| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.664 | 6.669 | 6.611 | 6.684 | 57,586 |
| 1st Apr 2025 (Tue) | 6.665 | 6.687 | 6.641 | 6.687 | 383,774 |
| 31st Mar 2025 (Mon) | 6.572 | 6.608 | 6.572 | 6.608 | 222,739 |
| 28th Mar 2025 (Fri) | 6.73 | 6.731 | 6.729 | 6.6495 | 6,514 |
| 27th Mar 2025 (Thu) | 6.787 | 6.789 | 6.787 | 6.759 | 4,779 |
| 26th Mar 2025 (Wed) | 6.867 | 6.867 | 6.843 | 6.8135 | 21,436 |
| 25th Mar 2025 (Tue) | 6.849 | 6.849 | 6.832 | 6.834 | 40,596 |
| 24th Mar 2025 (Mon) | 6.834 | 6.839 | 6.834 | 6.839 | 342,935 |
| 21st Mar 2025 (Fri) | 6.739 | 6.739 | 6.738 | 6.738 | 181,536 |
| 20th Mar 2025 (Thu) | 6.80 | 6.80 | 6.714 | 6.7375 | 28,423 |
| 19th Mar 2025 (Wed) | 6.688 | 6.739 | 6.688 | 6.739 | 253,144 |
| 18th Mar 2025 (Tue) | 6.731 | 6.738 | 6.73 | 6.6935 | 38,164 |
| 17th Mar 2025 (Mon) | 6.681 | 6.711 | 6.674 | 6.71 | 19,972 |
| 14th Mar 2025 (Fri) | 6.607 | 6.695 | 6.607 | 6.695 | 130,907 |
| 13th Mar 2025 (Thu) | 6.629 | 6.634 | 6.593 | 6.593 | 294,846 |
| 12th Mar 2025 (Wed) | 6.662 | 6.698 | 6.635 | 6.662 | 145,945 |
| 11th Mar 2025 (Tue) | 6.707 | 6.707 | 6.618 | 6.6125 | 35,933 |
| 10th Mar 2025 (Mon) | 6.781 | 6.822 | 6.71 | 6.727 | 60,080 |
| 7th Mar 2025 (Fri) | 6.823 | 6.823 | 6.794 | 6.7655 | 21,117 |
| 6th Mar 2025 (Thu) | 6.896 | 6.907 | 6.89 | 6.89 | 189,572 |
| 5th Mar 2025 (Wed) | 6.921 | 6.921 | 6.844 | 6.844 | 135,185 |
| 4th Mar 2025 (Tue) | 6.919 | 6.919 | 6.876 | 6.876 | 191,629 |
| 3rd Mar 2025 (Mon) | 7.152 | 7.152 | 7.132 | 7.086 | 15,219 |
| 28th Feb 2025 (Fri) | 7.059 | 7.059 | 7.059 | 7.0645 | 12,748 |
| 27th Feb 2025 (Thu) | 7.146 | 7.146 | 7.146 | 7.131 | 5,367 |
| 26th Feb 2025 (Wed) | 7.146 | 7.159 | 7.146 | 7.153 | 63,597 |
| 25th Feb 2025 (Tue) | 7.135 | 7.149 | 7.075 | 7.075 | 110,974 |
| 24th Feb 2025 (Mon) | 7.199 | 7.20 | 7.133 | 7.164 | 114,457 |
| 21st Feb 2025 (Fri) | 7.236 | 7.236 | 7.236 | 7.236 | 166,463 |
| 20th Feb 2025 (Thu) | 7.29 | 7.29 | 7.243 | 7.243 | 6,621 |
| 19th Feb 2025 (Wed) | 7.285 | 7.29 | 7.285 | 7.29 | 4,242 |
| 18th Feb 2025 (Tue) | 7.305 | 7.305 | 7.285 | 7.285 | 88,492 |
| 17th Feb 2025 (Mon) | 7.276 | 7.294 | 7.276 | 7.294 | 2,484 |
| 14th Feb 2025 (Fri) | 7.308 | 7.308 | 7.297 | 7.276 | 8,907 |
| 13th Feb 2025 (Thu) | 7.274 | 7.289 | 7.274 | 7.289 | 8,510 |
| 12th Feb 2025 (Wed) | 7.281 | 7.281 | 7.277 | 7.274 | 26,085 |
| 11th Feb 2025 (Tue) | 7.323 | 7.323 | 7.323 | 7.321 | 19,142 |
| 10th Feb 2025 (Mon) | 7.306 | 7.306 | 7.306 | 7.3355 | 4,059 |
| 7th Feb 2025 (Fri) | 7.319 | 7.319 | 7.306 | 7.306 | 140,110 |
| 6th Feb 2025 (Thu) | 7.33 | 7.359 | 7.33 | 7.3325 | 13,057 |
| 5th Feb 2025 (Wed) | 7.2585 | 7.2585 | 7.2435 | 7.2435 | 5,179 |
| 4th Feb 2025 (Tue) | 7.233 | 7.259 | 7.233 | 7.2585 | 4,486 |
| 3rd Feb 2025 (Mon) | 7.251 | 7.254 | 7.205 | 7.2455 | 37,383 |