| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 7.45 | 7.45 | 7.373 | 7.373 | 176,467 |
| 26th Mar 2026 (Thu) | 7.504 | 7.504 | 7.496 | 7.4585 | 235,376 |
| 25th Mar 2026 (Wed) | 7.544 | 7.548 | 7.525 | 7.536 | 14,525 |
| 24th Mar 2026 (Tue) | 7.495 | 7.495 | 7.46 | 7.4905 | 22,657 |
| 23rd Mar 2026 (Mon) | 7.371 | 7.58 | 7.368 | 7.48 | 133,169 |
| 20th Mar 2026 (Fri) | 7.529 | 7.529 | 7.477 | 7.4825 | 49,779 |
| 19th Mar 2026 (Thu) | 7.60 | 7.603 | 7.519 | 7.515 | 45,258 |
| 18th Mar 2026 (Wed) | 7.726 | 7.734 | 7.644 | 7.6495 | 135,572 |
| 17th Mar 2026 (Tue) | 7.652 | 7.696 | 7.652 | 7.696 | 41,359 |
| 16th Mar 2026 (Mon) | 7.681 | 7.681 | 7.681 | 7.667 | 13,737 |
| 13th Mar 2026 (Fri) | 7.627 | 7.655 | 7.627 | 7.6535 | 95,961 |
| 12th Mar 2026 (Thu) | 7.701 | 7.701 | 7.657 | 7.652 | 11,354 |
| 11th Mar 2026 (Wed) | 7.732 | 7.732 | 7.703 | 7.699 | 84,457 |
| 10th Mar 2026 (Tue) | 7.757 | 7.768 | 7.712 | 7.762 | 411,138 |
| 9th Mar 2026 (Mon) | 7.596 | 7.655 | 7.596 | 7.653 | 12,269 |
| 6th Mar 2026 (Fri) | 7.808 | 7.808 | 7.808 | 7.7075 | 4,549 |
| 5th Mar 2026 (Thu) | 7.89 | 7.894 | 7.815 | 7.815 | 19,384 |
| 4th Mar 2026 (Wed) | 7.783 | 7.873 | 7.783 | 7.87 | 340,108 |
| 3rd Mar 2026 (Tue) | 7.815 | 7.815 | 7.781 | 7.7795 | 14,212 |
| 2nd Mar 2026 (Mon) | 7.834 | 7.84 | 7.832 | 7.8955 | 74,702 |
| 27th Feb 2026 (Fri) | 7.924 | 7.926 | 7.91 | 7.9175 | 1,256 |
| 26th Feb 2026 (Thu) | 7.915 | 7.934 | 7.867 | 7.907 | 122,093 |
| 25th Feb 2026 (Wed) | 7.885 | 7.898 | 7.885 | 7.9105 | 2,934 |
| 24th Feb 2026 (Tue) | 7.816 | 7.846 | 7.816 | 7.846 | 880,167 |
| 23rd Feb 2026 (Mon) | 7.86 | 7.888 | 7.831 | 7.831 | 7,110 |
| 20th Feb 2026 (Fri) | 7.89 | 7.897 | 7.89 | 7.8765 | 8,079 |
| 19th Feb 2026 (Thu) | 7.879 | 7.88 | 7.873 | 7.864 | 5,357 |
| 18th Feb 2026 (Wed) | 7.82 | 7.859 | 7.815 | 7.859 | 81,656 |
| 17th Feb 2026 (Tue) | 7.749 | 7.772 | 7.745 | 7.793 | 32,572 |
| 16th Feb 2026 (Mon) | 7.752 | 7.755 | 7.746 | 7.7365 | 36,390 |
| 13th Feb 2026 (Fri) | 7.734 | 7.757 | 7.734 | 7.757 | 340,491 |
| 12th Feb 2026 (Thu) | 7.864 | 7.867 | 7.768 | 7.768 | 358,236 |
| 11th Feb 2026 (Wed) | 7.834 | 7.882 | 7.816 | 7.832 | 289,703 |
| 10th Feb 2026 (Tue) | 7.83 | 7.84 | 7.83 | 7.84 | 2,598 |
| 9th Feb 2026 (Mon) | 7.821 | 7.827 | 7.774 | 7.823 | 204,436 |
| 6th Feb 2026 (Fri) | 7.668 | 7.768 | 7.668 | 7.768 | 637,201 |
| 5th Feb 2026 (Thu) | 7.746 | 7.756 | 7.709 | 7.709 | 160,140 |
| 4th Feb 2026 (Wed) | 7.739 | 7.74 | 7.652 | 7.727 | 405,763 |
| 3rd Feb 2026 (Tue) | 7.816 | 7.816 | 7.725 | 7.734 | 141,771 |
| 2nd Feb 2026 (Mon) | 7.661 | 7.802 | 7.661 | 7.802 | 732,181 |
| 30th Jan 2026 (Fri) | 7.688 | 7.732 | 7.688 | 7.732 | 184,488 |