| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 7.734 | 7.757 | 7.682 | 7.7865 | 89,424 |
| 13th Nov 2025 (Thu) | 7.901 | 7.901 | 7.807 | 7.807 | 207,711 |
| 12th Nov 2025 (Wed) | 7.91 | 7.944 | 7.905 | 7.9155 | 75,332 |
| 11th Nov 2025 (Tue) | 7.861 | 7.861 | 7.836 | 7.843 | 73,834 |
| 10th Nov 2025 (Mon) | 7.796 | 7.825 | 7.782 | 7.796 | 148,427 |
| 7th Nov 2025 (Fri) | 7.784 | 7.784 | 7.66 | 7.66 | 270,536 |
| 6th Nov 2025 (Thu) | 7.853 | 7.853 | 7.772 | 7.7765 | 8,402 |
| 5th Nov 2025 (Wed) | 7.838 | 7.865 | 7.834 | 7.8815 | 146,162 |
| 4th Nov 2025 (Tue) | 7.833 | 7.887 | 7.818 | 7.882 | 678,128 |
| 3rd Nov 2025 (Mon) | 7.886 | 7.91 | 7.878 | 7.87 | 10,504 |
| 31st Oct 2025 (Fri) | 7.907 | 7.921 | 7.891 | 7.8715 | 231,258 |
| 30th Oct 2025 (Thu) | 7.882 | 7.887 | 7.867 | 7.887 | 408,301 |
| 29th Oct 2025 (Wed) | 7.895 | 7.906 | 7.874 | 7.887 | 326,294 |
| 28th Oct 2025 (Tue) | 7.803 | 7.846 | 7.803 | 7.8455 | 25,213 |
| 27th Oct 2025 (Mon) | 7.80 | 7.80 | 7.788 | 7.7905 | 4,452 |
| 24th Oct 2025 (Fri) | 7.701 | 7.732 | 7.699 | 7.7515 | 14,737 |
| 23rd Oct 2025 (Thu) | 7.641 | 7.667 | 7.597 | 7.6655 | 914,080 |
| 22nd Oct 2025 (Wed) | 7.683 | 7.687 | 7.654 | 7.62 | 64,300 |
| 21st Oct 2025 (Tue) | 7.645 | 7.649 | 7.643 | 7.6515 | 43,972 |
| 20th Oct 2025 (Mon) | 7.572 | 7.572 | 7.572 | 7.6325 | 7,257 |
| 17th Oct 2025 (Fri) | 7.426 | 7.55 | 7.426 | 7.513 | 179,654 |
| 16th Oct 2025 (Thu) | 7.579 | 7.584 | 7.579 | 7.573 | 7,827 |
| 15th Oct 2025 (Wed) | 7.597 | 7.614 | 7.594 | 7.599 | 77,490 |
| 14th Oct 2025 (Tue) | 7.549 | 7.575 | 7.545 | 7.563 | 150,995 |
| 13th Oct 2025 (Mon) | 7.558 | 7.579 | 7.553 | 7.573 | 141,461 |
| 10th Oct 2025 (Fri) | 7.682 | 7.70 | 7.554 | 7.5495 | 27,021 |
| 9th Oct 2025 (Thu) | 7.674 | 7.677 | 7.666 | 7.666 | 231,129 |
| 8th Oct 2025 (Wed) | 7.619 | 7.641 | 7.606 | 7.6425 | 78,612 |
| 7th Oct 2025 (Tue) | 7.613 | 7.618 | 7.613 | 7.5895 | 17,864 |
| 6th Oct 2025 (Mon) | 7.62 | 7.638 | 7.598 | 7.615 | 706,671 |
| 3rd Oct 2025 (Fri) | 7.616 | 7.616 | 7.616 | 7.6115 | 6,183 |
| 2nd Oct 2025 (Thu) | 7.586 | 7.586 | 7.586 | 7.5855 | 6,077 |
| 1st Oct 2025 (Wed) | 7.488 | 7.531 | 7.488 | 7.531 | 93,509 |
| 30th Sep 2025 (Tue) | 7.514 | 7.514 | 7.495 | 7.498 | 69,064 |
| 29th Sep 2025 (Mon) | 7.528 | 7.538 | 7.519 | 7.5215 | 106,750 |
| 26th Sep 2025 (Fri) | 7.499 | 7.509 | 7.477 | 7.483 | 195,348 |
| 25th Sep 2025 (Thu) | 7.46 | 7.499 | 7.451 | 7.499 | 629,957 |
| 24th Sep 2025 (Wed) | 7.49 | 7.515 | 7.488 | 7.496 | 17,519 |
| 23rd Sep 2025 (Tue) | 7.524 | 7.527 | 7.504 | 7.511 | 616,641 |
| 22nd Sep 2025 (Mon) | 7.479 | 7.502 | 7.468 | 7.4985 | 172,977 |
| 19th Sep 2025 (Fri) | 7.457 | 7.469 | 7.452 | 7.469 | 123,153 |
| 18th Sep 2025 (Thu) | 7.428 | 7.446 | 7.402 | 7.4465 | 49,161 |
| 17th Sep 2025 (Wed) | 7.366 | 7.371 | 7.342 | 7.3415 | 17,405 |
| 16th Sep 2025 (Tue) | 7.387 | 7.387 | 7.38 | 7.347 | 4,163 |
| 15th Sep 2025 (Mon) | 7.386 | 7.401 | 7.366 | 7.3955 | 24,306 |