade |
08:01:38 - 30-Jun-25 |
| Unknown* | 0 | £6.945 | SI Trade |
08:01:33 - 30-Jun-25 |
| Buy* | 1 | £6.945 | Automatic Execution |
08:01:33 - 30-Jun-25 |
| Unknown* | 53,670 | £6.905 | OTC Trade |
16:37:13 - 27-Jun-25 |
| Sell* | 100 | £6.905 | Uncrossing Trade |
16:35:01 - 27-Jun-25 |
| Buy* | 6 | £6.895 | Suspected BUY Trade |
15:36:48 - 27-Jun-25 |
| Buy* | 451 | £6.896 | Suspected BUY Trade |
15:26:47 - 27-Jun-25 |
| Sell* | 2,192 | £6.88694 | Ordinary |
15:17:18 - 27-Jun-25 |
| Sell* | 1 | £6.889 | Negotiated Trade |
15:16:06 - 27-Jun-25 |
| Sell* | 2,393 | £6.8925 | Result of RFQ |
15:11:33 - 27-Jun-25 |
| Sell* | 2,393 | £6.88867 | Negotiated Trade |
15:05:32 - 27-Jun-25 |
| Buy* | 1 | £6.874 | Suspected BUY Trade |
14:36:01 - 27-Jun-25 |
| Buy* | 23,090 | £6.879 | Result of RFQ |
12:06:30 - 27-Jun-25 |
| Buy* | 23,090 | £6.878 | Suspected BUY Trade |
11:51:35 - 27-Jun-25 |
| Buy* | 2,550 | £6.879 | Suspected BUY Trade |
11:44:35 - 27-Jun-25 |
| Buy* | 54 | £6.87 | Suspected BUY Trade |
10:49:00 - 27-Jun-25 |
| Sell* | 3,033 | £6.8669 | Result of RFQ |
10:45:56 - 27-Jun-25 |
| Sell* | 3,033 | £6.86844 | Negotiated Trade |
10:44:00 - 27-Jun-25 |
| Buy* | 2,500 | £6.87 | Automatic Execution |
09:05:32 - 27-Jun-25 |
| Buy* | 2,500 | £6.86844 | Suspected BUY Trade |
09:05:22 - 27-Jun-25 |
| Unknown* | 0 | £6.871 | SI Trade |
08:32:13 - 27-Jun-25 |
| Unknown* | 0 | £6.871 | SI Trade |
08:32:08 - 27-Jun-25 |
| Buy* | 1 | £6.868 | Automatic Execution |
08:32:08 - 27-Jun-25 |
| Buy* | 2 | £6.868 | Automatic Execution |
08:32:06 - 27-Jun-25 |
| Unknown* | 0 | £6.869 | SI Trade |
08:05:21 - 27-Jun-25 |
| Unknown* | 0 | £6.857 | SI Trade |
08:00:40 - 27-Jun-25 |
| Sell* | 1 | £6.857 | Automatic Execution |
08:00:38 - 27-Jun-25 |
| Sell* | 1 | £6.856 | SI Trade |
08:00:37 - 27-Jun-25 |
| Unknown* | 0 | £6.859 | SI Trade |
08:00:35 - 27-Jun-25 |
| Sell* | 10 | £6.859 | Automatic Execution |
08:00:31 - 27-Jun-25 |
| Sell* | 1,123 | £6.82435 | Negotiated Trade |
15:51:25 - 26-Jun-25 |
| Buy* | 1 | £6.823 | Suspected BUY Trade |
15:28:23 - 26-Jun-25 |
| Buy* | 4 | £6.816 | Suspected BUY Trade |
15:09:15 - 26-Jun-25 |
| Buy* | 26,687 | £6.83431 | Suspected BUY Trade |
13:32:24 - 26-Jun-25 |
| Buy* | 2 | £6.826 | Suspected BUY Trade |
08:49:42 - 26-Jun-25 |
| Unknown* | 0 | £6.835 | SI Trade |
08:00:35 - 26-Jun-25 |
| Buy* | 2 | £6.843 | Automatic Execution |
08:00:31 - 26-Jun-25 |
| Unknown* | 172,330 | £6.843 | OTC Trade |
16:37:25 - 25-Jun-25 |
| Buy* | 3,000 | £6.843 | Suspected BUY Trade |
16:35:22 - 25-Jun-25 |
| Sell* | 1,114 | £6.84 | Negotiated Trade |
16:19:20 - 25-Jun-25 |
| Sell* | 1,679 | £6.8521 | Result of RFQ |
15:48:20 - 25-Jun-25 |
| Sell* | 1,679 | £6.85344 | Negotiated Trade |
15:47:10 - 25-Jun-25 |
| Unknown* | 0 | £6.861 | SI Trade |
15:44:29 - 25-Jun-25 |
| Buy* | 1 | £6.856 | Automatic Execution |
15:44:29 - 25-Jun-25 |
| Unknown* | 0 | £6.856 | SI Trade |
15:44:29 - 25-Jun-25 |
| Sell* | 5 | £6.85 | Negotiated Trade |
15:38:12 - 25-Jun-25 |
| Unknown* | 0 | £6.853 | SI Trade |
15:37:11 - 25-Jun-25 |
| Buy* | 1,307 | £6.853 | Automatic Execution |
15:35:16 - 25-Jun-25 |
| Buy* | 33 | £6.855 | Suspected BUY Trade |
