| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 264,160 | £6.418 | OTC Trade |
16:40:08 - 03-Apr-25 |
| Buy* | 110,000 | £6.418 | Suspected BUY Trade |
16:35:14 - 03-Apr-25 |
| Buy* | 15 | £6.4031 | Suspected BUY Trade |
16:24:59 - 03-Apr-25 |
| Buy* | 10 | £6.408 | Suspected BUY Trade |
16:17:38 - 03-Apr-25 |
| Sell* | 20 | £6.405 | Negotiated Trade |
15:09:24 - 03-Apr-25 |
| Buy* | 78 | £6.417 | Suspected BUY Trade |
15:08:22 - 03-Apr-25 |
| Buy* | 3,340 | £6.4276 | Suspected BUY Trade |
14:49:39 - 03-Apr-25 |
| Buy* | 793 | £6.422 | Automatic Execution |
13:43:34 - 03-Apr-25 |
| Sell* | 793 | £6.423 | Automatic Execution |
13:43:34 - 03-Apr-25 |
| Unknown* | 0 | £6.441 | SI Trade |
13:29:12 - 03-Apr-25 |
| Buy* | 1 | £6.44 | SI Trade |
13:29:10 - 03-Apr-25 |
| Buy* | 1 | £6.439 | Automatic Execution |
13:29:10 - 03-Apr-25 |
| Buy* | 1 | £6.442 | SI Trade |
13:29:09 - 03-Apr-25 |
| Buy* | 1 | £6.442 | Automatic Execution |
13:29:09 - 03-Apr-25 |
| Buy* | 1 | £6.443 | SI Trade |
13:29:09 - 03-Apr-25 |
| Buy* | 1 | £6.443 | Automatic Execution |
13:29:09 - 03-Apr-25 |
| Unknown* | 0 | £6.438 | SI Trade |
13:29:09 - 03-Apr-25 |
| Buy* | 1 | £6.443 | Automatic Execution |
13:29:09 - 03-Apr-25 |
| Buy* | 27 | £6.439 | Automatic Execution |
13:29:08 - 03-Apr-25 |
| Unknown* | 0 | £6.445 | SI Trade |
13:26:41 - 03-Apr-25 |
| Buy* | 1 | £6.445 | SI Trade |
13:26:31 - 03-Apr-25 |
| Buy* | 1 | £6.444 | Automatic Execution |
13:26:31 - 03-Apr-25 |
| Buy* | 1 | £6.446 | SI Trade |
13:26:20 - 03-Apr-25 |
| Buy* | 1 | £6.446 | Automatic Execution |
13:26:20 - 03-Apr-25 |
| Buy* | 1 | £6.446 | SI Trade |
13:26:19 - 03-Apr-25 |
| Buy* | 1 | £6.446 | Automatic Execution |
13:26:19 - 03-Apr-25 |
| Buy* | 1 | £6.446 | Automatic Execution |
13:26:19 - 03-Apr-25 |
| Buy* | 1 | £6.446 | SI Trade |
13:26:18 - 03-Apr-25 |
| Unknown* | 0 | £6.446 | SI Trade |
13:26:16 - 03-Apr-25 |
| Buy* | 1 | £6.446 | Automatic Execution |
13:26:16 - 03-Apr-25 |
| Buy* | 41 | £6.446 | Automatic Execution |
13:26:15 - 03-Apr-25 |
| Sell* | 800 | £6.433 | Negotiated Trade |
13:22:23 - 03-Apr-25 |
| Unknown* | 0 | £6.436 | SI Trade |
12:10:33 - 03-Apr-25 |
| Buy* | 2 | £6.433 | Automatic Execution |
12:10:32 - 03-Apr-25 |
| Buy* | 103 | £6.419 | Suspected BUY Trade |
11:40:29 - 03-Apr-25 |
| Buy* | 530 | £6.419 | Suspected BUY Trade |
11:40:13 - 03-Apr-25 |
| Buy* | 3,590 | £6.41985 | Suspected BUY Trade |
11:36:42 - 03-Apr-25 |
| Buy* | 110 | £6.417 | Suspected BUY Trade |
11:29:13 - 03-Apr-25 |
| Buy* | 1,330 | £6.417 | Suspected BUY Trade |
11:28:34 - 03-Apr-25 |
| Buy* | 790 | £6.417 | Suspected BUY Trade |
11:26:59 - 03-Apr-25 |
