| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,157 | $9.948 | Suspected BUY Trade |
16:35:26 - 21-Nov-25 |
| Sell* | 1 | $9.931 | SI Trade |
16:29:03 - 21-Nov-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
16:29:03 - 21-Nov-25 |
| Unknown* | 2 | $9.959855 | SI Trade Currency Conversion |
16:22:40 - 21-Nov-25 |
| Buy* | 4 | $9.895 | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Sell* | 1 | $9.894 | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Sell* | 1 | $9.902 | Automatic Execution |
16:18:16 - 21-Nov-25 |
| Unknown* | 1 | $9.939083 | SI Trade Currency Conversion |
16:18:15 - 21-Nov-25 |
| Sell* | 3 | $9.906 | Automatic Execution |
16:18:06 - 21-Nov-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
16:17:46 - 21-Nov-25 |
| Sell* | 3 | $9.91 | Automatic Execution |
16:17:46 - 21-Nov-25 |
| Sell* | 1 | $9.899 | Automatic Execution |
16:12:07 - 21-Nov-25 |
| Sell* | 1 | $9.901 | Automatic Execution |
16:11:30 - 21-Nov-25 |
| Unknown* | 16 | $9.940237 | SI Trade Currency Conversion |
16:11:15 - 21-Nov-25 |
| Sell* | 1 | $9.884 | Automatic Execution |
16:05:14 - 21-Nov-25 |
| Sell* | 1 | $9.893 | Automatic Execution |
16:04:02 - 21-Nov-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
16:02:02 - 21-Nov-25 |
| Unknown* | 3 | $9.948315 | SI Trade Currency Conversion |
15:57:14 - 21-Nov-25 |
| Unknown* | 98 | $9.944853 | SI Trade Currency Conversion |
15:56:23 - 21-Nov-25 |
| Unknown* | 1 | $9.942545 | SI Trade Currency Conversion |
15:47:01 - 21-Nov-25 |
| Unknown* | 434 | $9.942545 | SI Trade Currency Conversion |
15:47:01 - 21-Nov-25 |
| Unknown* | 2 | $9.943699 | SI Trade Currency Conversion |
15:44:26 - 21-Nov-25 |
| Buy* | 1 | $9.886 | Automatic Execution |
15:37:34 - 21-Nov-25 |
| Buy* | 1 | $9.917 | Automatic Execution |
15:22:43 - 21-Nov-25 |
| Unknown* | 26 | $9.928698 | SI Trade Currency Conversion |
15:13:10 - 21-Nov-25 |
| Unknown* | 1 | $9.93216 | SI Trade Currency Conversion |
15:11:48 - 21-Nov-25 |
| Buy* | 6 | $9.942 | SI Trade |
15:00:18 - 21-Nov-25 |
| Sell* | 1 | $9.911 | Automatic Execution |
15:00:00 - 21-Nov-25 |
| Unknown* | 0 | $9.955239 | SI Trade Currency Conversion |
14:59:06 - 21-Nov-25 |
| Unknown* | 9 | $9.955239 | SI Trade Currency Conversion |
14:58:30 - 21-Nov-25 |
| Unknown* | 5 | $9.944853 | SI Trade Currency Conversion |
14:46:06 - 21-Nov-25 |
| Buy* | 8 | $9.939 | SI Trade |
14:31:20 - 21-Nov-25 |
| Sell* | 1 | $9.927 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 1 | $9.928 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 5 | $9.929 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 6 | $9.931 | Automatic Execution |
