Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wld Esg Dist (EEWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £7.731 SI Trade
 15:33:37 - 24-Oct-25
Buy* 18 £7.73 Suspected BUY Trade
 15:21:59 - 24-Oct-25
Sell* 18 £7.728 Negotiated Trade
 15:18:40 - 24-Oct-25
Unknown* 0 £7.732 SI Trade
 15:16:36 - 24-Oct-25
Unknown* 0 £7.732 SI Trade
 15:16:34 - 24-Oct-25
Buy* 1 £7.732 Automatic Execution
 15:16:34 - 24-Oct-25
Buy* 24 £7.732 Suspected BUY Trade
 15:09:23 - 24-Oct-25
Sell* 1,700 £7.70134 Ordinary
 14:18:03 - 24-Oct-25
Unknown* 0 £7.707 SI Trade
 12:55:36 - 24-Oct-25
Buy* 1 £7.707 Automatic Execution
 12:55:33 - 24-Oct-25
Sell* 12,545 £7.699 Automatic Execution
 11:22:31 - 24-Oct-25
Sell* 381 £7.6976 Negotiated Trade
 10:40:29 - 24-Oct-25
Unknown* 0 £7.70 SI Trade
 08:36:34 - 24-Oct-25
Buy* 1 £7.70 SI Trade
 08:36:23 - 24-Oct-25
Buy* 1 £7.70 Automatic Execution
 08:36:23 - 24-Oct-25
Unknown* 0 £7.70 SI Trade
 08:36:13 - 24-Oct-25
Buy* 1 £7.70 Automatic Execution
 08:36:13 - 24-Oct-25
Buy* 20 £7.70 Automatic Execution
 08:36:12 - 24-Oct-25
Unknown* 0 £7.701 SI Trade
 08:02:03 - 24-Oct-25
Buy* 1 £7.701 Automatic Execution
 08:01:56 - 24-Oct-25
Unknown* 1 £7.701 SI Trade
 08:01:56 - 24-Oct-25
Unknown* 1 £7.701 SI Trade
 08:01:50 - 24-Oct-25
Buy* 1 £7.701 Automatic Execution
 08:01:50 - 24-Oct-25
Unknown* 0 £7.701 SI Trade
 08:01:42 - 24-Oct-25
Unknown* 0 £7.701 SI Trade
 08:01:42 - 24-Oct-25
Unknown* 0 £7.701 SI Trade
 08:01:37 - 24-Oct-25
Unknown* 0 £7.646 SI Trade
 15:19:49 - 23-Oct-25
Unknown* 0 £7.647 SI Trade
 15:19:48 - 23-Oct-25
Buy* 1 £7.647 Automatic Execution
 15:19:48 - 23-Oct-25
Buy* 1 £7.647 Automatic Execution
 15:19:48 - 23-Oct-25
Sell* 720 £7.6564 Negotiated Trade
 15:05:48 - 23-Oct-25
Unknown* 0 £7.667 SI Trade
 14:56:56 - 23-Oct-25
Buy* 1 £7.667 Automatic Execution
 14:56:54 - 23-Oct-25
Buy* 1 £7.667 SI Trade
 14:56:53 - 23-Oct-25
Buy* 1 £7.667 SI Trade
 14:56:52 - 23-Oct-25
Buy* 1 £7.667 Automatic Execution
 14:56:52 - 23-Oct-25
Buy* 1 £7.667 SI Trade
 14:56:51 - 23-Oct-25
Buy* 1 £7.667 Automatic Execution
 14:56:51 - 23-Oct-25
Buy* 1 £7.667 Automatic Execution
 14:56:50 - 23-Oct-25
Buy* 1 £7.667 SI Trade
 14:56:49 - 23-Oct-25
Buy* 1 £7.667 SI Trade
 14:56:48 - 23-Oct-25
Buy* 1 £7.667 Automatic Execution
 14:56:48 - 23-Oct-25
Buy* 56 £7.665 Automatic Execution
 14:56:48 - 23-Oct-25
Sell* 2,583 £7.654 Automatic Execution