| Buy* | 5,120 | £6.41877 | Suspected BUY Trade |
11:26:17 - 03-Apr-25 |
| Buy* | 3,840 | £6.42122 | Suspected BUY Trade |
11:18:49 - 03-Apr-25 |
| Buy* | 793 | £6.4167 | Suspected BUY Trade |
11:15:04 - 03-Apr-25 |
| Buy* | 37 | £6.424 | Suspected BUY Trade |
11:13:58 - 03-Apr-25 |
| Buy* | 243 | £6.432 | Suspected BUY Trade |
11:11:09 - 03-Apr-25 |
| Sell* | 201 | £6.422 | Negotiated Trade |
11:09:16 - 03-Apr-25 |
| Buy* | 690 | £6.42495 | Suspected BUY Trade |
11:08:26 - 03-Apr-25 |
| Sell* | 189 | £6.424 | Negotiated Trade |
11:06:04 - 03-Apr-25 |
| Buy* | 460 | £6.431 | Suspected BUY Trade |
11:05:56 - 03-Apr-25 |
| Buy* | 1,210 | £6.431 | Suspected BUY Trade |
11:05:50 - 03-Apr-25 |
| Sell* | 2,205 | £6.43047 | Ordinary |
11:02:14 - 03-Apr-25 |
| Sell* | 189 | £6.431 | Negotiated Trade |
11:00:52 - 03-Apr-25 |
| Buy* | 1,050 | £6.451 | Suspected BUY Trade |
10:40:05 - 03-Apr-25 |
| Buy* | 1,547 | £6.46 | Suspected BUY Trade |
09:46:14 - 03-Apr-25 |
| Buy* | 3,708 | £6.46966 | Suspected BUY Trade |
09:19:21 - 03-Apr-25 |
| Buy* | 4 | £6.468 | Suspected BUY Trade |
09:04:00 - 03-Apr-25 |
| Sell* | 1,950 | £6.4562 | Negotiated Trade |
08:37:36 - 03-Apr-25 |
| Buy* | 1,160 | £6.4791 | Suspected BUY Trade |
08:26:49 - 03-Apr-25 |
| Unknown* | 0 | £6.472 | SI Trade |
08:05:53 - 03-Apr-25 |
| Buy* | 1 | £6.47 | SI Trade |
08:05:51 - 03-Apr-25 |
| Buy* | 1 | £6.47 | SI Trade |
08:05:51 - 03-Apr-25 |
| Buy* | 1 | £6.471 | SI Trade |
08:05:51 - 03-Apr-25 |
| Buy* | 1 | £6.47 | Automatic Execution |
08:05:51 - 03-Apr-25 |
| Buy* | 1 | £6.47 | Automatic Execution |
08:05:51 - 03-Apr-25 |
| Buy* | 1 | £6.471 | Automatic Execution |
08:05:51 - 03-Apr-25 |
| Buy* | 1 | £6.47 | SI Trade |
08:05:50 - 03-Apr-25 |
| Buy* | 1 | £6.471 | SI Trade |
08:05:50 - 03-Apr-25 |
| Buy* | 1 | £6.47 | SI Trade |
08:05:50 - 03-Apr-25 |
| Buy* | 1 | £6.471 | SI Trade |
08:05:50 - 03-Apr-25 |
| Buy* | 1 | £6.47 | Automatic Execution |
08:05:50 - 03-Apr-25 |
| Buy* | 1 | £6.471 | Automatic Execution |
08:05:50 - 03-Apr-25 |
| Buy* | 1 | £6.47 | Automatic Execution |
08:05:50 - 03-Apr-25 |
| Buy* | 1 | £6.471 | Automatic Execution |
08:05:50 - 03-Apr-25 |
| Sell* | 1 | £6.469 | SI Trade |
08:05:49 - 03-Apr-25 |
| Sell* | 1 | £6.469 | SI Trade |
08:05:49 - 03-Apr-25 |
| Buy* | 1 | £6.469 | Automatic Execution |
08:05:49 - 03-Apr-25 |
| Buy* | 1 | £6.469 | Automatic Execution |
08:05:49 - 03-Apr-25 |
| Buy* | 1 | £6.469 | Automatic Execution |
08:05:46 - 03-Apr-25 |
| Buy* | 1 | £6.47 | Automatic Execution |
08:05:46 - 03-Apr-25 |
| Unknown* | 1 | £6.469 | SI Trade |
08:05:46 - 03-Apr-25 |
| Buy* | 1 | £6.47 | SI Trade |
08:05:45 - 03-Apr-25 |
