| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.837 | 6.858 | 6.837 | 6.858 | 300,651 |
| 2nd Jun 2025 (Mon) | 6.783 | 6.792 | 6.774 | 6.794 | 122,792 |
| 30th May 2025 (Fri) | 6.84 | 6.84 | 6.814 | 6.814 | 453,285 |
| 29th May 2025 (Thu) | 6.892 | 6.892 | 6.827 | 6.8355 | 8,662 |
| 28th May 2025 (Wed) | 6.838 | 6.838 | 6.824 | 6.822 | 16,145 |
| 27th May 2025 (Tue) | 6.771 | 6.819 | 6.771 | 6.819 | 507,098 |
| 26th May 2025 (Mon) | 6.704 | 6.704 | 6.704 | 6.704 | 0 |
| 23rd May 2025 (Fri) | 6.786 | 6.786 | 6.689 | 6.7055 | 24,865 |
| 22nd May 2025 (Thu) | 6.806 | 6.806 | 6.789 | 6.789 | 117,404 |
| 21st May 2025 (Wed) | 6.86 | 6.86 | 6.855 | 6.866 | 22,780 |
| 20th May 2025 (Tue) | 6.909 | 6.926 | 6.909 | 6.9095 | 16,369 |
| 19th May 2025 (Mon) | 6.837 | 6.888 | 6.837 | 6.886 | 6,057 |
| 16th May 2025 (Fri) | 6.902 | 6.921 | 6.902 | 6.913 | 41,272 |
| 15th May 2025 (Thu) | 6.842 | 6.877 | 6.83 | 6.877 | 95,554 |
| 14th May 2025 (Wed) | 6.83 | 6.83 | 6.824 | 6.8525 | 11,006 |
| 13th May 2025 (Tue) | 6.831 | 6.841 | 6.829 | 6.868 | 23,504 |
| 12th May 2025 (Mon) | 6.824 | 6.878 | 6.824 | 6.823 | 46,469 |
| 9th May 2025 (Fri) | 6.687 | 6.687 | 6.677 | 6.654 | 168,540 |
| 8th May 2025 (Thu) | 6.665 | 6.665 | 6.639 | 6.66 | 12,177 |
| 7th May 2025 (Wed) | 6.591 | 6.602 | 6.572 | 6.58 | 889,552 |
| 6th May 2025 (Tue) | 6.627 | 6.627 | 6.563 | 6.598 | 462,738 |
| 5th May 2025 (Mon) | 6.645 | 6.645 | 6.645 | 6.645 | 0 |
| 2nd May 2025 (Fri) | 6.597 | 6.647 | 6.595 | 6.645 | 94,607 |
| 1st May 2025 (Thu) | 6.604 | 6.627 | 6.597 | 6.612 | 296,703 |
| 30th Apr 2025 (Wed) | 6.47 | 6.487 | 6.434 | 6.469 | 192,847 |
| 29th Apr 2025 (Tue) | 6.457 | 6.457 | 6.438 | 6.455 | 17,548 |
| 28th Apr 2025 (Mon) | 6.491 | 6.491 | 6.458 | 6.4125 | 36,604 |
| 25th Apr 2025 (Fri) | 6.455 | 6.458 | 6.42 | 6.432 | 340,452 |
| 24th Apr 2025 (Thu) | 6.309 | 6.404 | 6.309 | 6.3985 | 49,396 |
| 23rd Apr 2025 (Wed) | 6.394 | 6.397 | 6.39 | 6.3605 | 18,957 |
| 22nd Apr 2025 (Tue) | 6.157 | 6.16 | 6.104 | 6.1935 | 3,863 |
| 21st Apr 2025 (Mon) | 6.2395 | 6.2395 | 6.2395 | 6.2395 | 0 |
| 18th Apr 2025 (Fri) | 6.2395 | 6.2395 | 6.2395 | 6.2395 | 0 |
| 17th Apr 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.2395 | 6,105 |
| 16th Apr 2025 (Wed) | 6.255 | 6.307 | 6.24 | 6.307 | 162,471 |
| 15th Apr 2025 (Tue) | 6.337 | 6.365 | 6.334 | 6.343 | 8,101 |
| 14th Apr 2025 (Mon) | 6.36 | 6.371 | 6.36 | 6.3295 | 42,879 |
| 11th Apr 2025 (Fri) | 6.262 | 6.262 | 6.208 | 6.204 | 9,104 |
| 10th Apr 2025 (Thu) | 6.47 | 6.47 | 6.233 | 6.233 | 128,429 |
| 9th Apr 2025 (Wed) | 6.034 | 6.034 | 5.956 | 6.01 | 100,961 |
| 8th Apr 2025 (Tue) | 6.157 | 6.321 | 6.157 | 6.232 | 181,423 |
| 7th Apr 2025 (Mon) | 5.782 | 6.157 | 5.782 | 6.006 | 42,896 |
| 4th Apr 2025 (Fri) | 6.222 | 6.222 | 6.21 | 6.21 | 329,981 |