 14:49:05 - 23-Oct-25
Sell* 2,707 £7.653 Automatic Execution
 14:48:55 - 23-Oct-25
Sell* 2,440 £7.653 Automatic Execution
 14:48:55 - 23-Oct-25
Sell* 2,903 £7.654 Automatic Execution
 14:48:35 - 23-Oct-25
Sell* 2,015 £7.655 Automatic Execution
 14:48:25 - 23-Oct-25
Sell* 3,038 £7.655 Automatic Execution
 14:48:15 - 23-Oct-25
Sell* 2,444 £7.655 Automatic Execution
 14:48:05 - 23-Oct-25
Sell* 2,459 £7.654 Automatic Execution
 14:47:55 - 23-Oct-25
Sell* 2,910 £7.654 Automatic Execution
 14:47:45 - 23-Oct-25
Sell* 4,938 £7.652 Automatic Execution
 14:47:35 - 23-Oct-25
Sell* 4,927 £7.652 Automatic Execution
 14:47:15 - 23-Oct-25
Sell* 4,628 £7.653 Automatic Execution
 14:46:55 - 23-Oct-25
Sell* 501 £7.653 Automatic Execution
 14:46:55 - 23-Oct-25
Buy* 1,386 £7.657 Automatic Execution
 14:46:37 - 23-Oct-25
Buy* 1,137 £7.656 Automatic Execution
 14:46:36 - 23-Oct-25
Sell* 1,862 £7.654 Automatic Execution
 14:46:30 - 23-Oct-25
Buy* 1,137 £7.656 Automatic Execution
 14:46:30 - 23-Oct-25
Sell* 1,939 £7.653 Automatic Execution
 14:46:24 - 23-Oct-25
Buy* 1,137 £7.656 Automatic Execution
 14:46:24 - 23-Oct-25
Sell* 1,449 £7.653 Automatic Execution
 14:46:16 - 23-Oct-25
Buy* 1,137 £7.656 Automatic Execution
 14:46:16 - 23-Oct-25
Sell* 2,168 £7.653 Automatic Execution
 14:46:11 - 23-Oct-25
Buy* 1,137 £7.656 Automatic Execution
 14:46:11 - 23-Oct-25
Buy* 1,137 £7.656 Automatic Execution
 14:46:06 - 23-Oct-25
Sell* 2,913 £7.653 Automatic Execution
 14:46:00 - 23-Oct-25
Buy* 1,137 £7.656 Automatic Execution
 14:46:00 - 23-Oct-25
Buy* 1,137 £7.656 Automatic Execution
 14:45:55 - 23-Oct-25
Sell* 2,071 £7.653 Automatic Execution
 14:45:50 - 23-Oct-25
Buy* 1,137 £7.656 Automatic Execution
 14:45:50 - 23-Oct-25
Sell* 1,788 £7.652 Automatic Execution
 14:45:42 - 23-Oct-25
Buy* 1,137 £7.656 Automatic Execution
 14:45:42 - 23-Oct-25
Sell* 1,987 £7.653 Automatic Execution
 14:45:35 - 23-Oct-25
Buy* 1,397 £7.655 Automatic Execution
 14:45:25 - 23-Oct-25
Sell* 1,596 £7.652 Automatic Execution
 14:45:22 - 23-Oct-25
Buy* 1,138 £7.654 Automatic Execution
 14:45:22 - 23-Oct-25
Buy* 1,138 £7.654 Automatic Execution
 14:45:17 - 23-Oct-25
Sell* 4,922 £7.652 Automatic Execution
 14:45:15 - 23-Oct-25
Sell* 2,057 £7.649 Automatic Execution
 14:45:02 - 23-Oct-25
Sell* 1,626 £7.646 Automatic Execution
 14:44:49 - 23-Oct-25
Buy* 1,416 £7.649 Automatic Execution
 14:44:49 - 23-Oct-25
