| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7.366 | 7.371 | 7.342 | 7.3415 | 17,405 |
| 16th Sep 2025 (Tue) | 7.387 | 7.387 | 7.38 | 7.347 | 4,163 |
| 15th Sep 2025 (Mon) | 7.386 | 7.401 | 7.366 | 7.3955 | 24,306 |
| 12th Sep 2025 (Fri) | 7.381 | 7.381 | 7.381 | 7.3825 | 8,648 |
| 11th Sep 2025 (Thu) | 7.352 | 7.383 | 7.352 | 7.383 | 18,148 |
| 10th Sep 2025 (Wed) | 7.359 | 7.36 | 7.339 | 7.339 | 20,180 |
| 9th Sep 2025 (Tue) | 7.313 | 7.323 | 7.303 | 7.316 | 148,048 |
| 8th Sep 2025 (Mon) | 7.315 | 7.324 | 7.306 | 7.324 | 95,411 |
| 5th Sep 2025 (Fri) | 7.346 | 7.35 | 7.344 | 7.281 | 6,960 |
| 4th Sep 2025 (Thu) | 7.295 | 7.312 | 7.291 | 7.3145 | 205,814 |
| 3rd Sep 2025 (Wed) | 7.281 | 7.292 | 7.265 | 7.267 | 281,683 |
| 2nd Sep 2025 (Tue) | 7.297 | 7.297 | 7.259 | 7.242 | 80,699 |
| 1st Sep 2025 (Mon) | 7.278 | 7.283 | 7.267 | 7.266 | 13,397 |
| 29th Aug 2025 (Fri) | 7.326 | 7.326 | 7.285 | 7.274 | 40,599 |
| 28th Aug 2025 (Thu) | 7.317 | 7.326 | 7.301 | 7.303 | 38,160 |
| 27th Aug 2025 (Wed) | 7.31 | 7.31 | 7.308 | 7.312 | 16,898 |
| 26th Aug 2025 (Tue) | 7.284 | 7.285 | 7.268 | 7.2785 | 12,135 |
| 25th Aug 2025 (Mon) | 7.321 | 7.321 | 7.321 | 7.321 | 0 |
| 22nd Aug 2025 (Fri) | 7.26 | 7.317 | 7.26 | 7.321 | 15,492 |
| 21st Aug 2025 (Thu) | 7.27 | 7.27 | 7.254 | 7.2675 | 14,840 |
| 20th Aug 2025 (Wed) | 7.254 | 7.254 | 7.22 | 7.251 | 48,315 |
| 19th Aug 2025 (Tue) | 7.273 | 7.281 | 7.269 | 7.281 | 213,172 |
| 18th Aug 2025 (Mon) | 7.2575 | 7.271 | 7.2575 | 7.271 | 2,000 |
| 15th Aug 2025 (Fri) | 7.302 | 7.302 | 7.265 | 7.2575 | 69,206 |
| 14th Aug 2025 (Thu) | 7.26 | 7.262 | 7.234 | 7.256 | 277,853 |
| 13th Aug 2025 (Wed) | 7.258 | 7.264 | 7.248 | 7.251 | 101,234 |
| 12th Aug 2025 (Tue) | 7.243 | 7.243 | 7.212 | 7.235 | 87,164 |
| 11th Aug 2025 (Mon) | 7.251 | 7.263 | 7.241 | 7.252 | 40,452 |
| 8th Aug 2025 (Fri) | 7.216 | 7.23 | 7.216 | 7.2285 | 14,739 |
| 7th Aug 2025 (Thu) | 7.252 | 7.285 | 7.244 | 7.2135 | 15,097 |
| 6th Aug 2025 (Wed) | 7.223 | 7.228 | 7.219 | 7.231 | 53,600 |
| 5th Aug 2025 (Tue) | 7.242 | 7.263 | 7.207 | 7.207 | 380,076 |
| 4th Aug 2025 (Mon) | 7.157 | 7.171 | 7.157 | 7.219 | 2,615 |
| 1st Aug 2025 (Fri) | 7.244 | 7.255 | 7.134 | 7.134 | 182,187 |
| 31st Jul 2025 (Thu) | 7.352 | 7.352 | 7.33 | 7.305 | 15,371 |
| 30th Jul 2025 (Wed) | 7.258 | 7.284 | 7.258 | 7.277 | 229,985 |
| 29th Jul 2025 (Tue) | 7.284 | 7.291 | 7.259 | 7.259 | 232,965 |
| 28th Jul 2025 (Mon) | 7.286 | 7.286 | 7.235 | 7.2345 | 20,836 |
| 25th Jul 2025 (Fri) | 7.212 | 7.229 | 7.20 | 7.229 | 754,201 |
| 24th Jul 2025 (Thu) | 7.173 | 7.179 | 7.173 | 7.179 | 93,830 |
| 23rd Jul 2025 (Wed) | 7.135 | 7.137 | 7.121 | 7.121 | 377,772 |
| 22nd Jul 2025 (Tue) | 7.096 | 7.096 | 7.096 | 7.096 | 312,893 |
| 21st Jul 2025 (Mon) | 7.133 | 7.133 | 7.118 | 7.124 | 134,050 |
| 18th Jul 2025 (Fri) | 7.139 | 7.14 | 7.118 | 7.118 | 179,857 |