| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 262,980 | £6.858 | OTC Trade |
16:38:54 - 03-Jun-25 |
| Buy* | 2,000 | £6.858 | Suspected BUY Trade |
16:35:21 - 03-Jun-25 |
| Buy* | 1,293 | £6.837 | Automatic Execution |
15:42:23 - 03-Jun-25 |
| Buy* | 10,747 | £6.8375 | Result of RFQ |
15:42:23 - 03-Jun-25 |
| Buy* | 12,040 | £6.83625 | Suspected BUY Trade |
15:42:09 - 03-Jun-25 |
| Buy* | 24 | £6.842 | Suspected BUY Trade |
15:17:05 - 03-Jun-25 |
| Buy* | 99 | £6.8381 | Suspected BUY Trade |
14:42:00 - 03-Jun-25 |
| Buy* | 1 | £6.839 | Suspected BUY Trade |
14:24:28 - 03-Jun-25 |
| Sell* | 1,060 | £6.83335 | Negotiated Trade |
14:07:37 - 03-Jun-25 |
| Sell* | 3,950 | £6.8304 | Result of RFQ |
12:49:53 - 03-Jun-25 |
| Sell* | 3,950 | £6.82997 | Negotiated Trade |
12:49:33 - 03-Jun-25 |
| Buy* | 70 | £6.8202 | Suspected BUY Trade |
11:49:38 - 03-Jun-25 |
| Sell* | 150 | £6.81445 | Negotiated Trade |
11:45:55 - 03-Jun-25 |
| Sell* | 1,640 | £6.82052 | Negotiated Trade |
11:33:15 - 03-Jun-25 |
| Buy* | 1 | £6.819 | SI Trade |
10:59:59 - 03-Jun-25 |
| Sell* | 644 | £6.8055 | Negotiated Trade |
09:11:33 - 03-Jun-25 |
| Buy* | 2 | £6.808 | SI Trade |
08:23:00 - 03-Jun-25 |
| Sell* | 1,503 | £6.7974 | Result of RFQ |
16:23:37 - 02-Jun-25 |
| Sell* | 7,000 | £6.797 | Result of RFQ |
16:23:33 - 02-Jun-25 |
| Sell* | 7,000 | £6.7969 | Result of RFQ |
16:23:30 - 02-Jun-25 |
| Sell* | 7,000 | £6.7969 | Result of RFQ |
16:23:27 - 02-Jun-25 |
| Sell* | 7,000 | £6.7967 | Result of RFQ |
16:23:24 - 02-Jun-25 |
| Sell* | 7,000 | £6.7967 | Result of RFQ |
16:23:19 - 02-Jun-25 |
| Sell* | 7,000 | £6.797 | Result of RFQ |
16:23:14 - 02-Jun-25 |
| Sell* | 43,503 | £6.79597 | Negotiated Trade |
16:23:05 - 02-Jun-25 |
| Buy* | 56 | £6.7986 | Suspected BUY Trade |
16:19:16 - 02-Jun-25 |
| Sell* | 703 | £6.7883 | Negotiated Trade |
15:54:35 - 02-Jun-25 |
| Buy* | 597 | £6.7889 | Suspected BUY Trade |
15:46:18 - 02-Jun-25 |
| Buy* | 5,452 | £6.792 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 972 | £6.7932 | Suspected BUY Trade |
15:35:44 - 02-Jun-25 |
| Buy* | 95 | £6.79 | Suspected BUY Trade |
15:30:53 - 02-Jun-25 |
| Buy* | 24 | £6.772 | Suspected BUY Trade |
15:14:36 - 02-Jun-25 |
| Buy* | 11,148 | £6.76221 | Suspected BUY Trade |
15:00:56 - 02-Jun-25 |
| Sell* | 305 | £6.7747 | Negotiated Trade |
14:58:09 - 02-Jun-25 |
| Sell* | 577 | £6.7872 | Negotiated Trade |
14:24:33 - 02-Jun-25 |
| Buy* | 1,498 | £6.7786 | Result of RFQ |
11:51:53 - 02-Jun-25 |
| Buy* | 4,000 | £6.7781 | Result of RFQ |
11:51:47 - 02-Jun-25 |
| Sell* | 5,498 | £6.77761 | Negotiated Trade |
11:51:28 - 02-Jun-25 |
| Sell* | 224 | £6.77111 | Ordinary |
