| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 6.916 | 6.917 | 6.883 | 6.9215 | 65,695 |
| 30th Jun 2025 (Mon) | 6.945 | 6.952 | 6.921 | 6.9155 | 14,945 |
| 27th Jun 2025 (Fri) | 6.859 | 6.905 | 6.857 | 6.905 | 121,072 |
| 26th Jun 2025 (Thu) | 6.843 | 6.843 | 6.843 | 6.8275 | 27,819 |
| 25th Jun 2025 (Wed) | 6.862 | 6.862 | 6.843 | 6.843 | 190,682 |
| 24th Jun 2025 (Tue) | 6.848 | 6.868 | 6.839 | 6.845 | 20,280 |
| 23rd Jun 2025 (Mon) | 6.816 | 6.816 | 6.799 | 6.799 | 3,879 |
| 20th Jun 2025 (Fri) | 6.816 | 6.816 | 6.816 | 6.816 | 77,388 |
| 19th Jun 2025 (Thu) | 6.788 | 6.788 | 6.781 | 6.781 | 59,608 |
| 18th Jun 2025 (Wed) | 6.8445 | 6.8555 | 6.8445 | 6.8555 | 3,120 |
| 17th Jun 2025 (Tue) | 6.815 | 6.815 | 6.811 | 6.8445 | 11,770 |
| 16th Jun 2025 (Mon) | 6.812 | 6.819 | 6.812 | 6.8495 | 16,963 |
| 13th Jun 2025 (Fri) | 6.853 | 6.853 | 6.8135 | 6.8135 | 3,482 |
| 12th Jun 2025 (Thu) | 6.822 | 6.85 | 6.819 | 6.853 | 12,461 |
| 11th Jun 2025 (Wed) | 6.932 | 6.943 | 6.932 | 6.943 | 5,028 |
| 10th Jun 2025 (Tue) | 6.946 | 6.946 | 6.943 | 6.932 | 20,051 |
| 9th Jun 2025 (Mon) | 6.897 | 6.90 | 6.892 | 6.8955 | 7,062 |
| 6th Jun 2025 (Fri) | 6.879 | 6.911 | 6.878 | 6.903 | 14,541 |
| 5th Jun 2025 (Thu) | 6.866 | 6.866 | 6.855 | 6.876 | 32,456 |
| 4th Jun 2025 (Wed) | 6.862 | 6.862 | 6.862 | 6.8655 | 174,354 |
| 3rd Jun 2025 (Tue) | 6.837 | 6.858 | 6.837 | 6.858 | 300,651 |
| 2nd Jun 2025 (Mon) | 6.783 | 6.792 | 6.774 | 6.794 | 122,792 |
| 30th May 2025 (Fri) | 6.84 | 6.84 | 6.814 | 6.814 | 453,285 |
| 29th May 2025 (Thu) | 6.892 | 6.892 | 6.827 | 6.8355 | 8,662 |
| 28th May 2025 (Wed) | 6.838 | 6.838 | 6.824 | 6.822 | 16,145 |
| 27th May 2025 (Tue) | 6.771 | 6.819 | 6.771 | 6.819 | 507,098 |
| 26th May 2025 (Mon) | 6.704 | 6.704 | 6.704 | 6.704 | 0 |
| 23rd May 2025 (Fri) | 6.786 | 6.786 | 6.689 | 6.7055 | 24,865 |
| 22nd May 2025 (Thu) | 6.806 | 6.806 | 6.789 | 6.789 | 117,404 |
| 21st May 2025 (Wed) | 6.86 | 6.86 | 6.855 | 6.866 | 22,780 |
| 20th May 2025 (Tue) | 6.909 | 6.926 | 6.909 | 6.9095 | 16,369 |
| 19th May 2025 (Mon) | 6.837 | 6.888 | 6.837 | 6.886 | 6,057 |
| 16th May 2025 (Fri) | 6.902 | 6.921 | 6.902 | 6.913 | 41,272 |
| 15th May 2025 (Thu) | 6.842 | 6.877 | 6.83 | 6.877 | 95,554 |
| 14th May 2025 (Wed) | 6.83 | 6.83 | 6.824 | 6.8525 | 11,006 |
| 13th May 2025 (Tue) | 6.831 | 6.841 | 6.829 | 6.868 | 23,504 |
| 12th May 2025 (Mon) | 6.824 | 6.878 | 6.824 | 6.823 | 46,469 |
| 9th May 2025 (Fri) | 6.687 | 6.687 | 6.677 | 6.654 | 168,540 |
| 8th May 2025 (Thu) | 6.665 | 6.665 | 6.639 | 6.66 | 12,177 |
| 7th May 2025 (Wed) | 6.591 | 6.602 | 6.572 | 6.58 | 889,552 |
| 6th May 2025 (Tue) | 6.627 | 6.627 | 6.563 | 6.598 | 462,738 |
| 5th May 2025 (Mon) | 6.645 | 6.645 | 6.645 | 6.645 | 0 |
| 2nd May 2025 (Fri) | 6.597 | 6.647 | 6.595 | 6.645 | 94,607 |