Buy* 1,138 £7.648 Automatic Execution
 14:44:40 - 23-Oct-25
Sell* 2,585 £7.645 Automatic Execution
 14:44:35 - 23-Oct-25
Sell* 3,161 £7.645 Automatic Execution
 14:44:25 - 23-Oct-25
Sell* 2,584 £7.645 Automatic Execution
 14:44:15 - 23-Oct-25
Sell* 2,105 £7.643 Automatic Execution
 14:44:05 - 23-Oct-25
Sell* 2,356 £7.644 Automatic Execution
 14:43:55 - 23-Oct-25
Sell* 3,277 £7.642 Automatic Execution
 14:43:45 - 23-Oct-25
Sell* 1,848 £7.643 Automatic Execution
 14:43:35 - 23-Oct-25
Sell* 2,461 £7.644 Automatic Execution
 14:43:25 - 23-Oct-25
Sell* 3,214 £7.643 Automatic Execution
 14:43:15 - 23-Oct-25
Sell* 1,941 £7.643 Automatic Execution
 14:43:05 - 23-Oct-25
Sell* 2,867 £7.643 Automatic Execution
 14:42:55 - 23-Oct-25
Sell* 3,016 £7.644 Automatic Execution
 14:42:45 - 23-Oct-25
Sell* 2,166 £7.643 Automatic Execution
 14:42:35 - 23-Oct-25
Sell* 2,673 £7.644 Automatic Execution
 14:42:25 - 23-Oct-25
Sell* 2,355 £7.644 Automatic Execution
 14:42:15 - 23-Oct-25
Sell* 2,186 £7.644 Automatic Execution
 14:42:05 - 23-Oct-25
Sell* 3,274 £7.644 Automatic Execution
 14:41:55 - 23-Oct-25
Sell* 2,617 £7.643 Automatic Execution
 14:41:45 - 23-Oct-25
Sell* 2,433 £7.643 Automatic Execution
 14:41:35 - 23-Oct-25
Sell* 2,254 £7.643 Automatic Execution
 14:41:26 - 23-Oct-25
Sell* 5,306 £7.641 Automatic Execution
 14:41:15 - 23-Oct-25
Sell* 2,154 £7.641 Automatic Execution
 14:40:55 - 23-Oct-25
Sell* 2,440 £7.641 Automatic Execution
 14:40:55 - 23-Oct-25
Sell* 5,644 £7.642 Automatic Execution
 14:40:35 - 23-Oct-25
Sell* 5,282 £7.642 Automatic Execution
 14:40:15 - 23-Oct-25
Sell* 1,965 £7.643 Automatic Execution
 14:39:55 - 23-Oct-25
Sell* 3,136 £7.644 Automatic Execution
 14:39:45 - 23-Oct-25
Sell* 2,093 £7.644 Automatic Execution
 14:39:35 - 23-Oct-25
Sell* 2,371 £7.644 Automatic Execution
 14:39:25 - 23-Oct-25
Sell* 2,993 £7.644 Automatic Execution
 14:39:15 - 23-Oct-25
Sell* 2,692 £7.644 Automatic Execution
 14:39:05 - 23-Oct-25
Sell* 2,110 £7.643 Automatic Execution
 14:38:55 - 23-Oct-25
Sell* 3,256 £7.643 Automatic Execution
 14:38:45 - 23-Oct-25
Sell* 3,549 £7.643 Automatic Execution
 14:38:35 - 23-Oct-25
Buy* 1,523 £7.646 Automatic Execution
 14:38:19 - 23-Oct-25
Sell* 2,144 £7.642 Automatic Execution
 14:38:12 - 23-Oct-25
Buy* 1,138 £7.645 Automatic Execution
 14:38:12 - 23-Oct-25
Buy* 1,139 £7.645 Automatic Execution
 14:38:07 - 23-Oct-25
Sell* 2,889 £7.642 Automatic Execution
