| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £7.369 | Suspected BUY Trade |
08:07:04 - 30-Mar-26 |
| Unknown* | 0 | £7.386 | SI Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | £7.386 | SI Trade |
08:00:33 - 30-Mar-26 |
| Buy* | 1 | £7.386 | SI Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | £7.386 | SI Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | £7.386 | SI Trade |
08:00:33 - 30-Mar-26 |
| Sell* | 6 | £7.333 | SI Trade |
08:00:33 - 30-Mar-26 |
| Buy* | 12 | £7.386 | SI Trade |
08:00:33 - 30-Mar-26 |
| Buy* | 1 | £7.386 | SI Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 133,100 | £7.373 | OTC Trade |
16:38:57 - 27-Mar-26 |
| Buy* | 5,029 | £7.373 | Suspected BUY Trade |
16:35:13 - 27-Mar-26 |
| Sell* | 503 | £7.36902 | Ordinary |
16:20:45 - 27-Mar-26 |
| Sell* | 4,723 | £7.38447 | Ordinary |
15:37:20 - 27-Mar-26 |
| Buy* | 193 | £7.373 | Suspected BUY Trade |
15:10:10 - 27-Mar-26 |
| Sell* | 1,700 | £7.40562 | Ordinary |
12:12:37 - 27-Mar-26 |
| Buy* | 3,972 | £7.405 | Automatic Execution |
11:43:21 - 27-Mar-26 |
| Buy* | 9,080 | £7.405 | Automatic Execution |
11:43:21 - 27-Mar-26 |
| Unknown* | 0 | £7.399 | SI Trade |
11:26:37 - 27-Mar-26 |
| Sell* | 271 | £7.4109 | Negotiated Trade |
10:21:13 - 27-Mar-26 |
| Unknown* | 0 | £7.427 | SI Trade |
08:40:57 - 27-Mar-26 |
| Buy* | 5,020 | £7.445 | Automatic Execution |
08:10:39 - 27-Mar-26 |
| Buy* | 3,339 | £7.446 | Automatic Execution |
08:05:57 - 27-Mar-26 |
| Buy* | 4,517 | £7.446 | Automatic Execution |
08:05:55 - 27-Mar-26 |
| Buy* | 5,020 | £7.45 | Automatic Execution |
08:03:20 - 27-Mar-26 |
| Unknown* | 0 | £7.466 | SI Trade |
08:00:32 - 27-Mar-26 |
| Sell* | 602 | £7.4827 | Negotiated Trade |
15:13:13 - 26-Mar-26 |
| Sell* | 656 | £7.482 | SI Trade |
15:05:29 - 26-Mar-26 |
| Unknown* | 656 | £7.482 | OTC Trade |
15:05:29 - 26-Mar-26 |
| Buy* | 1 | £7.487 | Suspected BUY Trade |
15:04:25 - 26-Mar-26 |
| Sell* | 910 | £7.4845 | Negotiated Trade |
15:02:10 - 26-Mar-26 |
| Sell* | 2,460 | £7.496 | Automatic Execution |
14:41:22 - 26-Mar-26 |
| Buy* | 226,772 | £7.50128 | SI Trade |
14:28:07 - 26-Mar-26 |
| Buy* | 1 | £7.484 | SI Trade |
10:11:23 - 26-Mar-26 |
| Buy* | 8 | £7.504 | SI Trade |
08:34:57 - 26-Mar-26 |
| Buy* | 11 | £7.504 | SI Trade |
08:34:51 - 26-Mar-26 |
| Buy* | 24 | £7.504 | Automatic Execution |
08:34:51 - 26-Mar-26 |
| Unknown* | 0 | £7.515 | SI Trade |
08:00:36 - 26-Mar-26 |
| Buy* | 172 | £7.517 | Suspected BUY Trade |
15:16:37 - 25-Mar-26 |
| Buy* | 100 | £7.546 | Suspected BUY Trade |
15:05:47 - 25-Mar-26 |
| Sell* | 5 | £7.548 | Automatic Execution |
14:47:08 - 25-Mar-26 |
