| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.527418 | SI Trade Currency Conversion |
12:18:11 - 02-Jul-25 |
| Unknown* | 0 | $9.522698 | SI Trade Currency Conversion |
12:16:03 - 02-Jul-25 |
| Unknown* | 0 | $9.528598 | SI Trade Currency Conversion |
12:14:01 - 02-Jul-25 |
| Unknown* | 4 | $9.528598 | SI Trade Currency Conversion |
12:03:14 - 02-Jul-25 |
| Unknown* | 3 | $9.517979 | SI Trade Currency Conversion |
11:22:52 - 02-Jul-25 |
| Unknown* | 5 | $9.517979 | SI Trade Currency Conversion |
11:07:08 - 02-Jul-25 |
| Unknown* | 8 | $9.523878 | SI Trade Currency Conversion |
11:01:47 - 02-Jul-25 |
| Unknown* | 0 | $9.527418 | SI Trade Currency Conversion |
10:57:16 - 02-Jul-25 |
| Unknown* | 14 | $9.516799 | SI Trade Currency Conversion |
09:27:05 - 02-Jul-25 |
| Unknown* | 4 | $9.520339 | SI Trade Currency Conversion |
09:20:25 - 02-Jul-25 |
| Unknown* | 5 | $9.521519 | SI Trade Currency Conversion |
09:15:15 - 02-Jul-25 |
| Unknown* | 4 | $9.521519 | SI Trade Currency Conversion |
09:03:49 - 02-Jul-25 |
| Unknown* | 4 | $9.516799 | SI Trade Currency Conversion |
09:00:15 - 02-Jul-25 |
| Unknown* | 7 | $9.521519 | SI Trade Currency Conversion |
08:58:53 - 02-Jul-25 |
| Unknown* | 0 | $9.527418 | SI Trade Currency Conversion |
08:42:10 - 02-Jul-25 |
| Unknown* | 3 | $9.527418 | SI Trade Currency Conversion |
08:41:19 - 02-Jul-25 |
| Unknown* | 4 | $9.526238 | SI Trade Currency Conversion |
08:34:22 - 02-Jul-25 |
| Unknown* | 1 | $9.533317 | SI Trade Currency Conversion |
08:18:41 - 02-Jul-25 |
| Buy* | 1 | $9.528 | Automatic Execution |
08:05:43 - 02-Jul-25 |
| Unknown* | 3 | $9.547476 | SI Trade Currency Conversion |
08:05:33 - 02-Jul-25 |
| Unknown* | 1 | $9.547476 | SI Trade Currency Conversion |
08:05:33 - 02-Jul-25 |
| Unknown* | 0 | $9.547476 | SI Trade Currency Conversion |
08:05:33 - 02-Jul-25 |
| Buy* | 5 | $9.528 | Automatic Execution |
08:05:30 - 02-Jul-25 |
| Unknown* | 0 | $9.547476 | SI Trade Currency Conversion |
08:05:23 - 02-Jul-25 |
| Unknown* | 5 | $9.547476 | SI Trade Currency Conversion |
08:05:23 - 02-Jul-25 |
| Unknown* | 15 | $9.547476 | SI Trade Currency Conversion |
08:05:23 - 02-Jul-25 |
| Unknown* | 0 | $9.547476 | SI Trade Currency Conversion |
08:05:18 - 02-Jul-25 |
| Unknown* | 7 | $9.547476 | SI Trade Currency Conversion |
08:05:18 - 02-Jul-25 |
| Unknown* | 0 | $9.547476 | SI Trade Currency Conversion |
08:05:18 - 02-Jul-25 |
| Unknown* | 2 | $9.547476 | SI Trade Currency Conversion |
08:05:18 - 02-Jul-25 |
| Unknown* | 0 | $9.547476 | SI Trade Currency Conversion |
08:05:18 - 02-Jul-25 |
| Unknown* | 0 | $9.547476 | SI Trade Currency Conversion |
08:05:18 - 02-Jul-25 |
| Unknown* | 3 | $9.547476 | SI Trade Currency Conversion |
08:05:18 - 02-Jul-25 |
| Unknown* | 25 | $9.547476 | SI Trade Currency Conversion |
08:05:10 - 02-Jul-25 |
| Unknown* | 26 | $9.547476 | SI Trade Currency Conversion |
08:05:08 - 02-Jul-25 |
| Unknown* | 3 | $9.547476 | SI Trade Currency Conversion |
08:05:08 - 02-Jul-25 |
| Unknown* | 6 | $9.547476 | SI Trade Currency Conversion |
08:05:08 - 02-Jul-25 |
| Unknown* | 5 | $9.547476 | SI Trade Currency Conversion |
08:05:05 - 02-Jul-25 |
| Unknown* | 0 | $9.547476 | SI Trade Currency Conversion |