11:32:53 - 02-Jun-25 |
| Buy* | 1 | £6.774 | Suspected BUY Trade |
11:26:05 - 02-Jun-25 |
| Buy* | 3 | £6.774 | SI Trade |
11:04:19 - 02-Jun-25 |
| Buy* | 96 | £6.774 | Automatic Execution |
11:04:19 - 02-Jun-25 |
| Unknown* | 0 | £6.775 | SI Trade |
11:04:19 - 02-Jun-25 |
| Sell* | 2,240 | £6.7704 | Result of RFQ |
11:02:08 - 02-Jun-25 |
| Sell* | 2,240 | £6.76885 | Negotiated Trade |
10:59:09 - 02-Jun-25 |
| Buy* | 14 | £6.7826 | Suspected BUY Trade |
09:46:26 - 02-Jun-25 |
| Unknown* | 0 | £6.784 | SI Trade |
08:00:45 - 02-Jun-25 |
| Unknown* | 1 | £6.784 | SI Trade |
08:00:44 - 02-Jun-25 |
| Buy* | 1 | £6.784 | Automatic Execution |
08:00:44 - 02-Jun-25 |
| Unknown* | 0 | £6.784 | SI Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 0 | £6.784 | SI Trade |
08:00:43 - 02-Jun-25 |
| Buy* | 1 | £6.784 | Automatic Execution |
08:00:43 - 02-Jun-25 |
| Buy* | 1 | £6.782 | Automatic Execution |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | £6.782 | SI Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | £6.782 | SI Trade |
08:00:42 - 02-Jun-25 |
| Buy* | 1 | £6.782 | Automatic Execution |
08:00:38 - 02-Jun-25 |
| Unknown* | 1 | £6.782 | SI Trade |
08:00:38 - 02-Jun-25 |
| Buy* | 1 | £6.782 | Automatic Execution |
08:00:37 - 02-Jun-25 |
| Buy* | 1 | £6.784 | Automatic Execution |
08:00:37 - 02-Jun-25 |
| Unknown* | 1 | £6.784 | SI Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 0 | £6.784 | SI Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 0 | £6.784 | SI Trade |
08:00:37 - 02-Jun-25 |
| Buy* | 1 | £6.784 | Automatic Execution |
08:00:36 - 02-Jun-25 |
| Unknown* | 0 | £6.784 | SI Trade |
08:00:36 - 02-Jun-25 |
| Buy* | 1 | £6.783 | Automatic Execution |
08:00:31 - 02-Jun-25 |
| Buy* | 19 | £6.783 | Automatic Execution |
08:00:31 - 02-Jun-25 |
| Buy* | 2 | £6.783 | Automatic Execution |
08:00:31 - 02-Jun-25 |
| Buy* | 11 | £6.783 | Automatic Execution |
08:00:31 - 02-Jun-25 |
| Unknown* | 432,690 | £6.814 | OTC Trade |
16:39:27 - 30-May-25 |
| Sell* | 2,000 | £6.814 | Uncrossing Trade |
16:35:24 - 30-May-25 |
| Sell* | 1,860 | £6.82101 | Negotiated Trade |
16:15:34 - 30-May-25 |
| Buy* | 44 | £6.836 | Suspected BUY Trade |
15:14:44 - 30-May-25 |
| Buy* | 1 | £6.823 | Suspected BUY Trade |
14:58:59 - 30-May-25 |
| Sell* | 2,675 | £6.8144 | Result of RFQ |
14:44:19 - 30-May-25 |
| Sell* | 2,675 | £6.81461 | Negotiated Trade |
14:44:03 - 30-May-25 |
| Buy* | 1 | £6.82 | Suspected BUY Trade |
14:43:42 - 30-May-25 |
| Sell* | 1,290 | £6.82119 | Negotiated Trade |
14:18:00 - 30-May-25 |
| Sell* | 850 | £6.82109 | Negotiated Trade |
14:17:43 - 30-May-25 |
| Sell* | 2,660 | £6.823 | Automatic Execution |
13:09:32 - 30-May-25 |
