| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 7.701 | 7.732 | 7.699 | 7.7515 | 14,737 |
| 23rd Oct 2025 (Thu) | 7.641 | 7.667 | 7.597 | 7.6655 | 914,080 |
| 22nd Oct 2025 (Wed) | 7.683 | 7.687 | 7.654 | 7.62 | 64,300 |
| 21st Oct 2025 (Tue) | 7.645 | 7.649 | 7.643 | 7.6515 | 43,972 |
| 20th Oct 2025 (Mon) | 7.572 | 7.572 | 7.572 | 7.6325 | 7,257 |
| 17th Oct 2025 (Fri) | 7.426 | 7.55 | 7.426 | 7.513 | 179,654 |
| 16th Oct 2025 (Thu) | 7.579 | 7.584 | 7.579 | 7.573 | 7,827 |
| 15th Oct 2025 (Wed) | 7.597 | 7.614 | 7.594 | 7.599 | 77,490 |
| 14th Oct 2025 (Tue) | 7.549 | 7.575 | 7.545 | 7.563 | 150,995 |
| 13th Oct 2025 (Mon) | 7.558 | 7.579 | 7.553 | 7.573 | 141,461 |
| 10th Oct 2025 (Fri) | 7.682 | 7.70 | 7.554 | 7.5495 | 27,021 |
| 9th Oct 2025 (Thu) | 7.674 | 7.677 | 7.666 | 7.666 | 231,129 |
| 8th Oct 2025 (Wed) | 7.619 | 7.641 | 7.606 | 7.6425 | 78,612 |
| 7th Oct 2025 (Tue) | 7.613 | 7.618 | 7.613 | 7.5895 | 17,864 |
| 6th Oct 2025 (Mon) | 7.62 | 7.638 | 7.598 | 7.615 | 706,671 |
| 3rd Oct 2025 (Fri) | 7.616 | 7.616 | 7.616 | 7.6115 | 6,183 |
| 2nd Oct 2025 (Thu) | 7.586 | 7.586 | 7.586 | 7.5855 | 6,077 |
| 1st Oct 2025 (Wed) | 7.488 | 7.531 | 7.488 | 7.531 | 93,509 |
| 30th Sep 2025 (Tue) | 7.514 | 7.514 | 7.495 | 7.498 | 69,064 |
| 29th Sep 2025 (Mon) | 7.528 | 7.538 | 7.519 | 7.5215 | 106,750 |
| 26th Sep 2025 (Fri) | 7.499 | 7.509 | 7.477 | 7.483 | 195,348 |
| 25th Sep 2025 (Thu) | 7.46 | 7.499 | 7.451 | 7.499 | 629,957 |
| 24th Sep 2025 (Wed) | 7.49 | 7.515 | 7.488 | 7.496 | 17,519 |
| 23rd Sep 2025 (Tue) | 7.524 | 7.527 | 7.504 | 7.511 | 616,641 |
| 22nd Sep 2025 (Mon) | 7.479 | 7.502 | 7.468 | 7.4985 | 172,977 |
| 19th Sep 2025 (Fri) | 7.457 | 7.469 | 7.452 | 7.469 | 123,153 |
| 18th Sep 2025 (Thu) | 7.428 | 7.446 | 7.402 | 7.4465 | 49,161 |
| 17th Sep 2025 (Wed) | 7.366 | 7.371 | 7.342 | 7.3415 | 17,405 |
| 16th Sep 2025 (Tue) | 7.387 | 7.387 | 7.38 | 7.347 | 4,163 |
| 15th Sep 2025 (Mon) | 7.386 | 7.401 | 7.366 | 7.3955 | 24,306 |
| 12th Sep 2025 (Fri) | 7.381 | 7.381 | 7.381 | 7.3825 | 8,648 |
| 11th Sep 2025 (Thu) | 7.352 | 7.383 | 7.352 | 7.383 | 18,148 |
| 10th Sep 2025 (Wed) | 7.359 | 7.36 | 7.339 | 7.339 | 20,180 |
| 9th Sep 2025 (Tue) | 7.313 | 7.323 | 7.303 | 7.316 | 148,048 |
| 8th Sep 2025 (Mon) | 7.315 | 7.324 | 7.306 | 7.324 | 95,411 |
| 5th Sep 2025 (Fri) | 7.346 | 7.35 | 7.344 | 7.281 | 6,960 |
| 4th Sep 2025 (Thu) | 7.295 | 7.312 | 7.291 | 7.3145 | 205,814 |
| 3rd Sep 2025 (Wed) | 7.281 | 7.292 | 7.265 | 7.267 | 281,683 |
| 2nd Sep 2025 (Tue) | 7.297 | 7.297 | 7.259 | 7.242 | 80,699 |
| 1st Sep 2025 (Mon) | 7.278 | 7.283 | 7.267 | 7.266 | 13,397 |
| 29th Aug 2025 (Fri) | 7.326 | 7.326 | 7.285 | 7.274 | 40,599 |
| 28th Aug 2025 (Thu) | 7.317 | 7.326 | 7.301 | 7.303 | 38,160 |
| 27th Aug 2025 (Wed) | 7.31 | 7.31 | 7.308 | 7.312 | 16,898 |
| 26th Aug 2025 (Tue) | 7.284 | 7.285 | 7.268 | 7.2785 | 12,135 |