08:05:05 - 02-Jul-25 |
| Unknown* | 0 | $9.547476 | SI Trade Currency Conversion |
08:05:05 - 02-Jul-25 |
| Unknown* | 1 | $9.547476 | SI Trade Currency Conversion |
08:05:05 - 02-Jul-25 |
| Unknown* | 3 | $9.547476 | SI Trade Currency Conversion |
08:05:04 - 02-Jul-25 |
| Unknown* | 0 | $9.546296 | SI Trade Currency Conversion |
08:04:30 - 02-Jul-25 |
| Unknown* | 0 | $9.546296 | SI Trade Currency Conversion |
08:04:29 - 02-Jul-25 |
| Unknown* | 21 | $9.543936 | SI Trade Currency Conversion |
08:04:24 - 02-Jul-25 |
| Unknown* | 26 | $9.545116 | SI Trade Currency Conversion |
08:04:24 - 02-Jul-25 |
| Unknown* | 7 | $9.545116 | SI Trade Currency Conversion |
08:04:24 - 02-Jul-25 |
| Unknown* | 1 | $9.545116 | SI Trade Currency Conversion |
08:04:24 - 02-Jul-25 |
| Unknown* | 3 | $9.545116 | SI Trade Currency Conversion |
08:04:24 - 02-Jul-25 |
| Unknown* | 4 | $9.545116 | SI Trade Currency Conversion |
08:04:24 - 02-Jul-25 |
| Unknown* | 4 | $9.545116 | SI Trade Currency Conversion |
08:04:24 - 02-Jul-25 |
| Unknown* | 41 | $9.545116 | SI Trade Currency Conversion |
08:04:24 - 02-Jul-25 |
| Unknown* | 51 | $9.545116 | SI Trade Currency Conversion |
08:04:24 - 02-Jul-25 |
| Unknown* | 0 | $9.60057 | SI Trade Currency Conversion |
08:00:07 - 02-Jul-25 |
| Unknown* | 14 | $9.60057 | SI Trade Currency Conversion |
08:00:07 - 02-Jul-25 |
| Unknown* | 0 | $9.466065 | SI Trade Currency Conversion |
08:00:07 - 02-Jul-25 |
| Unknown* | 6 | $9.60057 | SI Trade Currency Conversion |
08:00:07 - 02-Jul-25 |
| Unknown* | 18 | $9.493823 | SI Trade Currency Conversion |
16:22:19 - 01-Jul-25 |
| Unknown* | 3 | $9.493823 | SI Trade Currency Conversion |
16:22:04 - 01-Jul-25 |
| Unknown* | 56 | $9.478495 | SI Trade Currency Conversion |
16:18:19 - 01-Jul-25 |
| Unknown* | 0 | $9.482033 | SI Trade Currency Conversion |
16:12:56 - 01-Jul-25 |
| Unknown* | 6 | $9.479675 | SI Trade Currency Conversion |
15:58:53 - 01-Jul-25 |
| Unknown* | 0 | $9.484391 | SI Trade Currency Conversion |
15:52:13 - 01-Jul-25 |
| Unknown* | 7 | $9.479675 | SI Trade Currency Conversion |
15:34:57 - 01-Jul-25 |
| Unknown* | 0 | $9.496181 | SI Trade Currency Conversion |
15:19:36 - 01-Jul-25 |
| Unknown* | 1 | $9.482033 | SI Trade Currency Conversion |
15:04:58 - 01-Jul-25 |
| Buy* | 5,271 | $9.477 | Automatic Execution |
14:34:51 - 01-Jul-25 |
| Buy* | 5,271 | $9.48 | Automatic Execution |
14:33:39 - 01-Jul-25 |
| Buy* | 5,271 | $9.479 | Automatic Execution |
14:33:29 - 01-Jul-25 |
| Buy* | 84 | $9.475 | Automatic Execution |
14:22:13 - 01-Jul-25 |
| Sell* | 2 | $9.467 | Automatic Execution |
14:20:42 - 01-Jul-25 |
| Unknown* | 30 | $9.466705 | SI Trade Currency Conversion |
14:07:01 - 01-Jul-25 |
| Unknown* | 13 | $9.470242 | SI Trade Currency Conversion |
14:05:13 - 01-Jul-25 |
| Unknown* | 18 | $9.469063 | SI Trade Currency Conversion |
14:02:42 - 01-Jul-25 |
| Unknown* | 7 | $9.463168 | SI Trade Currency Conversion |
13:52:35 - 01-Jul-25 |
| Buy* | 287 | $9.475 | Automatic Execution |
13:47:26 - 01-Jul-25 |
| Unknown* | 0 | $9.456093 | SI Trade Currency Conversion |
13:41:41 - 01-Jul-25 |
| Unknown* | 2 | $9.461989 | SI Trade Currency Conversion |
13:21:19 - 01-Jul-25 |
| Unknown* | 0 | $9.453735 | SI Trade Currency Conversion |
