| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 7.794 | 7.794 | 7.767 | 7.7645 | 54,288 |
| 26th Dec 2025 (Fri) | 7.7675 | 7.7675 | 7.7675 | 7.7675 | 0 |
| 25th Dec 2025 (Thu) | 7.7675 | 7.7675 | 7.7675 | 7.7675 | 0 |
| 24th Dec 2025 (Wed) | 7.768 | 7.768 | 7.768 | 7.7675 | 113 |
| 23rd Dec 2025 (Tue) | 7.748 | 7.748 | 7.745 | 7.7685 | 8,436 |
| 22nd Dec 2025 (Mon) | 7.763 | 7.763 | 7.743 | 7.76 | 285,299 |
| 19th Dec 2025 (Fri) | 7.708 | 7.758 | 7.708 | 7.758 | 19,180 |
| 18th Dec 2025 (Thu) | 7.659 | 7.678 | 7.654 | 7.713 | 42,165 |
| 17th Dec 2025 (Wed) | 7.758 | 7.759 | 7.644 | 7.644 | 46,525 |
| 16th Dec 2025 (Tue) | 7.693 | 7.698 | 7.664 | 7.673 | 778,135 |
| 15th Dec 2025 (Mon) | 7.773 | 7.777 | 7.719 | 7.739 | 145,862 |
| 12th Dec 2025 (Fri) | 7.815 | 7.817 | 7.736 | 7.736 | 339,886 |
| 11th Dec 2025 (Thu) | 7.73 | 7.746 | 7.729 | 7.746 | 1,634 |
| 10th Dec 2025 (Wed) | 7.791 | 7.793 | 7.789 | 7.793 | 153,700 |
| 9th Dec 2025 (Tue) | 7.809 | 7.818 | 7.798 | 7.818 | 53,623 |
| 8th Dec 2025 (Mon) | 7.832 | 7.832 | 7.821 | 7.8125 | 15,562 |
| 5th Dec 2025 (Fri) | 7.819 | 7.819 | 7.819 | 7.819 | 5,926 |
| 4th Dec 2025 (Thu) | 7.796 | 7.799 | 7.781 | 7.7885 | 92,340 |
| 3rd Dec 2025 (Wed) | 7.817 | 7.819 | 7.769 | 7.773 | 286,245 |
| 2nd Dec 2025 (Tue) | 7.821 | 7.821 | 7.821 | 7.821 | 332,108 |
| 1st Dec 2025 (Mon) | 7.814 | 7.814 | 7.757 | 7.81 | 30,470 |
| 28th Nov 2025 (Fri) | 7.828 | 7.828 | 7.806 | 7.815 | 15,084 |
| 27th Nov 2025 (Thu) | 7.79 | 7.792 | 7.78 | 7.78 | 185,727 |
| 26th Nov 2025 (Wed) | 7.79 | 7.80 | 7.782 | 7.799 | 38,834 |
| 25th Nov 2025 (Tue) | 7.692 | 7.709 | 7.691 | 7.711 | 19,476 |
| 24th Nov 2025 (Mon) | 7.643 | 7.725 | 7.641 | 7.721 | 51,713 |
| 21st Nov 2025 (Fri) | 7.561 | 7.607 | 7.561 | 7.594 | 698,759 |
| 20th Nov 2025 (Thu) | 7.755 | 7.761 | 7.738 | 7.7045 | 209,363 |
| 19th Nov 2025 (Wed) | 7.612 | 7.691 | 7.606 | 7.658 | 310,712 |
| 18th Nov 2025 (Tue) | 7.632 | 7.652 | 7.569 | 7.622 | 181,673 |
| 17th Nov 2025 (Mon) | 7.782 | 7.792 | 7.721 | 7.725 | 1,077,643 |
| 14th Nov 2025 (Fri) | 7.734 | 7.757 | 7.682 | 7.7865 | 89,424 |
| 13th Nov 2025 (Thu) | 7.901 | 7.901 | 7.807 | 7.807 | 207,711 |
| 12th Nov 2025 (Wed) | 7.91 | 7.944 | 7.905 | 7.9155 | 75,332 |
| 11th Nov 2025 (Tue) | 7.861 | 7.861 | 7.836 | 7.843 | 73,834 |
| 10th Nov 2025 (Mon) | 7.796 | 7.825 | 7.782 | 7.796 | 148,427 |
| 7th Nov 2025 (Fri) | 7.784 | 7.784 | 7.66 | 7.66 | 270,536 |
| 6th Nov 2025 (Thu) | 7.853 | 7.853 | 7.772 | 7.7765 | 8,402 |
| 5th Nov 2025 (Wed) | 7.838 | 7.865 | 7.834 | 7.8815 | 146,162 |
| 4th Nov 2025 (Tue) | 7.833 | 7.887 | 7.818 | 7.882 | 678,128 |
| 3rd Nov 2025 (Mon) | 7.886 | 7.91 | 7.878 | 7.87 | 10,504 |
| 31st Oct 2025 (Fri) | 7.907 | 7.921 | 7.891 | 7.8715 | 231,258 |
| 30th Oct 2025 (Thu) | 7.882 | 7.887 | 7.867 | 7.887 | 408,301 |