| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.668 | 7.768 | 7.668 | 7.768 | 637,201 |
| 5th Feb 2026 (Thu) | 7.746 | 7.756 | 7.709 | 7.709 | 160,140 |
| 4th Feb 2026 (Wed) | 7.739 | 7.74 | 7.652 | 7.727 | 405,763 |
| 3rd Feb 2026 (Tue) | 7.816 | 7.816 | 7.725 | 7.734 | 141,771 |
| 2nd Feb 2026 (Mon) | 7.661 | 7.802 | 7.661 | 7.802 | 732,181 |
| 30th Jan 2026 (Fri) | 7.688 | 7.732 | 7.688 | 7.732 | 184,488 |
| 29th Jan 2026 (Thu) | 7.758 | 7.758 | 7.671 | 7.671 | 66,591 |
| 28th Jan 2026 (Wed) | 7.78 | 7.807 | 7.746 | 7.746 | 126,132 |
| 27th Jan 2026 (Tue) | 7.796 | 7.796 | 7.756 | 7.769 | 10,844 |
| 26th Jan 2026 (Mon) | 7.743 | 7.767 | 7.727 | 7.757 | 1,543 |
| 23rd Jan 2026 (Fri) | 7.811 | 7.811 | 7.779 | 7.7775 | 11,214 |
| 22nd Jan 2026 (Thu) | 7.828 | 7.828 | 7.82 | 7.82 | 7,222 |
| 21st Jan 2026 (Wed) | 7.749 | 7.749 | 7.748 | 7.7915 | 139 |
| 20th Jan 2026 (Tue) | 7.734 | 7.768 | 7.734 | 7.7755 | 3,202 |
| 19th Jan 2026 (Mon) | 7.835 | 7.835 | 7.803 | 7.8005 | 3,600 |
| 16th Jan 2026 (Fri) | 7.924 | 7.924 | 7.913 | 7.913 | 6,163 |
| 15th Jan 2026 (Thu) | 7.879 | 7.935 | 7.872 | 7.93 | 2,401 |
| 14th Jan 2026 (Wed) | 7.882 | 7.882 | 7.839 | 7.839 | 2,142 |
| 13th Jan 2026 (Tue) | 7.87 | 7.887 | 7.87 | 7.887 | 24,285 |
| 12th Jan 2026 (Mon) | 7.855 | 7.877 | 7.855 | 7.877 | 560,623 |
| 9th Jan 2026 (Fri) | 7.892 | 7.892 | 7.892 | 7.892 | 455 |
| 8th Jan 2026 (Thu) | 7.831 | 7.842 | 7.822 | 7.837 | 315,239 |
| 7th Jan 2026 (Wed) | 7.837 | 7.85 | 7.831 | 7.85 | 347,560 |
| 6th Jan 2026 (Tue) | 7.779 | 7.815 | 7.773 | 7.813 | 71,009 |
| 5th Jan 2026 (Mon) | 7.787 | 7.793 | 7.784 | 7.793 | 238,370 |
| 2nd Jan 2026 (Fri) | 7.836 | 7.836 | 7.728 | 7.728 | 157,336 |
| 1st Jan 2026 (Thu) | 7.772 | 7.772 | 7.772 | 7.772 | 0 |
| 31st Dec 2025 (Wed) | 7.771 | 7.778 | 7.769 | 7.772 | 164 |
| 30th Dec 2025 (Tue) | 7.781 | 7.785 | 7.78 | 7.785 | 35,361 |
| 29th Dec 2025 (Mon) | 7.794 | 7.794 | 7.767 | 7.7645 | 54,288 |
| 26th Dec 2025 (Fri) | 7.7675 | 7.7675 | 7.7675 | 7.7675 | 0 |
| 25th Dec 2025 (Thu) | 7.7675 | 7.7675 | 7.7675 | 7.7675 | 0 |
| 24th Dec 2025 (Wed) | 7.768 | 7.768 | 7.768 | 7.7675 | 113 |
| 23rd Dec 2025 (Tue) | 7.748 | 7.748 | 7.745 | 7.7685 | 8,436 |
| 22nd Dec 2025 (Mon) | 7.763 | 7.763 | 7.743 | 7.76 | 285,299 |
| 19th Dec 2025 (Fri) | 7.708 | 7.758 | 7.708 | 7.758 | 19,180 |
| 18th Dec 2025 (Thu) | 7.659 | 7.678 | 7.654 | 7.713 | 42,165 |
| 17th Dec 2025 (Wed) | 7.758 | 7.759 | 7.644 | 7.644 | 46,525 |
| 16th Dec 2025 (Tue) | 7.693 | 7.698 | 7.664 | 7.673 | 778,135 |
| 15th Dec 2025 (Mon) | 7.773 | 7.777 | 7.719 | 7.739 | 145,862 |
| 12th Dec 2025 (Fri) | 7.815 | 7.817 | 7.736 | 7.736 | 339,886 |
| 11th Dec 2025 (Thu) | 7.73 | 7.746 | 7.729 | 7.746 | 1,634 |
| 10th Dec 2025 (Wed) | 7.791 | 7.793 | 7.789 | 7.793 | 153,700 |
| 9th Dec 2025 (Tue) | 7.809 | 7.818 | 7.798 | 7.818 | 53,623 |
| 8th Dec 2025 (Mon) | 7.832 | 7.832 | 7.821 | 7.8125 | 15,562 |