| Buy* | 1 | £6.468 | Automatic Execution |
08:05:44 - 03-Apr-25 |
| Sell* | 1 | £6.468 | SI Trade |
08:05:44 - 03-Apr-25 |
| Buy* | 1 | £6.468 | Automatic Execution |
08:05:41 - 03-Apr-25 |
| Unknown* | 1 | £6.468 | SI Trade |
08:05:41 - 03-Apr-25 |
| Buy* | 1 | £6.468 | Automatic Execution |
08:05:39 - 03-Apr-25 |
| Unknown* | 1 | £6.468 | SI Trade |
08:05:39 - 03-Apr-25 |
| Buy* | 1 | £6.469 | Automatic Execution |
08:05:38 - 03-Apr-25 |
| Buy* | 1 | £6.469 | Automatic Execution |
08:05:38 - 03-Apr-25 |
| Unknown* | 1 | £6.468 | SI Trade |
08:05:38 - 03-Apr-25 |
| Buy* | 1 | £6.468 | Automatic Execution |
08:05:38 - 03-Apr-25 |
| Unknown* | 0 | £6.468 | SI Trade |
08:05:37 - 03-Apr-25 |
| Buy* | 101 | £6.466 | Suspected BUY Trade |
08:05:37 - 03-Apr-25 |
| Sell* | 455 | £6.664 | Negotiated Trade |
16:00:16 - 02-Apr-25 |
| Buy* | 790 | £6.667 | Automatic Execution |
15:44:24 - 02-Apr-25 |
| Unknown* | 0 | £6.669 | SI Trade |
15:25:13 - 02-Apr-25 |
| Buy* | 3 | £6.669 | Automatic Execution |
15:25:13 - 02-Apr-25 |
| Buy* | 110 | £6.663 | Suspected BUY Trade |
15:18:38 - 02-Apr-25 |
| Sell* | 4 | £6.65 | Negotiated Trade |
15:13:01 - 02-Apr-25 |
| Buy* | 2 | £6.661 | Suspected BUY Trade |
15:07:49 - 02-Apr-25 |
| Sell* | 52 | £6.6233 | Negotiated Trade |
14:34:03 - 02-Apr-25 |
| Unknown* | 0 | £6.611 | SI Trade |
14:28:10 - 02-Apr-25 |
| Unknown* | 0 | £6.611 | SI Trade |
14:28:06 - 02-Apr-25 |
| Buy* | 1 | £6.611 | Automatic Execution |
14:28:06 - 02-Apr-25 |
| Unknown* | 0 | £6.623 | SI Trade |
13:57:44 - 02-Apr-25 |
| Buy* | 1 | £6.621 | Automatic Execution |
13:57:39 - 02-Apr-25 |
| Unknown* | 0 | £6.621 | SI Trade |
13:57:39 - 02-Apr-25 |
| Buy* | 2 | £6.621 | Automatic Execution |
13:57:30 - 02-Apr-25 |
| Sell* | 5,940 | £6.6183 | Negotiated Trade |
13:50:16 - 02-Apr-25 |
| Buy* | 1 | £6.626 | Suspected BUY Trade |
12:59:11 - 02-Apr-25 |
| Sell* | 6,130 | £6.6324 | Negotiated Trade |
12:46:55 - 02-Apr-25 |
| Sell* | 2,410 | £6.6318 | Negotiated Trade |
12:45:41 - 02-Apr-25 |
| Sell* | 2,060 | £6.6358 | Negotiated Trade |
12:27:13 - 02-Apr-25 |
| Buy* | 2,090 | £6.6378 | Suspected BUY Trade |
12:20:51 - 02-Apr-25 |
| Sell* | 1,185 | £6.637 | Negotiated Trade |
12:10:50 - 02-Apr-25 |
| Sell* | 1,573 | £6.634 | Negotiated Trade |
12:08:27 - 02-Apr-25 |
| Sell* | 270 | £6.6326 | Negotiated Trade |
12:03:33 - 02-Apr-25 |
| Sell* | 950 | £6.6321 | Negotiated Trade |
12:02:16 - 02-Apr-25 |
| Sell* | 940 | £6.6342 | Negotiated Trade |
11:41:37 - 02-Apr-25 |
| Sell* | 3,586 | £6.64026 | Negotiated Trade |
11:34:29 - 02-Apr-25 |
| Buy* | 692 | £6.64675 | Suspected BUY Trade |
11:08:55 - 02-Apr-25 |
