Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wld Esg Dist (EEWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 147,990 £7.768 OTC Trade
 16:41:02 - 06-Feb-26
Sell* 19,647 £7.741 Automatic Execution
 15:56:03 - 06-Feb-26
Sell* 24,531 £7.741 Automatic Execution
 15:56:03 - 06-Feb-26
Sell* 23,257 £7.741 Automatic Execution
 15:56:03 - 06-Feb-26
Sell* 17,561 £7.741 Automatic Execution
 15:56:02 - 06-Feb-26
Buy* 11 £7.745 Suspected BUY Trade
 15:19:24 - 06-Feb-26
Buy* 25 £7.753 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 777 £7.752 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 368 £7.752 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 1,993 £7.752 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 2,640 £7.754 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 1,855 £7.755 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 4,801 £7.757 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 415 £7.751 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 7,314 £7.75 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 6,193 £7.751 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 3,441 £7.751 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 14,160 £7.752 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 11,082 £7.744 Automatic Execution
 14:41:45 - 06-Feb-26
Sell* 1,335 £7.745 Automatic Execution
 14:41:42 - 06-Feb-26
Sell* 14,261 £7.745 Automatic Execution
 14:41:42 - 06-Feb-26
Sell* 2,201 £7.718 Automatic Execution
 14:32:03 - 06-Feb-26
Sell* 4,180 £7.714 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 1,001 £7.715 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 3,159 £7.715 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 831 £7.716 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 717 £7.716 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 2,047 £7.716 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 534 £7.716 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 3,018 £7.717 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 476 £7.717 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 1,439 £7.718 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 2,500 £7.717 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 1,889 £7.721 Automatic Execution
 14:10:00 - 06-Feb-26
Sell* 4,789 £7.715 Automatic Execution
 14:06:29 - 06-Feb-26
Sell* 15,107 £7.715 Automatic Execution
 14:06:29 - 06-Feb-26
Sell* 17,810 £7.715 Automatic Execution
 14:06:29 - 06-Feb-26
Sell* 20,572 £7.716 Automatic Execution
 14:06:11 - 06-Feb-26
Buy* 15,200 £7.715 Automatic Execution
 14:05:52 - 06-Feb-26
Buy* 5,574 £7.714 Automatic Execution
 14:04:28 - 06-Feb-26
Sell* 357 £7.713 Automatic Execution
 14:04:18 - 06-Feb-26
Sell* 966 £7.714 Automatic Execution
 14:04:04 - 06-Feb-26
Sell* 471 £7.714 Automatic Execution
 14:04:04 - 06-Feb-26
Sell* 400 £7.714 Automatic Execution
 14:04:04 - 06-Feb-26
Sell* 520 £7.714 Automatic Execution
 14:04:04 - 06-Feb-26
Sell* 3,943 £7.715 Automatic Execution
 14:00:46 - 06-Feb-26
Sell* 434 £7.716 Automatic Execution
 14:00:43 - 06-Feb-26
Sell* 371 £7.716 Automatic Execution
 14:00:43 - 06-Feb-26
Sell* 922 £7.717 Automatic Execution
 14:00:19 - 06-Feb-26
Buy* 6,397 £7.717 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 521 £7.717 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 754 £7.717 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 1,093 £7.717 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 1,583 £7.717 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 2,293 £7.717 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 3,322 £7.717 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 7,521 £7.715 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 5,869 £7.715 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 11,593 £7.715 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 1,927 £7.715 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 9,979 £7.715 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 12,628 £7.715 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 13,362 £7.715 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 18,878 £7.715 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 18,492 £7.715 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 17,724 £7.715 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 1,423 £7.716 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 811 £7.716 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 886 £7.716 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 837 £7.717 Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 2,944 £7.717 Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 5,234 £7.718 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 1,885 £7.719 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 5,576 £7.719 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 7,415 £7.72 Automatic Execution
 13:44:48 - 06-Feb-26
Sell* 10,428 £7.721 Automatic Execution
 13:43:57 - 06-Feb-26
Sell* 15,187 £7.722 Automatic Execution
 13:42:07 - 06-Feb-26
Sell* 8 £7.725 Automatic Execution
 12:00:00 - 06-Feb-26
Unknown* 0 £7.721 SI Trade
 11:21:18 - 06-Feb-26
Buy* 704 £7.67475 Ordinary
 08:43:33 - 06-Feb-26
Buy* 7 £7.672 SI Trade
 08:29:30 - 06-Feb-26
Buy* 10 £7.672 Automatic Execution
 08:29:26 - 06-Feb-26
Buy* 4 £7.673 SI Trade
 08:29:26 - 06-Feb-26
Unknown* 0 £7.675 SI Trade
 08:28:42 - 06-Feb-26
Buy* 4 £7.675 SI Trade
 08:28:23 - 06-Feb-26
Buy* 10 £7.675 Automatic Execution
 08:28:23 - 06-Feb-26
Unknown* 0 £7.675 SI Trade
 08:28:21 - 06-Feb-26
Buy* 4,423 £7.679 Automatic Execution
 08:11:17 - 06-Feb-26
Buy* 10 £7.68 SI Trade
 08:10:42 - 06-Feb-26
Sell* 10 £7.668 Automatic Execution
 08:00:40 - 06-Feb-26
Sell* 17 £7.668 SI Trade
 08:00:39 - 06-Feb-26
Unknown* 0 £7.685 SI Trade
 15:30:18 - 05-Feb-26
Buy* 116 £7.684 Suspected BUY Trade
 15:21:32 - 05-Feb-26
Buy* 7 £7.686 SI Trade
 15:20:59 - 05-Feb-26
Sell* 7 £7.676 Negotiated Trade
 15:15:48 - 05-Feb-26