| Buy* | 110 | £6.8412 | Suspected BUY Trade |
12:16:48 - 30-May-25 |
| Sell* | 5,965 | £6.83748 | Negotiated Trade |
10:49:07 - 30-May-25 |
| Buy* | 248 | £6.84775 | Suspected BUY Trade |
10:36:12 - 30-May-25 |
| Unknown* | 0 | £6.839 | SI Trade |
09:26:26 - 30-May-25 |
| Buy* | 2 | £6.839 | Automatic Execution |
09:26:25 - 30-May-25 |
| Buy* | 2 | £6.845 | Suspected BUY Trade |
09:17:18 - 30-May-25 |
| Sell* | 88 | £6.8382 | Negotiated Trade |
09:11:51 - 30-May-25 |
| Buy* | 1 | £6.838 | Suspected BUY Trade |
08:19:51 - 30-May-25 |
| Unknown* | 0 | £6.82 | SI Trade |
08:04:32 - 30-May-25 |
| Sell* | 58 | £6.819 | Automatic Execution |
08:03:23 - 30-May-25 |
| Buy* | 2 | £6.839 | SI Trade |
08:00:36 - 30-May-25 |
| Buy* | 1 | £6.843 | SI Trade |
08:00:36 - 30-May-25 |
| Buy* | 62 | £6.84 | Automatic Execution |
08:00:36 - 30-May-25 |
| Sell* | 2,850 | £6.827 | Automatic Execution |
15:43:31 - 29-May-25 |
| Buy* | 5 | £6.822 | Suspected BUY Trade |
15:09:44 - 29-May-25 |
| Buy* | 3 | £6.844 | Suspected BUY Trade |
14:38:57 - 29-May-25 |
| Sell* | 190 | £6.8513 | Negotiated Trade |
14:20:19 - 29-May-25 |
| Sell* | 552 | £6.8704 | Negotiated Trade |
11:37:09 - 29-May-25 |
| Buy* | 7 | £6.874 | Suspected BUY Trade |
11:24:48 - 29-May-25 |
| Sell* | 477 | £6.892 | Automatic Execution |
10:49:19 - 29-May-25 |
| Sell* | 2,030 | £6.892 | Automatic Execution |
10:49:19 - 29-May-25 |
| Sell* | 2,507 | £6.89261 | Negotiated Trade |
10:48:29 - 29-May-25 |
| Sell* | 41 | £6.8947 | Negotiated Trade |
10:12:02 - 29-May-25 |
| Buy* | 14 | £6.829 | Suspected BUY Trade |
15:42:23 - 28-May-25 |
| Buy* | 7 | £6.841 | Suspected BUY Trade |
15:04:44 - 28-May-25 |
| Sell* | 3,000 | £6.8349 | Result of RFQ |
12:44:21 - 28-May-25 |
| Sell* | 3,000 | £6.83573 | Negotiated Trade |
12:43:43 - 28-May-25 |
| Sell* | 2,230 | £6.834 | Result of RFQ |
12:09:21 - 28-May-25 |
| Sell* | 2,230 | £6.83373 | Negotiated Trade |
12:08:53 - 28-May-25 |
| Buy* | 4,288 | £6.83665 | Ordinary |
11:56:06 - 28-May-25 |
| Unknown* | 0 | £6.824 | SI Trade |
08:13:46 - 28-May-25 |
| Unknown* | 0 | £6.82 | SI Trade |
08:13:45 - 28-May-25 |
| Sell* | 1,218 | £6.826 | Automatic Execution |
08:13:45 - 28-May-25 |
| Unknown* | 0 | £6.836 | SI Trade |
08:06:49 - 28-May-25 |
| Unknown* | 0 | £6.835 | SI Trade |
08:06:47 - 28-May-25 |
| Buy* | 1 | £6.835 | Automatic Execution |
08:06:47 - 28-May-25 |
| Sell* | 86 | £6.824 | Automatic Execution |
08:03:15 - 28-May-25 |
| Unknown* | 0 | £6.839 | SI Trade |
08:00:34 - 28-May-25 |
| Buy* | 7 | £6.839 | SI Trade |
08:00:34 - 28-May-25 |
| Buy* | 64 | £6.838 | Automatic Execution |
08:00:31 - 28-May-25 |
| Unknown* | 470,820 | £6.819 | OTC Trade |