 14:38:05 - 23-Oct-25
Sell* 2,694 £7.642 Automatic Execution
 14:37:55 - 23-Oct-25
Sell* 4,292 £7.642 Automatic Execution
 14:37:45 - 23-Oct-25
Buy* 1,138 £7.645 Automatic Execution
 14:37:34 - 23-Oct-25
Sell* 3,360 £7.642 Automatic Execution
 14:37:25 - 23-Oct-25
Sell* 2,608 £7.641 Automatic Execution
 14:37:15 - 23-Oct-25
Sell* 1,763 £7.641 Automatic Execution
 14:37:05 - 23-Oct-25
Sell* 2,511 £7.641 Automatic Execution
 14:36:55 - 23-Oct-25
Buy* 1,138 £7.645 Automatic Execution
 14:36:47 - 23-Oct-25
Sell* 3,204 £7.643 Automatic Execution
 14:36:45 - 23-Oct-25
Sell* 2,026 £7.641 Automatic Execution
 14:36:34 - 23-Oct-25
Sell* 1,860 £7.639 Automatic Execution
 14:36:22 - 23-Oct-25
Buy* 1,518 £7.643 Automatic Execution
 14:36:22 - 23-Oct-25
Sell* 3,430 £7.64 Automatic Execution
 14:36:15 - 23-Oct-25
Buy* 1,521 £7.641 Automatic Execution
 14:35:59 - 23-Oct-25
Sell* 2,631 £7.638 Automatic Execution
 14:35:55 - 23-Oct-25
Sell* 2,699 £7.635 Automatic Execution
 14:35:45 - 23-Oct-25
Sell* 2,428 £7.634 Automatic Execution
 14:35:35 - 23-Oct-25
Sell* 16,573 £7.636 Automatic Execution
 14:35:30 - 23-Oct-25
Sell* 2,461 £7.635 Automatic Execution
 14:35:25 - 23-Oct-25
Sell* 2,156 £7.635 Automatic Execution
 14:35:15 - 23-Oct-25
Sell* 11,303 £7.636 Automatic Execution
 14:35:07 - 23-Oct-25
Sell* 36,861 £7.637 Automatic Execution
 14:35:06 - 23-Oct-25
Sell* 2,550 £7.637 Automatic Execution
 14:35:05 - 23-Oct-25
Sell* 2,543 £7.635 Automatic Execution
 14:34:55 - 23-Oct-25
Sell* 4,450 £7.636 Automatic Execution
 14:34:45 - 23-Oct-25
Sell* 4,046 £7.634 Automatic Execution
 14:34:34 - 23-Oct-25
Sell* 5,665 £7.634 Automatic Execution
 14:34:34 - 23-Oct-25
Sell* 3,016 £7.626 Automatic Execution
 14:29:45 - 23-Oct-25
Sell* 2,291 £7.626 Automatic Execution
 14:29:35 - 23-Oct-25
Sell* 1,863 £7.627 Automatic Execution
 14:29:25 - 23-Oct-25
Sell* 3,066 £7.627 Automatic Execution
 14:29:15 - 23-Oct-25
Sell* 2,890 £7.627 Automatic Execution
 14:29:05 - 23-Oct-25
Sell* 1,570 £7.627 Automatic Execution
 14:28:55 - 23-Oct-25
Sell* 3,347 £7.627 Automatic Execution
 14:28:45 - 23-Oct-25
Sell* 2,463 £7.627 Automatic Execution
 14:28:35 - 23-Oct-25
Sell* 2,784 £7.627 Automatic Execution
 14:28:25 - 23-Oct-25
Sell* 2,121 £7.627 Automatic Execution
 14:28:15 - 23-Oct-25
Sell* 2,574 £7.626 Automatic Execution
 14:28:05 - 23-Oct-25
Sell* 2,845 £7.626 Automatic Execution