14:27:40 - 21-Nov-25 |
| Unknown* | 5 | $9.952931 | SI Trade Currency Conversion |
14:22:09 - 21-Nov-25 |
| Buy* | 11,631 | $9.948 | Automatic Execution |
14:09:37 - 21-Nov-25 |
| Buy* | 1,716 | $9.948 | Automatic Execution |
14:09:32 - 21-Nov-25 |
| Buy* | 1 | $9.941 | Automatic Execution |
14:08:41 - 21-Nov-25 |
| Buy* | 1 | $9.939 | Automatic Execution |
14:06:22 - 21-Nov-25 |
| Buy* | 1 | $9.938 | Automatic Execution |
14:06:10 - 21-Nov-25 |
| Unknown* | 3 | $9.963317 | SI Trade Currency Conversion |
13:48:20 - 21-Nov-25 |
| Unknown* | 81 | $9.952931 | SI Trade Currency Conversion |
13:32:04 - 21-Nov-25 |
| Unknown* | 1 | $9.969086 | SI Trade Currency Conversion |
13:19:53 - 21-Nov-25 |
| Unknown* | 0 | $9.955239 | SI Trade Currency Conversion |
13:15:29 - 21-Nov-25 |
| Unknown* | 1 | $9.954085 | SI Trade Currency Conversion |
13:11:57 - 21-Nov-25 |
| Unknown* | 5 | $9.946007 | SI Trade Currency Conversion |
12:58:04 - 21-Nov-25 |
| Buy* | 12,133 | $9.944 | Automatic Execution |
12:52:14 - 21-Nov-25 |
| Buy* | 12,133 | $9.944 | Automatic Execution |
12:52:13 - 21-Nov-25 |
| Buy* | 12,133 | $9.944 | Automatic Execution |
12:52:13 - 21-Nov-25 |
| Buy* | 12,133 | $9.944 | Automatic Execution |
12:52:13 - 21-Nov-25 |
| Buy* | 1,738 | $9.944 | Automatic Execution |
12:52:13 - 21-Nov-25 |
| Buy* | 1,159 | $9.944 | Automatic Execution |
12:52:13 - 21-Nov-25 |
| Buy* | 1,738 | $9.946 | Automatic Execution |
12:50:57 - 21-Nov-25 |
| Buy* | 1,159 | $9.944 | Automatic Execution |
12:49:18 - 21-Nov-25 |
| Buy* | 1,159 | $9.947 | Automatic Execution |
12:47:56 - 21-Nov-25 |
| Buy* | 1,159 | $9.946 | Automatic Execution |
12:47:51 - 21-Nov-25 |
| Unknown* | 1 | $9.941391 | SI Trade Currency Conversion |
12:41:09 - 21-Nov-25 |
| Unknown* | 2 | $9.899849 | SI Trade Currency Conversion |
12:26:00 - 21-Nov-25 |
| Unknown* | 0 | $9.892925 | SI Trade Currency Conversion |
12:23:17 - 21-Nov-25 |
| Unknown* | 19 | $9.904464 | SI Trade Currency Conversion |
12:18:52 - 21-Nov-25 |
| Unknown* | 39 | $9.901003 | SI Trade Currency Conversion |
12:18:46 - 21-Nov-25 |
| Unknown* | 2 | $9.896387 | SI Trade Currency Conversion |
12:13:51 - 21-Nov-25 |
| Sell* | 13,050 | $9.88 | Automatic Execution |
11:50:42 - 21-Nov-25 |
| Sell* | 15,703 | $9.88 | Automatic Execution |
11:50:41 - 21-Nov-25 |
| Sell* | 15,186 | $9.881 | Automatic Execution |
11:50:39 - 21-Nov-25 |
| Unknown* | 15 | $9.922928 | SI Trade Currency Conversion |
11:44:27 - 21-Nov-25 |
| Unknown* | 98 | $9.91485 | SI Trade Currency Conversion |
11:41:18 - 21-Nov-25 |