Unknown* 0 £7.708 SI Trade
 14:03:22 - 05-Feb-26
Sell* 19 £7.709 SI Trade
 14:03:21 - 05-Feb-26
Sell* 19 £7.709 Automatic Execution
 14:03:21 - 05-Feb-26
Sell* 175 £7.709 Automatic Execution
 14:03:20 - 05-Feb-26
Buy* 3,162 £7.71 Automatic Execution
 14:02:38 - 05-Feb-26
Buy* 8,688 £7.71 Automatic Execution
 14:02:36 - 05-Feb-26
Buy* 9,483 £7.711 Automatic Execution
 14:02:35 - 05-Feb-26
Buy* 20,845 £7.712 Automatic Execution
 14:02:25 - 05-Feb-26
Buy* 9,150 £7.71 Automatic Execution
 14:02:01 - 05-Feb-26
Buy* 9,637 £7.709 Automatic Execution
 14:01:22 - 05-Feb-26
Sell* 7,678 £7.717 Automatic Execution
 13:45:44 - 05-Feb-26
Sell* 1,925 £7.76525 Negotiated Trade
 12:20:06 - 05-Feb-26
Buy* 89,209 £7.75167 Ordinary
 11:02:49 - 05-Feb-26
Sell* 9 £7.756 Automatic Execution
 10:06:03 - 05-Feb-26
Buy* 2 £7.762 SI Trade
 09:36:15 - 05-Feb-26
Buy* 4 £7.741 SI Trade
 09:05:15 - 05-Feb-26
Unknown* 0 £7.751 SI Trade
 08:27:07 - 05-Feb-26
Unknown* 0 £7.746 SI Trade
 08:01:06 - 05-Feb-26
Unknown* 0 £7.746 SI Trade
 08:01:05 - 05-Feb-26
Buy* 1 £7.746 SI Trade
 08:01:05 - 05-Feb-26
Unknown* 0 £7.746 SI Trade
 08:01:05 - 05-Feb-26
Buy* 1 £7.746 Automatic Execution
 08:01:05 - 05-Feb-26
Unknown* 338,460 £7.727 OTC Trade
 16:36:02 - 04-Feb-26
Buy* 16,923 £7.727 Suspected BUY Trade
 16:35:11 - 04-Feb-26
Buy* 1,102 £7.7256 Suspected BUY Trade
 16:10:27 - 04-Feb-26
Buy* 1 £7.733 Suspected BUY Trade
 15:16:52 - 04-Feb-26
Sell* 178 £7.712 Automatic Execution
 14:59:48 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:47 - 04-Feb-26
Sell* 4 £7.712 Automatic Execution
 14:59:47 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:46 - 04-Feb-26
Sell* 4 £7.712 Automatic Execution
 14:59:46 - 04-Feb-26
Sell* 6 £7.712 Automatic Execution
 14:59:46 - 04-Feb-26
Sell* 6 £7.712 Automatic Execution
 14:59:45 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:45 - 04-Feb-26
Sell* 6 £7.712 Automatic Execution
 14:59:45 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:44 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:44 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:43 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:43 - 04-Feb-26
Sell* 6 £7.712 Automatic Execution
 14:59:43 - 04-Feb-26
Sell* 6 £7.712 Automatic Execution
 14:59:42 - 04-Feb-26
Sell* 6 £7.712 Automatic Execution
 14:59:42 - 04-Feb-26
Sell* 6 £7.712 Automatic Execution
 14:59:41 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:41 - 04-Feb-26
Sell* 4 £7.712 Automatic Execution
 14:59:41 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:40 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:40 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:40 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:39 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:39 - 04-Feb-26
Sell* 6 £7.712 Automatic Execution
 14:59:38 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:38 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:38 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:37 - 04-Feb-26
Sell* 6 £7.712 Automatic Execution
 14:59:37 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:37 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:36 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:36 - 04-Feb-26
Sell* 6 £7.712 Automatic Execution
 14:59:35 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:35 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:34 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:34 - 04-Feb-26
Sell* 8 £7.712 Automatic Execution
 14:59:34 - 04-Feb-26
Sell* 6 £7.712 Automatic Execution
 14:59:33 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:33 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:32 - 04-Feb-26
Sell* 6 £7.712 Automatic Execution
 14:59:32 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:31 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:31 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:30 - 04-Feb-26
Sell* 6 £7.712 Automatic Execution
 14:59:30 - 04-Feb-26
Sell* 6 £7.712 Automatic Execution
 14:59:30 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:29 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:29 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:28 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:28 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:28 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:27 - 04-Feb-26
Sell* 8 £7.712 Automatic Execution
 14:59:27 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:27 - 04-Feb-26
Sell* 4 £7.712 Automatic Execution
 14:59:26 - 04-Feb-26
Sell* 6 £7.712 Automatic Execution
 14:59:26 - 04-Feb-26
Sell* 8 £7.712 Automatic Execution
 14:59:25 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:25 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:24 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:24 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:24 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:23 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:23 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:22 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:22 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:22 - 04-Feb-26
Sell* 4 £7.712 Automatic Execution
 14:59:21 - 04-Feb-26
Sell* 6 £7.712 Automatic Execution
 14:59:21 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:21 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:20 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:20 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:19 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:19 - 04-Feb-26
Sell* 7 £7.712 Automatic Execution
 14:59:19 - 04-Feb-26
Sell* 4 £7.712 Automatic Execution
 14:59:18 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:18 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:17 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:17 - 04-Feb-26
Sell* 5 £7.712 Automatic Execution
 14:59:17 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53