16:40:21 - 27-May-25 |
| Buy* | 950 | £6.819 | Suspected BUY Trade |
16:35:03 - 27-May-25 |
| Buy* | 469 | £6.794 | Suspected BUY Trade |
15:21:48 - 27-May-25 |
| Buy* | 6,500 | £6.79 | Automatic Execution |
15:20:10 - 27-May-25 |
| Sell* | 5 | £6.784 | Negotiated Trade |
15:18:40 - 27-May-25 |
| Buy* | 1 | £6.786 | SI Trade |
15:11:11 - 27-May-25 |
| Buy* | 20 | £6.786 | Suspected BUY Trade |
15:09:09 - 27-May-25 |
| Buy* | 5,497 | £6.772 | Automatic Execution |
14:32:28 - 27-May-25 |
| Buy* | 1,301 | £6.771 | Automatic Execution |
14:32:24 - 27-May-25 |
| Buy* | 19,060 | £6.78244 | Suspected BUY Trade |
14:18:00 - 27-May-25 |
| Sell* | 1,091 | £6.78425 | Negotiated Trade |
12:33:33 - 27-May-25 |
| Buy* | 3 | £6.803 | Suspected BUY Trade |
09:10:52 - 27-May-25 |
| Sell* | 1,287 | £6.79525 | Negotiated Trade |
09:06:55 - 27-May-25 |
| Unknown* | 0 | £6.804 | SI Trade |
09:03:21 - 27-May-25 |
| Buy* | 44 | £6.8037 | Suspected BUY Trade |
08:56:30 - 27-May-25 |
| Buy* | 48 | £6.7938 | Suspected BUY Trade |
08:44:43 - 27-May-25 |
| Unknown* | 2 | £6.781 | SI Trade |
08:00:35 - 27-May-25 |
| Sell* | 36 | £6.704 | SI Trade |
16:23:00 - 23-May-25 |
| Sell* | 74 | £6.704 | Automatic Execution |
16:22:59 - 23-May-25 |
| Sell* | 69 | £6.704 | SI Trade |
16:22:57 - 23-May-25 |
| Sell* | 34 | £6.704 | SI Trade |
16:22:52 - 23-May-25 |
| Sell* | 722 | £6.7042 | Negotiated Trade |
16:22:02 - 23-May-25 |
| Buy* | 12 | £6.703 | SI Trade |
16:12:16 - 23-May-25 |
| Buy* | 1,049 | £6.697 | Suspected BUY Trade |
15:20:49 - 23-May-25 |
| Sell* | 1,250 | £6.69725 | Negotiated Trade |
15:12:16 - 23-May-25 |
| Buy* | 3 | £6.71 | Suspected BUY Trade |
15:04:55 - 23-May-25 |
| Buy* | 15 | £6.702 | Suspected BUY Trade |
15:02:39 - 23-May-25 |
| Sell* | 2,650 | £6.689 | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 3 | £6.658 | SI Trade |
14:22:14 - 23-May-25 |
| Unknown* | 0 | £6.655 | SI Trade |
14:08:20 - 23-May-25 |
| Buy* | 1 | £6.659 | SI Trade |
13:48:59 - 23-May-25 |
| Buy* | 1 | £6.679 | SI Trade |
13:38:08 - 23-May-25 |
| Sell* | 1 | £6.66 | SI Trade |
13:37:01 - 23-May-25 |
| Sell* | 2,650 | £6.722 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 2,030 | £6.743 | Automatic Execution |
12:21:51 - 23-May-25 |
| Sell* | 2,030 | £6.739 | Automatic Execution |
12:21:16 - 23-May-25 |
| Sell* | 2,030 | £6.739 | Automatic Execution |
12:21:14 - 23-May-25 |
| Buy* | 12 | £6.764 | SI Trade |
12:14:12 - 23-May-25 |
| Buy* | 63 | £6.764 | Automatic Execution |
12:14:09 - 23-May-25 |
| Unknown* | 0 | £6.764 | SI Trade |
12:14:08 - 23-May-25 |
| Sell* | 2,260 | £6.7592 | Result of RFQ |
12:02:03 - 23-May-25 |