| Unknown* | 16 | $9.913696 | SI Trade Currency Conversion |
11:30:39 - 21-Nov-25 |
| Unknown* | 15 | $9.921774 | SI Trade Currency Conversion |
11:25:44 - 21-Nov-25 |
| Unknown* | 1 | $9.929852 | SI Trade Currency Conversion |
11:24:37 - 21-Nov-25 |
| Unknown* | 2 | $9.928698 | SI Trade Currency Conversion |
11:02:50 - 21-Nov-25 |
| Unknown* | 2 | $9.913696 | SI Trade Currency Conversion |
10:57:42 - 21-Nov-25 |
| Unknown* | 0 | $9.913696 | SI Trade Currency Conversion |
10:56:03 - 21-Nov-25 |
| Unknown* | 5 | $9.898695 | SI Trade Currency Conversion |
10:48:30 - 21-Nov-25 |
| Buy* | 1,165 | $9.892 | Automatic Execution |
10:41:01 - 21-Nov-25 |
| Unknown* | 10 | $9.904464 | SI Trade Currency Conversion |
10:39:42 - 21-Nov-25 |
| Unknown* | 3 | $9.902157 | SI Trade Currency Conversion |
10:38:02 - 21-Nov-25 |
| Unknown* | 1 | $9.90331 | SI Trade Currency Conversion |
10:38:02 - 21-Nov-25 |
| Unknown* | 3 | $9.901003 | SI Trade Currency Conversion |
10:37:04 - 21-Nov-25 |
| Buy* | 1,167 | $9.877 | Automatic Execution |
10:35:07 - 21-Nov-25 |
| Unknown* | 5 | $9.882539 | SI Trade Currency Conversion |
10:32:13 - 21-Nov-25 |
| Unknown* | 4 | $9.877923 | SI Trade Currency Conversion |
10:25:07 - 21-Nov-25 |
| Buy* | 460 | $9.855 | Automatic Execution |
10:21:36 - 21-Nov-25 |
| Unknown* | 2 | $9.881385 | SI Trade Currency Conversion |
10:16:46 - 21-Nov-25 |
| Unknown* | 124 | $9.877923 | SI Trade Currency Conversion |
10:16:35 - 21-Nov-25 |
| Unknown* | 0 | $9.897541 | SI Trade Currency Conversion |
10:00:44 - 21-Nov-25 |
| Unknown* | 17 | $9.902157 | SI Trade Currency Conversion |
10:00:10 - 21-Nov-25 |
| Unknown* | 2 | $9.906772 | SI Trade Currency Conversion |
09:48:53 - 21-Nov-25 |
| Unknown* | 7 | $9.90331 | SI Trade Currency Conversion |
09:48:25 - 21-Nov-25 |
| Unknown* | 5 | $9.906772 | SI Trade Currency Conversion |
09:43:52 - 21-Nov-25 |
| Unknown* | 62 | $9.901003 | SI Trade Currency Conversion |
09:43:25 - 21-Nov-25 |
| Unknown* | 5 | $9.910234 | SI Trade Currency Conversion |
09:37:28 - 21-Nov-25 |
| Unknown* | 4 | $9.911388 | SI Trade Currency Conversion |
09:33:13 - 21-Nov-25 |
| Unknown* | 40 | $9.90908 | SI Trade Currency Conversion |
09:27:13 - 21-Nov-25 |
| Buy* | 329 | $9.915 | Automatic Execution |
09:25:23 - 21-Nov-25 |
| Unknown* | 7 | $9.92639 | SI Trade Currency Conversion |
09:20:13 - 21-Nov-25 |
| Unknown* | 1 | $9.936775 | SI Trade Currency Conversion |
09:02:45 - 21-Nov-25 |
| Unknown* | 20 | $9.927544 | SI Trade Currency Conversion |
09:00:05 - 21-Nov-25 |
| Unknown* | 1 | $9.92639 | SI Trade Currency Conversion |
08:51:19 - 21-Nov-25 |