15:25:20 - 25-Jun-25 |
| Buy* | 19 | £6.85 | Suspected BUY Trade |
15:12:03 - 25-Jun-25 |
| Buy* | 2 | £6.861 | Suspected BUY Trade |
14:36:18 - 25-Jun-25 |
| Buy* | 1,447 | £6.863 | Suspected BUY Trade |
12:46:46 - 25-Jun-25 |
| Buy* | 3,270 | £6.86168 | Suspected BUY Trade |
12:39:07 - 25-Jun-25 |
| Buy* | 1,305 | £6.862 | Automatic Execution |
11:37:00 - 25-Jun-25 |
| Buy* | 750 | £6.859 | Suspected BUY Trade |
09:54:50 - 25-Jun-25 |
| Sell* | 2,740 | £6.8554 | Negotiated Trade |
09:36:38 - 25-Jun-25 |
| Sell* | 1 | £6.854 | Negotiated Trade |
09:24:14 - 25-Jun-25 |
| Buy* | 5,000 | £6.83998 | Suspected BUY Trade |
15:52:20 - 24-Jun-25 |
| Sell* | 1,100 | £6.8322 | Negotiated Trade |
15:22:05 - 24-Jun-25 |
| Buy* | 4 | £6.831 | Suspected BUY Trade |
15:13:58 - 24-Jun-25 |
| Buy* | 2 | £6.843 | Suspected BUY Trade |
15:01:18 - 24-Jun-25 |
| Buy* | 6 | £6.845 | Suspected BUY Trade |
14:34:49 - 24-Jun-25 |
| Sell* | 100 | £6.839 | Automatic Execution |
13:29:40 - 24-Jun-25 |
| Unknown* | 0 | £6.845 | SI Trade |
13:26:07 - 24-Jun-25 |
| Buy* | 1 | £6.845 | Automatic Execution |
13:25:49 - 24-Jun-25 |
| Sell* | 1,504 | £6.8372 | Result of RFQ |
11:44:49 - 24-Jun-25 |
| Sell* | 1,504 | £6.83589 | Negotiated Trade |
11:44:12 - 24-Jun-25 |
| Sell* | 10,920 | £6.8468 | Negotiated Trade |
10:25:23 - 24-Jun-25 |
| Buy* | 16 | £6.8524 | Suspected BUY Trade |
09:39:42 - 24-Jun-25 |
| Buy* | 12 | £6.8571 | Suspected BUY Trade |
09:23:30 - 24-Jun-25 |
| Buy* | 72 | £6.8534 | Suspected BUY Trade |
09:19:21 - 24-Jun-25 |
| Sell* | 23 | £6.868 | Automatic Execution |
08:04:43 - 24-Jun-25 |
| Unknown* | 0 | £6.852 | SI Trade |
08:00:55 - 24-Jun-25 |
| Sell* | 1 | £6.852 | Automatic Execution |
08:00:54 - 24-Jun-25 |
| Buy* | 12 | £6.899 | SI Trade |
08:00:53 - 24-Jun-25 |
| Unknown* | 0 | £6.852 | SI Trade |
08:00:53 - 24-Jun-25 |
| Sell* | 3 | £6.848 | Automatic Execution |
08:00:31 - 24-Jun-25 |
| Buy* | 50 | £6.826 | Suspected BUY Trade |
15:17:10 - 23-Jun-25 |
| Sell* | 532 | £6.821 | Negotiated Trade |
15:04:09 - 23-Jun-25 |
| Sell* | 1,020 | £6.82425 | Negotiated Trade |
14:58:11 - 23-Jun-25 |
| Sell* | 1,260 | £6.8185 | Negotiated Trade |
13:16:12 - 23-Jun-25 |
| Sell* | 5 | £6.817 | Negotiated Trade |
12:19:14 - 23-Jun-25 |
| Buy* | 4 | £6.841 | Suspected BUY Trade |
11:21:07 - 23-Jun-25 |
| Sell* | 739 | £6.8345 | Negotiated Trade |
11:07:20 - 23-Jun-25 |
| Sell* | 239 | £6.82 | Negotiated Trade |
09:43:07 - 23-Jun-25 |
| Sell* | 20 | £6.8061 | Negotiated Trade |
08:47:21 - 23-Jun-25 |
| Sell* | 5 | £6.806 | Negotiated Trade |
08:46:57 - 23-Jun-25 |
| Sell* | 5 | £6.806 | Negotiated Trade |
08:46:32 - 23-Jun-25 |
| Unknown* | 73,560 | £6.816 | OTC Trade |
16:38:45 - 20-Jun-25 |
| Sell* | 1,000 | £6.816 | Uncrossing Trade |
16:35:24 - 20-Jun-25 |
| Sell* | 791 | £6.8164 | Negotiated Trade |
15:24:42 - 20-Jun-25 |
| Sell* | 2 | £6.822 | Negotiated Trade |
15:04:07 - 20-Jun-25 |
| Buy* | 2 | £6.828 | Suspected BUY Trade |
15:01:39 - 20-Jun-25 |
| Sell* | 678 | £6.8243 | Negotiated Trade |
14:15:24 - 20-Jun-25 |
| Sell* | 1,238 | £6.8013 | Negotiated Trade |
12:11:51 - 20-Jun-25 |
| Buy* | 80 | £6.8043 | Suspected BUY Trade |
11:47:43 - 20-Jun-25 |