| Sell* | 592 | £6.7563 | Negotiated Trade |
11:15:55 - 23-May-25 |
| Sell* | 1,788 | £6.7576 | Result of RFQ |
10:41:22 - 23-May-25 |
| Sell* | 1,788 | £6.75173 | Negotiated Trade |
10:34:40 - 23-May-25 |
| Sell* | 1,435 | £6.76535 | Negotiated Trade |
10:20:44 - 23-May-25 |
| Unknown* | 0 | £6.786 | SI Trade |
08:00:32 - 23-May-25 |
| Buy* | 1 | £6.786 | Automatic Execution |
08:00:32 - 23-May-25 |
| Unknown* | 0 | £6.786 | SI Trade |
08:00:31 - 23-May-25 |
| Buy* | 6 | £6.786 | Automatic Execution |
08:00:31 - 23-May-25 |
| Unknown* | 102,440 | £6.789 | OTC Trade |
16:37:12 - 22-May-25 |
| Sell* | 300 | £6.789 | Uncrossing Trade |
16:35:05 - 22-May-25 |
| Sell* | 179 | £6.7773 | Negotiated Trade |
15:35:53 - 22-May-25 |
| Buy* | 3,135 | £6.7893 | Suspected BUY Trade |
15:23:50 - 22-May-25 |
| Buy* | 2,230 | £6.79179 | Suspected BUY Trade |
15:18:00 - 22-May-25 |
| Buy* | 7 | £6.802 | Suspected BUY Trade |
15:08:50 - 22-May-25 |
| Sell* | 1 | £6.795 | Negotiated Trade |
15:04:28 - 22-May-25 |
| Buy* | 1 | £6.783 | Suspected BUY Trade |
14:34:24 - 22-May-25 |
| Buy* | 73 | £6.7918 | Suspected BUY Trade |
14:07:10 - 22-May-25 |
| Buy* | 660 | £6.78141 | Suspected BUY Trade |
13:44:13 - 22-May-25 |
| Sell* | 192 | £6.7764 | Negotiated Trade |
13:41:54 - 22-May-25 |
| Sell* | 144 | £6.7591 | Negotiated Trade |
13:31:16 - 22-May-25 |
| Sell* | 296 | £6.8056 | Negotiated Trade |
11:50:34 - 22-May-25 |
| Buy* | 32 | £6.80667 | Suspected BUY Trade |
10:55:59 - 22-May-25 |
| Buy* | 3,038 | £6.80717 | Suspected BUY Trade |
10:23:10 - 22-May-25 |
| Sell* | 1,256 | £6.802 | Negotiated Trade |
10:20:41 - 22-May-25 |
| Buy* | 1,700 | £6.8078 | Result of RFQ |
09:47:19 - 22-May-25 |
| Buy* | 1,700 | £6.8084 | Suspected BUY Trade |
09:46:05 - 22-May-25 |
| Sell* | 20 | £6.806 | Automatic Execution |
08:04:47 - 22-May-25 |
| Unknown* | 0 | £6.816 | SI Trade |
08:00:35 - 22-May-25 |
| Buy* | 29 | £6.86652 | Suspected BUY Trade |
15:16:35 - 21-May-25 |
| Sell* | 30 | £6.85833 | Negotiated Trade |
15:16:01 - 21-May-25 |
| Buy* | 19 | £6.867 | Suspected BUY Trade |
15:10:19 - 21-May-25 |
| Buy* | 1 | £6.853 | Suspected BUY Trade |
14:33:41 - 21-May-25 |
| Buy* | 10 | £6.856 | SI Trade |
13:55:07 - 21-May-25 |
| Buy* | 32 | £6.857 | SI Trade |
13:55:07 - 21-May-25 |
| Buy* | 32 | £6.857 | Automatic Execution |
13:55:07 - 21-May-25 |
| Buy* | 30 | £6.859 | SI Trade |
13:55:07 - 21-May-25 |
| Buy* | 32 | £6.859 | Automatic Execution |
13:55:07 - 21-May-25 |
| Buy* | 656 | £6.855 | Automatic Execution |
13:55:01 - 21-May-25 |
| Buy* | 1 | £6.864 | Suspected BUY Trade |
13:03:21 - 21-May-25 |
| Sell* | 484 | £6.8642 | Negotiated Trade |
12:41:46 - 21-May-25 |