| Unknown* | 19 | $9.919466 | SI Trade Currency Conversion |
08:46:58 - 21-Nov-25 |
| Unknown* | 25 | $9.913696 | SI Trade Currency Conversion |
08:40:49 - 21-Nov-25 |
| Unknown* | 21 | $9.912542 | SI Trade Currency Conversion |
08:35:11 - 21-Nov-25 |
| Unknown* | 9 | $9.90908 | SI Trade Currency Conversion |
08:34:42 - 21-Nov-25 |
| Unknown* | 1 | $9.90331 | SI Trade Currency Conversion |
08:21:18 - 21-Nov-25 |
| Unknown* | 1 | $9.913696 | SI Trade Currency Conversion |
08:14:06 - 21-Nov-25 |
| Unknown* | 4 | $9.911388 | SI Trade Currency Conversion |
08:10:27 - 21-Nov-25 |
| Unknown* | 50,787 | $0.00 | SI Trade |
08:07:42 - 21-Nov-25 |
| Unknown* | 50,787 | $9.948 | SI Trade |
08:07:42 - 21-Nov-25 |
| Unknown* | -50,787 | $0.00 | SI Trade Correction |
08:07:42 - 21-Nov-25 |
| Unknown* | 2 | $9.898695 | SI Trade Currency Conversion |
08:04:14 - 21-Nov-25 |
| Unknown* | 1 | $9.888309 | SI Trade Currency Conversion |
08:01:14 - 21-Nov-25 |
| Unknown* | 3 | $9.888309 | SI Trade Currency Conversion |
08:00:52 - 21-Nov-25 |
| Unknown* | 1 | $10.08777 | SI Trade Currency Conversion |
16:28:31 - 20-Nov-25 |
| Unknown* | 5,518 | $10.08777 | SI Trade Currency Conversion |
16:28:30 - 20-Nov-25 |
| Unknown* | 24 | $10.13615 | SI Trade Currency Conversion |
16:01:54 - 20-Nov-25 |
| Unknown* | 1 | $10.16494 | SI Trade Currency Conversion |
15:50:37 - 20-Nov-25 |
| Unknown* | 0 | $10.17416 | SI Trade Currency Conversion |
15:47:00 - 20-Nov-25 |
| Unknown* | 0 | $10.17877 | SI Trade Currency Conversion |
15:23:43 - 20-Nov-25 |
| Unknown* | 12 | $10.1707 | SI Trade Currency Conversion |
15:22:59 - 20-Nov-25 |
| Unknown* | 0 | $10.14882 | SI Trade Currency Conversion |
15:08:23 - 20-Nov-25 |
| Unknown* | 0 | $10.1684 | SI Trade Currency Conversion |
15:05:40 - 20-Nov-25 |
| Unknown* | 13 | $10.15343 | SI Trade Currency Conversion |
14:46:52 - 20-Nov-25 |
| Unknown* | 1 | $10.15112 | SI Trade Currency Conversion |
14:40:31 - 20-Nov-25 |
| Unknown* | 1 | $10.15343 | SI Trade Currency Conversion |
14:37:28 - 20-Nov-25 |
| Unknown* | 4 | $10.15343 | SI Trade Currency Conversion |
14:37:28 - 20-Nov-25 |
| Unknown* | 2 | $10.15343 | SI Trade Currency Conversion |
14:19:05 - 20-Nov-25 |
| Unknown* | 2 | $10.1396 | SI Trade Currency Conversion |
14:16:30 - 20-Nov-25 |
| Unknown* | 6 | $10.1396 | SI Trade Currency Conversion |
14:16:25 - 20-Nov-25 |
| Unknown* | 19 | $10.14997 | SI Trade Currency Conversion |
14:11:42 - 20-Nov-25 |
| Unknown* | 31 | $10.14997 | SI Trade Currency Conversion |
14:11:41 - 20-Nov-25 |
| Unknown* | 26 | $10.15112 | SI Trade Currency Conversion |
14:11:08 - 20-Nov-25 |