| Buy* | 12 | £7.553 | SI Trade |
14:30:25 - 25-Mar-26 |
| Sell* | 3,424 | £7.5603 | SI Trade |
13:41:42 - 25-Mar-26 |
| Sell* | 1,265 | £7.5619 | Negotiated Trade |
13:38:03 - 25-Mar-26 |
| Sell* | 477 | £7.525 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 2,003 | £7.526 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 1,210 | £7.5341 | Negotiated Trade |
11:56:55 - 25-Mar-26 |
| Sell* | 347 | £7.5348 | Negotiated Trade |
11:14:16 - 25-Mar-26 |
| Unknown* | 402 | £7.5435 | Negotiated Trade |
10:04:03 - 25-Mar-26 |
| Unknown* | -402 | £7.5435 | Correction Negotiated Trade |
10:04:03 - 25-Mar-26 |
| Unknown* | 397 | £7.5435 | Negotiated Trade |
10:04:03 - 25-Mar-26 |
| Unknown* | -397 | £7.5435 | Correction Negotiated Trade |
10:04:03 - 25-Mar-26 |
| Buy* | 402 | £7.5435 | Suspected BUY Trade |
10:04:03 - 25-Mar-26 |
| Buy* | 397 | £7.5435 | Suspected BUY Trade |
10:04:03 - 25-Mar-26 |
| Buy* | 4,573 | £7.5327 | Suspected BUY Trade |
09:52:34 - 25-Mar-26 |
| Sell* | 50 | £7.5266 | Negotiated Trade |
09:49:28 - 25-Mar-26 |
| Sell* | 402 | £7.5435 | Negotiated Trade |
09:19:19 - 25-Mar-26 |
| Sell* | 397 | £7.5435 | Negotiated Trade |
09:19:19 - 25-Mar-26 |
| Buy* | 67 | £7.5446 | Suspected BUY Trade |
08:14:45 - 25-Mar-26 |
| Sell* | 20 | £7.544 | Automatic Execution |
08:09:03 - 25-Mar-26 |
| Unknown* | 0 | £7.545 | SI Trade |
08:05:04 - 25-Mar-26 |
| Unknown* | 0 | £7.536 | SI Trade |
08:00:41 - 25-Mar-26 |
| Buy* | 1 | £7.536 | SI Trade |
08:00:41 - 25-Mar-26 |
| Buy* | 384 | £7.4981 | Suspected BUY Trade |
15:48:22 - 24-Mar-26 |
| Buy* | 17 | £7.482 | Suspected BUY Trade |
15:14:09 - 24-Mar-26 |
| Sell* | 2,480 | £7.469 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Buy* | 14,871 | £7.475 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 480 | £7.461 | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 1,600 | £7.461 | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 400 | £7.461 | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 6 | £7.46 | SI Trade |
14:43:07 - 24-Mar-26 |
| Unknown* | 0 | £7.46 | SI Trade |
14:43:05 - 24-Mar-26 |
| Buy* | 12 | £7.46 | Automatic Execution |
14:43:05 - 24-Mar-26 |
| Buy* | 7 | £7.452 | SI Trade |
14:38:44 - 24-Mar-26 |
| Buy* | 456 | £7.4343 | Suspected BUY Trade |
13:52:54 - 24-Mar-26 |
| Sell* | 1,140 | £7.428 | Negotiated Trade |
13:52:33 - 24-Mar-26 |
| Unknown* | 0 | £7.479 | SI Trade |
10:29:53 - 24-Mar-26 |
| Sell* | 470 | £7.4707 | Negotiated Trade |
09:49:47 - 24-Mar-26 |
| Buy* | 320 | £7.4762 | Suspected BUY Trade |
09:49:47 - 24-Mar-26 |
| Buy* | 3 | £7.475 | SI Trade |
09:36:31 - 24-Mar-26 |
| Buy* | 11 | £7.495 | Automatic Execution |