 14:27:55 - 23-Oct-25
Sell* 2,024 £7.626 Automatic Execution
 14:27:45 - 23-Oct-25
Sell* 2,515 £7.626 Automatic Execution
 14:27:35 - 23-Oct-25
Sell* 2,458 £7.627 Automatic Execution
 14:27:25 - 23-Oct-25
Sell* 2,481 £7.627 Automatic Execution
 14:27:15 - 23-Oct-25
Sell* 3,426 £7.627 Automatic Execution
 14:27:05 - 23-Oct-25
Sell* 1,992 £7.627 Automatic Execution
 14:26:55 - 23-Oct-25
Sell* 2,650 £7.627 Automatic Execution
 14:26:45 - 23-Oct-25
Sell* 2,652 £7.627 Automatic Execution
 14:26:33 - 23-Oct-25
Buy* 1,140 £7.629 Automatic Execution
 14:26:33 - 23-Oct-25
Sell* 2,181 £7.626 Automatic Execution
 14:26:25 - 23-Oct-25
Sell* 3,096 £7.626 Automatic Execution
 14:26:15 - 23-Oct-25
Sell* 2,587 £7.626 Automatic Execution
 14:26:05 - 23-Oct-25
Sell* 1,648 £7.626 Automatic Execution
 14:25:55 - 23-Oct-25
Sell* 2,984 £7.626 Automatic Execution
 14:25:45 - 23-Oct-25
Sell* 2,370 £7.627 Automatic Execution
 14:25:35 - 23-Oct-25
Sell* 2,678 £7.627 Automatic Execution
 14:25:25 - 23-Oct-25
Sell* 3,337 £7.625 Automatic Execution
 14:25:15 - 23-Oct-25
Sell* 2,415 £7.626 Automatic Execution
 14:25:05 - 23-Oct-25
Sell* 2,104 £7.626 Automatic Execution
 14:24:55 - 23-Oct-25
Sell* 2,298 £7.626 Automatic Execution
 14:24:45 - 23-Oct-25
Sell* 2,823 £7.626 Automatic Execution
 14:24:35 - 23-Oct-25
Sell* 2,064 £7.626 Automatic Execution
 14:24:25 - 23-Oct-25
Sell* 2,521 £7.626 Automatic Execution
 14:24:15 - 23-Oct-25
Sell* 3,241 £7.627 Automatic Execution
 14:24:05 - 23-Oct-25
Sell* 2,721 £7.627 Automatic Execution
 14:23:55 - 23-Oct-25
Sell* 2,499 £7.627 Automatic Execution
 14:23:45 - 23-Oct-25
Sell* 2,382 £7.627 Automatic Execution
 14:23:35 - 23-Oct-25
Buy* 1,140 £7.629 Automatic Execution
 14:23:25 - 23-Oct-25
Sell* 2,067 £7.627 Automatic Execution
 14:23:25 - 23-Oct-25
Buy* 1,140 £7.629 Automatic Execution
 14:23:20 - 23-Oct-25
Buy* 1,140 £7.629 Automatic Execution
 14:23:15 - 23-Oct-25
Sell* 2,928 £7.627 Automatic Execution
 14:23:15 - 23-Oct-25
Buy* 1,140 £7.629 Automatic Execution
 14:23:05 - 23-Oct-25
Sell* 2,206 £7.627 Automatic Execution
 14:23:05 - 23-Oct-25
Buy* 1,140 £7.629 Automatic Execution
 14:23:00 - 23-Oct-25
Sell* 3,470 £7.627 Automatic Execution
 14:22:55 - 23-Oct-25
Sell* 2,286 £7.627 Automatic Execution
 14:22:45 - 23-Oct-25
Sell* 2,374 £7.625 Automatic Execution
 14:22:35 - 23-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05