| Unknown* | 2 | $10.15918 | SI Trade Currency Conversion |
14:03:02 - 20-Nov-25 |
| Unknown* | 4 | $10.14651 | SI Trade Currency Conversion |
13:31:18 - 20-Nov-25 |
| Unknown* | 90 | $10.14882 | SI Trade Currency Conversion |
13:31:18 - 20-Nov-25 |
| Unknown* | 52 | $10.13269 | SI Trade Currency Conversion |
13:20:34 - 20-Nov-25 |
| Unknown* | 10 | $10.13845 | SI Trade Currency Conversion |
13:00:08 - 20-Nov-25 |
| Buy* | 18,612 | $10.132 | Automatic Execution |
13:00:08 - 20-Nov-25 |
| Buy* | 1,705 | $10.132 | Automatic Execution |
13:00:08 - 20-Nov-25 |
| Unknown* | 2 | $10.13845 | SI Trade Currency Conversion |
12:55:09 - 20-Nov-25 |
| Unknown* | 5 | $10.12809 | SI Trade Currency Conversion |
12:51:24 - 20-Nov-25 |
| Unknown* | 13 | $10.12693 | SI Trade Currency Conversion |
12:50:22 - 20-Nov-25 |
| Unknown* | 13 | $10.12809 | SI Trade Currency Conversion |
12:42:14 - 20-Nov-25 |
| Unknown* | 2 | $10.12117 | SI Trade Currency Conversion |
12:34:09 - 20-Nov-25 |
| Unknown* | 0 | $10.11426 | SI Trade Currency Conversion |
12:29:41 - 20-Nov-25 |
| Unknown* | 0 | $10.11541 | SI Trade Currency Conversion |
12:17:34 - 20-Nov-25 |
| Sell* | 200 | $10.112 | Automatic Execution |
12:00:35 - 20-Nov-25 |
| Unknown* | 1 | $10.11772 | SI Trade Currency Conversion |
12:00:10 - 20-Nov-25 |
| Buy* | 1,110 | $10.114 | Suspected BUY Trade |
11:24:04 - 20-Nov-25 |
| Unknown* | 1 | $10.11887 | SI Trade Currency Conversion |
11:03:52 - 20-Nov-25 |
| Buy* | 1,314 | $10.136 | Automatic Execution |
10:58:37 - 20-Nov-25 |
| Buy* | 1,420 | $10.136 | Automatic Execution |
10:58:37 - 20-Nov-25 |
| Buy* | 1,536 | $10.136 | Automatic Execution |
10:58:37 - 20-Nov-25 |
| Buy* | 1,662 | $10.136 | Automatic Execution |
10:58:36 - 20-Nov-25 |
| Buy* | 1,797 | $10.136 | Automatic Execution |
10:58:36 - 20-Nov-25 |
| Buy* | 3,156 | $10.136 | Automatic Execution |
10:58:36 - 20-Nov-25 |
| Buy* | 3,626 | $10.136 | Automatic Execution |
10:58:36 - 20-Nov-25 |
| Buy* | 1,707 | $10.136 | Automatic Execution |
10:58:31 - 20-Nov-25 |
| Buy* | 1,138 | $10.136 | Automatic Execution |
10:58:31 - 20-Nov-25 |
| Buy* | 1,372 | $10.136 | Automatic Execution |
10:58:23 - 20-Nov-25 |
| Buy* | 1,138 | $10.136 | Automatic Execution |
10:58:23 - 20-Nov-25 |
| Buy* | 1,138 | $10.136 | Automatic Execution |
10:58:14 - 20-Nov-25 |
| Buy* | 2,861 | $10.136 | Automatic Execution |
10:58:08 - 20-Nov-25 |
| Buy* | 3,090 | $10.136 | Automatic Execution |
10:58:08 - 20-Nov-25 |
| Buy* | 4,036 | $10.136 | Automatic Execution |
10:58:08 - 20-Nov-25 |
| Buy* | 6,330 | $10.136 | Automatic Execution |
10:58:07 - 20-Nov-25 |