08:05:24 - 24-Mar-26 |
| Unknown* | 0 | £7.486 | SI Trade |
08:00:32 - 24-Mar-26 |
| Unknown* | 76,910 | £7.48 | OTC Trade |
16:36:23 - 23-Mar-26 |
| Sell* | 3,845 | £7.48 | Uncrossing Trade |
16:35:22 - 23-Mar-26 |
| Sell* | 2,280 | £7.507 | Automatic Execution |
15:52:18 - 23-Mar-26 |
| Sell* | 200 | £7.507 | Automatic Execution |
15:52:15 - 23-Mar-26 |
| Buy* | 7 | £7.543 | Suspected BUY Trade |
15:30:55 - 23-Mar-26 |
| Buy* | 20,892 | £7.527 | Automatic Execution |
14:52:23 - 23-Mar-26 |
| Buy* | 200 | £7.525 | Automatic Execution |
14:47:36 - 23-Mar-26 |
| Unknown* | 0 | £7.506 | SI Trade |
14:37:46 - 23-Mar-26 |
| Sell* | 504 | £7.5202 | Negotiated Trade |
14:04:36 - 23-Mar-26 |
| Buy* | 2,395 | £7.518 | Suspected BUY Trade |
12:38:41 - 23-Mar-26 |
| Buy* | 181 | £7.507 | Automatic Execution |
12:03:27 - 23-Mar-26 |
| Unknown* | 0 | £7.507 | SI Trade |
11:57:54 - 23-Mar-26 |
| Sell* | 3,419 | £7.516 | Automatic Execution |
11:55:19 - 23-Mar-26 |
| Unknown* | 0 | £7.565 | SI Trade |
11:37:39 - 23-Mar-26 |
| Sell* | 292 | £7.58 | Automatic Execution |
11:35:33 - 23-Mar-26 |
| Buy* | 200 | £7.424 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 200 | £7.424 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 200 | £7.424 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 400 | £7.424 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 800 | £7.424 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 200 | £7.424 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 200 | £7.424 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 400 | £7.424 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 200 | £7.424 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 800 | £7.424 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 92 | £7.423 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 200 | £7.423 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 2,480 | £7.41 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 270 | £7.388 | Suspected BUY Trade |
09:08:47 - 23-Mar-26 |
| Unknown* | 0 | £7.359 | SI Trade |
08:25:41 - 23-Mar-26 |
| Sell* | 23 | £7.368 | Automatic Execution |
08:24:56 - 23-Mar-26 |
| Buy* | 7 | £7.381 | SI Trade |
08:08:57 - 23-Mar-26 |
| Buy* | 60 | £7.381 | Automatic Execution |
08:08:56 - 23-Mar-26 |
| Buy* | 235 | £7.378 | Automatic Execution |
08:00:24 - 23-Mar-26 |
| Buy* | 1 | £7.477 | SI Trade |
15:31:41 - 20-Mar-26 |
| Buy* | 11 | £7.477 | SI Trade |
15:31:40 - 20-Mar-26 |
| Buy* | 11 | £7.477 | Automatic Execution |
15:31:40 - 20-Mar-26 |
| Unknown* | 0 | £7.481 | SI Trade |
15:26:58 - 20-Mar-26 |
| Sell* | 2,440 | £7.477 | Automatic Execution |