13:19:04 - 01-Jul-25 |
| Unknown* | 1 | $9.461989 | SI Trade Currency Conversion |
13:16:46 - 01-Jul-25 |
| Unknown* | 0 | $9.471421 | SI Trade Currency Conversion |
13:01:00 - 01-Jul-25 |
| Unknown* | 0 | $9.457272 | SI Trade Currency Conversion |
12:58:17 - 01-Jul-25 |
| Unknown* | 0 | $9.471421 | SI Trade Currency Conversion |
12:47:59 - 01-Jul-25 |
| Unknown* | 6 | $9.478495 | SI Trade Currency Conversion |
12:33:12 - 01-Jul-25 |
| Unknown* | 17 | $9.477316 | SI Trade Currency Conversion |
12:08:58 - 01-Jul-25 |
| Unknown* | 2 | $9.471421 | SI Trade Currency Conversion |
11:56:44 - 01-Jul-25 |
| Unknown* | 12 | $9.470242 | SI Trade Currency Conversion |
11:51:46 - 01-Jul-25 |
| Unknown* | 3 | $9.4726 | SI Trade Currency Conversion |
11:32:04 - 01-Jul-25 |
| Unknown* | 0 | $9.474958 | SI Trade Currency Conversion |
11:30:49 - 01-Jul-25 |
| Unknown* | 3 | $9.467884 | SI Trade Currency Conversion |
11:21:09 - 01-Jul-25 |
| Unknown* | 1 | $9.476137 | SI Trade Currency Conversion |
11:18:18 - 01-Jul-25 |
| Unknown* | 1 | $9.4726 | SI Trade Currency Conversion |
11:15:22 - 01-Jul-25 |
| Unknown* | 0 | $9.474958 | SI Trade Currency Conversion |
11:08:42 - 01-Jul-25 |
| Unknown* | 0 | $9.463168 | SI Trade Currency Conversion |
10:51:03 - 01-Jul-25 |
| Unknown* | 3 | $9.464347 | SI Trade Currency Conversion |
10:48:32 - 01-Jul-25 |
| Unknown* | 1 | $9.474958 | SI Trade Currency Conversion |
10:27:09 - 01-Jul-25 |
| Unknown* | 14 | $9.477316 | SI Trade Currency Conversion |
10:24:18 - 01-Jul-25 |
| Unknown* | 2 | $9.480854 | SI Trade Currency Conversion |
10:18:38 - 01-Jul-25 |
| Unknown* | 6 | $9.477316 | SI Trade Currency Conversion |
10:18:20 - 01-Jul-25 |
| Unknown* | 1 | $9.478495 | SI Trade Currency Conversion |
10:16:56 - 01-Jul-25 |
| Unknown* | 22 | $9.474958 | SI Trade Currency Conversion |
10:15:08 - 01-Jul-25 |
| Unknown* | 0 | $9.482033 | SI Trade Currency Conversion |
10:10:29 - 01-Jul-25 |
| Unknown* | 3 | $9.486749 | SI Trade Currency Conversion |
09:59:44 - 01-Jul-25 |
| Unknown* | 1 | $9.4726 | SI Trade Currency Conversion |
09:57:09 - 01-Jul-25 |
| Unknown* | 5 | $9.500898 | SI Trade Currency Conversion |
09:32:43 - 01-Jul-25 |
| Unknown* | 0 | $9.503256 | SI Trade Currency Conversion |
09:31:01 - 01-Jul-25 |
| Unknown* | 41 | $9.499719 | SI Trade Currency Conversion |
09:09:40 - 01-Jul-25 |
| Unknown* | 1 | $9.49854 | SI Trade Currency Conversion |
09:08:33 - 01-Jul-25 |
| Unknown* | 2 | $9.491465 | SI Trade Currency Conversion |
09:06:47 - 01-Jul-25 |
| Unknown* | 0 | $9.496181 | SI Trade Currency Conversion |
08:57:27 - 01-Jul-25 |
| Unknown* | 2 | $9.497361 | SI Trade Currency Conversion |
08:56:41 - 01-Jul-25 |
| Unknown* | 0 | $9.503256 | SI Trade Currency Conversion |
08:52:20 - 01-Jul-25 |
| Unknown* | 12 | $9.499719 | SI Trade Currency Conversion |
08:43:37 - 01-Jul-25 |
| Unknown* | 1 | $9.491465 | SI Trade Currency Conversion |
08:41:53 - 01-Jul-25 |
| Unknown* | 6 | $9.500898 | SI Trade Currency Conversion |
08:38:24 - 01-Jul-25 |
| Unknown* | 0 | $9.507972 | SI Trade Currency Conversion |
08:32:31 - 01-Jul-25 |
| Unknown* | 0 | $9.509151 | SI Trade Currency Conversion |
08:32:31 - 01-Jul-25 |
| Buy* | 2 | $9.502 | SI Trade |
08:30:30 - 01-Jul-25 |