| Sell* | 1,660 | £6.6467 | Negotiated Trade |
11:01:59 - 02-Apr-25 |
| Buy* | 1,700 | £6.6466 | Suspected BUY Trade |
11:01:49 - 02-Apr-25 |
| Buy* | 4,850 | £6.6464 | Suspected BUY Trade |
11:01:30 - 02-Apr-25 |
| Buy* | 1,320 | £6.6465 | Suspected BUY Trade |
11:01:22 - 02-Apr-25 |
| Buy* | 5,880 | £6.6468 | Suspected BUY Trade |
11:01:04 - 02-Apr-25 |
| Buy* | 155 | £6.6559 | Suspected BUY Trade |
10:29:20 - 02-Apr-25 |
| Unknown* | 540 | £6.6595 | Negotiated Trade |
10:21:44 - 02-Apr-25 |
| Buy* | 7,110 | £6.6579 | Suspected BUY Trade |
10:19:41 - 02-Apr-25 |
| Unknown* | 0 | £6.664 | SI Trade |
09:16:45 - 02-Apr-25 |
| Unknown* | 0 | £6.662 | SI Trade |
09:16:44 - 02-Apr-25 |
| Buy* | 1 | £6.662 | Automatic Execution |
09:16:44 - 02-Apr-25 |
| Buy* | 4 | £6.664 | Automatic Execution |
09:16:40 - 02-Apr-25 |
| Buy* | 819 | £6.6655 | Suspected BUY Trade |
08:55:22 - 02-Apr-25 |
| Buy* | 1,700 | £6.6709 | Suspected BUY Trade |
08:47:53 - 02-Apr-25 |
| Sell* | 2,600 | £6.6705 | Negotiated Trade |
08:46:26 - 02-Apr-25 |
| Unknown* | 126,970 | £6.687 | OTC Trade |
16:37:44 - 01-Apr-25 |
| Buy* | 206,970 | £6.687 | Suspected BUY Trade |
16:35:18 - 01-Apr-25 |
| Sell* | 1,860 | £6.6838 | Negotiated Trade |
16:29:34 - 01-Apr-25 |
| Sell* | 720 | £6.6893 | Negotiated Trade |
16:27:33 - 01-Apr-25 |
| Sell* | 890 | £6.6573 | Negotiated Trade |
15:48:12 - 01-Apr-25 |
| Buy* | 500 | £6.6573 | Suspected BUY Trade |
15:45:01 - 01-Apr-25 |
| Buy* | 27 | £6.625 | Suspected BUY Trade |
15:21:38 - 01-Apr-25 |
| Sell* | 248 | £6.632 | Negotiated Trade |
15:09:54 - 01-Apr-25 |
| Buy* | 1 | £6.659 | Suspected BUY Trade |
14:41:38 - 01-Apr-25 |
| Sell* | 2,320 | £6.6597 | Negotiated Trade |
14:28:50 - 01-Apr-25 |
| Sell* | 4,050 | £6.6627 | Negotiated Trade |
14:27:34 - 01-Apr-25 |
| Sell* | 7,930 | £6.6618 | Negotiated Trade |
14:25:43 - 01-Apr-25 |
| Sell* | 1,170 | £6.645 | Negotiated Trade |
12:48:34 - 01-Apr-25 |
| Unknown* | 0 | £6.644 | SI Trade |
12:43:22 - 01-Apr-25 |
| Buy* | 1 | £6.644 | Automatic Execution |
12:43:22 - 01-Apr-25 |
| Unknown* | 0 | £6.642 | SI Trade |
12:43:21 - 01-Apr-25 |
| Buy* | 2 | £6.642 | Automatic Execution |
12:43:21 - 01-Apr-25 |
| Sell* | 680 | £6.6446 | Negotiated Trade |
12:09:15 - 01-Apr-25 |
| Sell* | 11,715 | £6.641 | Automatic Execution |
11:31:24 - 01-Apr-25 |
| Buy* | 298 | £6.6457 | Suspected BUY Trade |
11:30:53 - 01-Apr-25 |
| Sell* | 2,264 | £6.6444 | Negotiated Trade |
11:30:30 - 01-Apr-25 |
| Sell* | 500 | £6.6454 | Negotiated Trade |
11:29:52 - 01-Apr-25 |
| Sell* | 190 | £6.6484 | Negotiated Trade |
11:28:24 - 01-Apr-25 |
| Buy* | 2,370 | £6.6494 | Suspected BUY Trade |