15:23:49 - 20-Mar-26 |
| Buy* | 2,440 | £7.479 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Buy* | 1,793 | £7.48311 | Ordinary |
15:17:58 - 20-Mar-26 |
| Buy* | 12 | £7.487 | Automatic Execution |
15:11:04 - 20-Mar-26 |
| Sell* | 410 | £7.4822 | Negotiated Trade |
15:10:52 - 20-Mar-26 |
| Buy* | 4 | £7.484 | Suspected BUY Trade |
15:10:12 - 20-Mar-26 |
| Buy* | 8,730 | £7.486 | Automatic Execution |
14:18:41 - 20-Mar-26 |
| Buy* | 23,340 | £7.505 | Automatic Execution |
13:50:24 - 20-Mar-26 |
| Sell* | 3,162 | £7.506 | Automatic Execution |
13:37:55 - 20-Mar-26 |
| Buy* | 1 | £7.504 | Automatic Execution |
11:53:13 - 20-Mar-26 |
| Sell* | 7,219 | £7.4945 | Negotiated Trade |
10:03:28 - 20-Mar-26 |
| Sell* | 10 | £7.527 | Automatic Execution |
08:42:39 - 20-Mar-26 |
| Unknown* | 0 | £7.527 | SI Trade |
08:31:14 - 20-Mar-26 |
| Buy* | 5 | £7.526 | SI Trade |
08:31:05 - 20-Mar-26 |
| Unknown* | 0 | £7.537 | SI Trade |
08:11:03 - 20-Mar-26 |
| Sell* | 2 | £7.525 | SI Trade |
08:01:11 - 20-Mar-26 |
| Buy* | 3 | £7.529 | SI Trade |
08:01:00 - 20-Mar-26 |
| Buy* | 9 | £7.529 | SI Trade |
08:00:46 - 20-Mar-26 |
| Buy* | 9 | £7.529 | Automatic Execution |
08:00:46 - 20-Mar-26 |
| Buy* | 4 | £7.529 | SI Trade |
08:00:37 - 20-Mar-26 |
| Buy* | 9 | £7.529 | Automatic Execution |
08:00:37 - 20-Mar-26 |
| Buy* | 154 | £7.529 | Automatic Execution |
08:00:31 - 20-Mar-26 |
| Unknown* | 0 | £7.52 | SI Trade |
16:10:45 - 19-Mar-26 |
| Buy* | 1,562 | £7.519 | Automatic Execution |
15:43:41 - 19-Mar-26 |
| Buy* | 1,400 | £7.519 | Automatic Execution |
15:43:41 - 19-Mar-26 |
| Buy* | 3 | £7.515 | SI Trade |
14:25:53 - 19-Mar-26 |
| Sell* | 2,960 | £7.542 | Automatic Execution |
12:27:22 - 19-Mar-26 |
| Sell* | 2,960 | £7.542 | Automatic Execution |
12:27:22 - 19-Mar-26 |
| Sell* | 951 | £7.543 | Automatic Execution |
12:27:04 - 19-Mar-26 |
| Sell* | 3,205 | £7.554 | Automatic Execution |
12:14:39 - 19-Mar-26 |
| Sell* | 1,364 | £7.554 | Automatic Execution |
12:14:11 - 19-Mar-26 |
| Buy* | 4,701 | £7.557 | Automatic Execution |
12:12:47 - 19-Mar-26 |
| Buy* | 3,693 | £7.557 | Automatic Execution |
12:12:31 - 19-Mar-26 |
| Buy* | 5,604 | £7.561 | Automatic Execution |
12:01:37 - 19-Mar-26 |
| Buy* | 5,145 | £7.558 | Automatic Execution |
12:00:49 - 19-Mar-26 |
| Buy* | 5,061 | £7.557 | Automatic Execution |
12:00:42 - 19-Mar-26 |
| Buy* | 22 | £7.5748 | Suspected BUY Trade |
11:54:12 - 19-Mar-26 |
| Buy* | 265 | £7.581 | Suspected BUY Trade |
10:56:38 - 19-Mar-26 |
| Unknown* | 0 | £7.584 | SI Trade |
10:50:31 - 19-Mar-26 |
| Buy* | 5,176 | £7.586 | Automatic Execution |
10:40:52 - 19-Mar-26 |