| Buy* | 2 | $9.498 | SI Trade |
08:27:00 - 01-Jul-25 |
| Unknown* | 0 | $9.502077 | SI Trade Currency Conversion |
08:22:27 - 01-Jul-25 |
| Unknown* | 3 | $9.502077 | SI Trade Currency Conversion |
08:22:04 - 01-Jul-25 |
| Unknown* | 65 | $9.49854 | SI Trade Currency Conversion |
08:14:09 - 01-Jul-25 |
| Unknown* | 3 | $9.516226 | SI Trade Currency Conversion |
08:05:58 - 01-Jul-25 |
| Unknown* | 1 | $9.513867 | SI Trade Currency Conversion |
08:05:52 - 01-Jul-25 |
| Unknown* | 2 | $9.517405 | SI Trade Currency Conversion |
08:05:52 - 01-Jul-25 |
| Unknown* | 0 | $9.517405 | SI Trade Currency Conversion |
08:05:45 - 01-Jul-25 |
| Unknown* | 5 | $9.517405 | SI Trade Currency Conversion |
08:05:42 - 01-Jul-25 |
| Unknown* | 4 | $9.518584 | SI Trade Currency Conversion |
08:05:38 - 01-Jul-25 |
| Unknown* | 3 | $9.516226 | SI Trade Currency Conversion |
08:05:37 - 01-Jul-25 |
| Unknown* | 4 | $9.516226 | SI Trade Currency Conversion |
08:05:37 - 01-Jul-25 |
| Unknown* | 2 | $9.516226 | SI Trade Currency Conversion |
08:05:37 - 01-Jul-25 |
| Unknown* | 1 | $9.516226 | SI Trade Currency Conversion |
08:05:37 - 01-Jul-25 |
| Unknown* | 0 | $9.516226 | SI Trade Currency Conversion |
08:05:37 - 01-Jul-25 |
| Unknown* | 3 | $9.516226 | SI Trade Currency Conversion |
08:05:37 - 01-Jul-25 |
| Unknown* | 0 | $9.516226 | SI Trade Currency Conversion |
08:05:37 - 01-Jul-25 |
| Unknown* | 3 | $9.516226 | SI Trade Currency Conversion |
08:05:37 - 01-Jul-25 |
| Unknown* | 6 | $9.516226 | SI Trade Currency Conversion |
08:05:37 - 01-Jul-25 |
| Unknown* | 2 | $9.516226 | SI Trade Currency Conversion |
08:05:37 - 01-Jul-25 |
| Unknown* | 10 | $9.516226 | SI Trade Currency Conversion |
08:05:37 - 01-Jul-25 |
| Unknown* | 5 | $9.516226 | SI Trade Currency Conversion |
08:05:37 - 01-Jul-25 |
| Unknown* | 1 | $9.516226 | SI Trade Currency Conversion |
08:05:37 - 01-Jul-25 |
| Unknown* | 3 | $9.516226 | SI Trade Currency Conversion |
08:05:37 - 01-Jul-25 |
| Unknown* | 3 | $9.516226 | SI Trade Currency Conversion |
08:05:37 - 01-Jul-25 |
| Unknown* | 8 | $9.516226 | SI Trade Currency Conversion |
08:05:37 - 01-Jul-25 |
| Unknown* | 3 | $9.516226 | SI Trade Currency Conversion |
08:05:37 - 01-Jul-25 |
| Unknown* | 6 | $9.516226 | SI Trade Currency Conversion |
08:05:27 - 01-Jul-25 |
| Unknown* | 10 | $9.516226 | SI Trade Currency Conversion |
08:05:27 - 01-Jul-25 |
| Unknown* | 3 | $9.516226 | SI Trade Currency Conversion |
08:05:27 - 01-Jul-25 |
| Unknown* | 9 | $9.516226 | SI Trade Currency Conversion |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | $9.517405 | SI Trade Currency Conversion |
08:05:21 - 01-Jul-25 |
| Unknown* | 3 | $9.517405 | SI Trade Currency Conversion |
08:05:21 - 01-Jul-25 |
| Unknown* | 3 | $9.518584 | SI Trade Currency Conversion |
08:05:20 - 01-Jul-25 |
| Unknown* | 6 | $9.518584 | SI Trade Currency Conversion |
08:05:20 - 01-Jul-25 |
| Unknown* | 0 | $9.518584 | SI Trade Currency Conversion |
08:05:20 - 01-Jul-25 |
| Unknown* | 0 | $9.518584 | SI Trade Currency Conversion |
08:05:20 - 01-Jul-25 |
| Unknown* | 0 | $9.518584 | SI Trade Currency Conversion |
08:05:16 - 01-Jul-25 |
| Unknown* | 1 | $9.518584 | SI Trade Currency Conversion |
08:05:16 - 01-Jul-25 |