| Buy* | 1,138 | $10.136 | Automatic Execution |
10:58:07 - 20-Nov-25 |
| Buy* | 3,845 | $10.136 | Automatic Execution |
10:58:07 - 20-Nov-25 |
| Buy* | 3,813 | $10.136 | Automatic Execution |
10:57:43 - 20-Nov-25 |
| Buy* | 4,045 | $10.136 | Automatic Execution |
10:57:43 - 20-Nov-25 |
| Buy* | 4,119 | $10.136 | Automatic Execution |
10:57:43 - 20-Nov-25 |
| Buy* | 6,330 | $10.136 | Automatic Execution |
10:57:43 - 20-Nov-25 |
| Buy* | 4,080 | $10.136 | Automatic Execution |
10:57:43 - 20-Nov-25 |
| Buy* | 6,330 | $10.136 | Automatic Execution |
10:57:43 - 20-Nov-25 |
| Buy* | 2,929 | $10.136 | Automatic Execution |
10:57:43 - 20-Nov-25 |
| Buy* | 1,138 | $10.136 | Automatic Execution |
10:57:43 - 20-Nov-25 |
| Unknown* | 1 | $10.12233 | SI Trade Currency Conversion |
10:56:11 - 20-Nov-25 |
| Unknown* | 48 | $10.12578 | SI Trade Currency Conversion |
10:52:12 - 20-Nov-25 |
| Unknown* | 9 | $10.12463 | SI Trade Currency Conversion |
10:48:49 - 20-Nov-25 |
| Unknown* | 135 | $10.12463 | SI Trade Currency Conversion |
10:48:48 - 20-Nov-25 |
| Unknown* | 0 | $10.10044 | SI Trade Currency Conversion |
10:12:38 - 20-Nov-25 |
| Unknown* | 0 | $10.10505 | SI Trade Currency Conversion |
09:48:46 - 20-Nov-25 |
| Unknown* | 43 | $10.09699 | SI Trade Currency Conversion |
09:48:34 - 20-Nov-25 |
| Buy* | 1,139 | $10.122 | Automatic Execution |
09:27:34 - 20-Nov-25 |
| Buy* | 1,139 | $10.122 | Automatic Execution |
09:27:21 - 20-Nov-25 |
| Unknown* | 1 | $10.14536 | SI Trade Currency Conversion |
08:43:52 - 20-Nov-25 |
| Unknown* | 62 | $10.1373 | SI Trade Currency Conversion |
08:34:35 - 20-Nov-25 |
| Unknown* | 1 | $10.13845 | SI Trade Currency Conversion |
08:13:28 - 20-Nov-25 |
| Unknown* | 1 | $10.14306 | SI Trade Currency Conversion |
08:10:32 - 20-Nov-25 |
| Unknown* | 5 | $10.13845 | SI Trade Currency Conversion |
08:06:18 - 20-Nov-25 |
| Unknown* | 51 | $10.13615 | SI Trade Currency Conversion |
08:04:04 - 20-Nov-25 |
| Unknown* | 13 | $10.13615 | SI Trade Currency Conversion |
08:04:04 - 20-Nov-25 |
| Unknown* | 2 | $10.1373 | SI Trade Currency Conversion |
08:00:16 - 20-Nov-25 |
| Unknown* | 2 | $10.1373 | SI Trade Currency Conversion |
08:00:16 - 20-Nov-25 |
| Unknown* | 1 | $10.1373 | SI Trade Currency Conversion |
08:00:16 - 20-Nov-25 |
| Unknown* | 1 | $10.12578 | SI Trade Currency Conversion |
08:00:16 - 20-Nov-25 |
| Unknown* | 120 | $10.1373 | SI Trade Currency Conversion |
08:00:16 - 20-Nov-25 |
| Unknown* | 0 | $10.1373 | SI Trade Currency Conversion |
08:00:16 - 20-Nov-25 |
| Unknown* | 12 | $10.1373 | SI Trade Currency Conversion |
08:00:16 - 20-Nov-25 |