11:27:22 - 01-Apr-25 |
| Buy* | 1,047 | £6.6568 | Suspected BUY Trade |
11:09:20 - 01-Apr-25 |
| Sell* | 850 | £6.6663 | Negotiated Trade |
10:57:58 - 01-Apr-25 |
| Sell* | 3,300 | £6.6667 | Negotiated Trade |
10:56:56 - 01-Apr-25 |
| Sell* | 2,170 | £6.6698 | Negotiated Trade |
10:50:30 - 01-Apr-25 |
| Sell* | 2,550 | £6.6688 | Negotiated Trade |
10:48:35 - 01-Apr-25 |
| Buy* | 307 | £6.6601 | Suspected BUY Trade |
09:55:30 - 01-Apr-25 |
| Sell* | 1,810 | £6.6584 | Negotiated Trade |
09:50:50 - 01-Apr-25 |
| Buy* | 3 | £6.654 | Suspected BUY Trade |
08:38:35 - 01-Apr-25 |
| Unknown* | 0 | £6.655 | SI Trade |
08:35:49 - 01-Apr-25 |
| Buy* | 1 | £6.655 | Automatic Execution |
08:35:47 - 01-Apr-25 |
| Unknown* | 0 | £6.655 | SI Trade |
08:35:47 - 01-Apr-25 |
| Buy* | 2 | £6.655 | Automatic Execution |
08:35:46 - 01-Apr-25 |
| Buy* | 8 | £6.66 | Suspected BUY Trade |
08:31:09 - 01-Apr-25 |
| Unknown* | 0 | £6.667 | SI Trade |
08:00:46 - 01-Apr-25 |
| Unknown* | 0 | £6.667 | SI Trade |
08:00:46 - 01-Apr-25 |
| Buy* | 1 | £6.667 | Automatic Execution |
08:00:44 - 01-Apr-25 |
| Sell* | 1 | £6.667 | SI Trade |
08:00:44 - 01-Apr-25 |
| Buy* | 1 | £6.667 | Automatic Execution |
08:00:42 - 01-Apr-25 |
| Sell* | 1 | £6.667 | SI Trade |
08:00:42 - 01-Apr-25 |
| Buy* | 1 | £6.667 | Automatic Execution |
08:00:41 - 01-Apr-25 |
| Buy* | 1 | £6.667 | Automatic Execution |
08:00:41 - 01-Apr-25 |
| Buy* | 1 | £6.667 | Automatic Execution |
08:00:41 - 01-Apr-25 |
| Buy* | 1 | £6.667 | Automatic Execution |
08:00:41 - 01-Apr-25 |
| Sell* | 1 | £6.667 | SI Trade |
08:00:41 - 01-Apr-25 |
| Sell* | 1 | £6.667 | SI Trade |
08:00:41 - 01-Apr-25 |
| Unknown* | 0 | £6.667 | SI Trade |
08:00:41 - 01-Apr-25 |
| Unknown* | 0 | £6.667 | SI Trade |
08:00:41 - 01-Apr-25 |
| Unknown* | 0 | £6.667 | SI Trade |
08:00:40 - 01-Apr-25 |
| Unknown* | 0 | £6.667 | SI Trade |
08:00:40 - 01-Apr-25 |
| Buy* | 7 | £6.665 | Automatic Execution |
08:00:31 - 01-Apr-25 |
| Buy* | 27 | £6.665 | Automatic Execution |
08:00:31 - 01-Apr-25 |
| Buy* | 6 | £6.665 | Automatic Execution |
08:00:31 - 01-Apr-25 |
| Unknown* | 194,260 | £6.608 | OTC Trade |
16:41:56 - 31-Mar-25 |
| Buy* | 24,620 | £6.608 | Suspected BUY Trade |
16:35:01 - 31-Mar-25 |
| Sell* | 254 | £6.581 | Automatic Execution |
15:44:03 - 31-Mar-25 |
| Buy* | 2,290 | £6.5841 | Suspected BUY Trade |
15:43:51 - 31-Mar-25 |
| Sell* | 897 | £6.564 | Negotiated Trade |
15:18:53 - 31-Mar-25 |
| Buy* | 54 | £6.577 | Suspected BUY Trade |
15:13:28 - 31-Mar-25 |
| Buy* | 10 | £6.574 | Suspected BUY Trade |
15:05:07 - 31-Mar-25 |
| Buy* | 1 | £6.552 | Suspected BUY Trade |
14:40:49 - 31-Mar-25 |