| Unknown* | 4 | $9.518584 | SI Trade Currency Conversion |
08:05:16 - 01-Jul-25 |
| Unknown* | 1 | $9.518584 | SI Trade Currency Conversion |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | $9.518584 | SI Trade Currency Conversion |
08:05:06 - 01-Jul-25 |
| Unknown* | 3 | $9.518584 | SI Trade Currency Conversion |
08:05:06 - 01-Jul-25 |
| Unknown* | 1 | $9.518584 | SI Trade Currency Conversion |
08:05:01 - 01-Jul-25 |
| Unknown* | 3 | $9.518584 | SI Trade Currency Conversion |
08:05:01 - 01-Jul-25 |
| Unknown* | 3 | $9.520942 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 0 | $9.520942 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 3 | $9.502077 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 1 | $9.520942 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 6 | $9.520942 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 5 | $9.520942 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 0 | $9.502077 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 0 | $9.520942 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 7 | $9.520942 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 5 | $9.520942 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 1 | $9.502077 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 10 | $9.520942 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 0 | $9.502077 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 0 | $9.520942 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 1 | $9.502077 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 29 | $9.520942 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 0 | $9.520942 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 22 | $9.502077 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 0 | $9.520942 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 1 | $9.502077 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 0 | $9.549 | SI Trade |
08:00:01 - 01-Jul-25 |
| Unknown* | 0 | $9.549 | SI Trade |
08:00:01 - 01-Jul-25 |
| Buy* | 1,706 | $9.486 | Suspected BUY Trade |
16:35:22 - 30-Jun-25 |
| Unknown* | 3 | $9.451341 | SI Trade Currency Conversion |
16:12:56 - 30-Jun-25 |
| Unknown* | 0 | $9.452513 | SI Trade Currency Conversion |
16:11:45 - 30-Jun-25 |
| Unknown* | 1 | $9.451341 | SI Trade Currency Conversion |
16:07:52 - 30-Jun-25 |
| Unknown* | 1 | $9.466576 | SI Trade Currency Conversion |
15:56:16 - 30-Jun-25 |
| Unknown* | 0 | $9.452513 | SI Trade Currency Conversion |
15:38:56 - 30-Jun-25 |
| Unknown* | 5 | $9.464232 | SI Trade Currency Conversion |
15:33:47 - 30-Jun-25 |
| Unknown* | 1 | $9.454857 | SI Trade Currency Conversion |
15:23:41 - 30-Jun-25 |
| Unknown* | 0 | $9.470092 | SI Trade Currency Conversion |
15:05:33 - 30-Jun-25 |
| Unknown* | 64 | $9.472435 | SI Trade Currency Conversion |
15:04:32 - 30-Jun-25 |
| Unknown* | 21 | $9.473607 | SI Trade Currency Conversion |
14:55:09 - 30-Jun-25 |
| Unknown* | 11 | $9.470092 | SI Trade Currency Conversion |
14:45:12 - 30-Jun-25 |
| Unknown* | 0 | $9.465404 | SI Trade Currency Conversion |
14:35:47 - 30-Jun-25 |
| Unknown* | 0 | $9.479467 | SI Trade Currency Conversion |
14:15:01 - 30-Jun-25 |
| Unknown* | 8 | $9.471263 | SI Trade Currency Conversion |
13:48:25 - 30-Jun-25 |