| Sell* | 605 | £7.572 | Negotiated Trade |
09:27:30 - 19-Mar-26 |
| Sell* | 8 | £7.595 | Automatic Execution |
08:04:23 - 19-Mar-26 |
| Buy* | 7 | £7.602 | SI Trade |
08:00:42 - 19-Mar-26 |
| Buy* | 8 | £7.602 | SI Trade |
08:00:41 - 19-Mar-26 |
| Buy* | 8 | £7.602 | Automatic Execution |
08:00:41 - 19-Mar-26 |
| Buy* | 8 | £7.603 | Automatic Execution |
08:00:40 - 19-Mar-26 |
| Buy* | 8 | £7.603 | SI Trade |
08:00:40 - 19-Mar-26 |
| Buy* | 8 | £7.603 | Automatic Execution |
08:00:39 - 19-Mar-26 |
| Buy* | 8 | £7.602 | Automatic Execution |
08:00:39 - 19-Mar-26 |
| Buy* | 8 | £7.602 | SI Trade |
08:00:39 - 19-Mar-26 |
| Buy* | 4 | £7.602 | Automatic Execution |
08:00:38 - 19-Mar-26 |
| Buy* | 4 | £7.602 | SI Trade |
08:00:38 - 19-Mar-26 |
| Buy* | 4 | £7.602 | Automatic Execution |
08:00:37 - 19-Mar-26 |
| Buy* | 4 | £7.602 | SI Trade |
08:00:37 - 19-Mar-26 |
| Buy* | 4 | £7.601 | Automatic Execution |
08:00:36 - 19-Mar-26 |
| Buy* | 4 | £7.602 | Automatic Execution |
08:00:36 - 19-Mar-26 |
| Buy* | 4 | £7.602 | SI Trade |
08:00:36 - 19-Mar-26 |
| Buy* | 4 | £7.601 | SI Trade |
08:00:36 - 19-Mar-26 |
| Buy* | 4 | £7.602 | SI Trade |
08:00:36 - 19-Mar-26 |
| Buy* | 4 | £7.601 | Automatic Execution |
08:00:35 - 19-Mar-26 |
| Buy* | 3 | £7.601 | SI Trade |
08:00:35 - 19-Mar-26 |
| Buy* | 458 | £7.60 | Automatic Execution |
08:00:31 - 19-Mar-26 |
| Buy* | 200 | £7.649 | Automatic Execution |
16:13:42 - 18-Mar-26 |
| Buy* | 7 | £7.657 | Suspected BUY Trade |
15:06:36 - 18-Mar-26 |
| Buy* | 74 | £7.6509 | Suspected BUY Trade |
15:04:49 - 18-Mar-26 |
| Unknown* | 0 | £7.648 | SI Trade |
14:48:19 - 18-Mar-26 |
| Unknown* | 0 | £7.648 | SI Trade |
14:47:03 - 18-Mar-26 |
| Buy* | 3 | £7.648 | SI Trade |
14:46:59 - 18-Mar-26 |
| Buy* | 4 | £7.648 | Automatic Execution |
14:46:59 - 18-Mar-26 |
| Sell* | 8,117 | £7.644 | Automatic Execution |
14:43:17 - 18-Mar-26 |
| Sell* | 517 | £7.6652 | Negotiated Trade |
14:19:24 - 18-Mar-26 |
| Unknown* | 0 | £7.668 | SI Trade |
14:14:22 - 18-Mar-26 |
| Buy* | 4,208 | £7.696 | Automatic Execution |
12:19:02 - 18-Mar-26 |
| Buy* | 8,421 | £7.696 | Automatic Execution |
12:19:02 - 18-Mar-26 |
| Buy* | 8,421 | £7.696 | Automatic Execution |
12:19:01 - 18-Mar-26 |
| Buy* | 8,421 | £7.696 | Automatic Execution |
12:19:01 - 18-Mar-26 |
| Buy* | 8,421 | £7.696 | Automatic Execution |
12:19:01 - 18-Mar-26 |
| Buy* | 8,421 | £7.696 | Automatic Execution |
12:19:01 - 18-Mar-26 |
| Sell* | 14,264 | £7.701 | Automatic Execution |
12:14:00 - 18-Mar-26 |
| Sell* | 900 | £7.701 | Automatic Execution |
12:14:00 - 18-Mar-26 |
| Buy* | 7,654 | £7.72 | Automatic Execution |
11:28:25 - 18-Mar-26 |