| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $10.4195 | SI Trade Currency Conversion |
16:29:04 - 28-Oct-25 |
| Unknown* | 4 | $10.42183 | SI Trade Currency Conversion |
16:26:39 - 28-Oct-25 |
| Unknown* | 2 | $10.41484 | SI Trade Currency Conversion |
16:24:30 - 28-Oct-25 |
| Unknown* | 0 | $10.4195 | SI Trade Currency Conversion |
16:24:30 - 28-Oct-25 |
| Unknown* | 0 | $10.41484 | SI Trade Currency Conversion |
16:22:23 - 28-Oct-25 |
| Unknown* | 4 | $10.416 | SI Trade Currency Conversion |
16:20:42 - 28-Oct-25 |
| Unknown* | 0 | $10.41717 | SI Trade Currency Conversion |
16:19:13 - 28-Oct-25 |
| Unknown* | 71 | $10.4195 | SI Trade Currency Conversion |
16:12:55 - 28-Oct-25 |
| Buy* | 1,950 | $10.4173 | Suspected BUY Trade |
16:04:27 - 28-Oct-25 |
| Unknown* | 17 | $10.41367 | SI Trade Currency Conversion |
15:57:53 - 28-Oct-25 |
| Unknown* | 13 | $10.4195 | SI Trade Currency Conversion |
15:52:40 - 28-Oct-25 |
| Unknown* | 16 | $10.41717 | SI Trade Currency Conversion |
15:49:55 - 28-Oct-25 |
| Unknown* | 2 | $10.416 | SI Trade Currency Conversion |
15:49:00 - 28-Oct-25 |
| Unknown* | 2 | $10.41367 | SI Trade Currency Conversion |
15:44:50 - 28-Oct-25 |
| Unknown* | 13 | $10.42067 | SI Trade Currency Conversion |
15:33:59 - 28-Oct-25 |
| Unknown* | 1 | $10.416 | SI Trade Currency Conversion |
15:33:33 - 28-Oct-25 |
| Unknown* | 2 | $10.416 | SI Trade Currency Conversion |
15:33:05 - 28-Oct-25 |
| Unknown* | 5 | $10.41717 | SI Trade Currency Conversion |
15:14:05 - 28-Oct-25 |
| Unknown* | 26 | $10.41717 | SI Trade Currency Conversion |
15:13:09 - 28-Oct-25 |
| Unknown* | 3,340 | $10.4125 | SI Trade Currency Conversion |
14:59:21 - 28-Oct-25 |
| Unknown* | 2 | $10.42883 | SI Trade Currency Conversion |
14:37:23 - 28-Oct-25 |
| Unknown* | 19 | $10.42766 | SI Trade Currency Conversion |
14:36:40 - 28-Oct-25 |
| Unknown* | 2 | $10.42067 | SI Trade Currency Conversion |
14:23:14 - 28-Oct-25 |
| Unknown* | 1 | $10.41717 | SI Trade Currency Conversion |
14:16:17 - 28-Oct-25 |
| Unknown* | 0 | $10.41717 | SI Trade Currency Conversion |
14:13:51 - 28-Oct-25 |
| Unknown* | 23 | $10.41833 | SI Trade Currency Conversion |
13:53:54 - 28-Oct-25 |
| Unknown* | 2 | $10.41367 | SI Trade Currency Conversion |
13:51:40 - 28-Oct-25 |
| Unknown* | 5 | $10.45216 | SI Trade Currency Conversion |
13:20:38 - 28-Oct-25 |
| Unknown* | 2 | $10.44982 | SI Trade Currency Conversion |
13:07:02 - 28-Oct-25 |
| Unknown* | 1 | $10.42883 | SI Trade Currency Conversion |
12:58:41 - 28-Oct-25 |
| Unknown* | 0 | $10.42417 | SI Trade Currency Conversion |
12:52:26 - 28-Oct-25 |
| Unknown* | 2 | $10.43 | SI Trade Currency Conversion |
12:44:13 - 28-Oct-25 |
| Unknown* | 1 | $10.42766 | SI Trade Currency Conversion |
12:34:48 - 28-Oct-25 |
| Unknown* | 2 | $10.4265 | SI Trade Currency Conversion |
12:24:16 - 28-Oct-25 |
| Unknown* | 0 | $10.4195 | SI Trade Currency Conversion |
12:20:55 - 28-Oct-25 |
| Unknown* | 2 | $10.41717 | SI Trade Currency Conversion |
12:00:28 - 28-Oct-25 |
| Unknown* | 5 | $10.41717 | SI Trade Currency Conversion |
12:00:24 - 28-Oct-25 |
| Unknown* | 5 | $10.41484 | SI Trade Currency Conversion |
11:53:21 - 28-Oct-25 |
| Buy* | 1,920 | $10.4112 | Suspected BUY Trade |
11:49:09 - 28-Oct-25 |
| Unknown* | 19 | $10.41833 | SI Trade Currency Conversion |
11:47:54 - 28-Oct-25 |
| Unknown* | 74 | $10.41833 | SI Trade Currency Conversion |
11:47:44 - 28-Oct-25 |
| Unknown* | 85 | $10.41717 | SI Trade Currency Conversion |
11:46:51 - 28-Oct-25 |
| Unknown* | 13 | $10.4125 | SI Trade Currency Conversion |
11:45:03 - 28-Oct-25 |
| Unknown* | 0 | $10.41017 | SI Trade Currency Conversion |
11:40:43 - 28-Oct-25 |
| Unknown* | 3 | $10.41367 | SI Trade Currency Conversion |
11:29:56 - 28-Oct-25 |
| Unknown* | 4 | $10.409 | SI Trade Currency Conversion |
11:29:42 - 28-Oct-25 |
| Unknown* | 3 | $10.41367 | SI Trade Currency Conversion |
11:24:24 - 28-Oct-25 |
| Unknown* | 3 | $10.40434 | SI Trade Currency Conversion |
11:18:34 - 28-Oct-25 |
| Unknown* | 0 | $10.40667 | SI Trade Currency Conversion |
11:18:04 - 28-Oct-25 |
| Buy* | 2,920 | $10.4063 | Suspected BUY Trade |
11:13:44 - 28-Oct-25 |
| Unknown* | 7 | $10.40784 | SI Trade Currency Conversion |
11:08:31 - 28-Oct-25 |
| Buy* | 580 | $10.4047 | Suspected BUY Trade |
10:56:05 - 28-Oct-25 |
| Unknown* | 3 | $10.40084 | SI Trade Currency Conversion |
10:38:47 - 28-Oct-25 |
| Unknown* | 0 | $10.40084 | SI Trade Currency Conversion |
10:37:17 - 28-Oct-25 |
| Unknown* | 7 | $10.41017 | SI Trade Currency Conversion |
10:27:02 - 28-Oct-25 |
| Unknown* | 0 | $10.40434 | SI Trade Currency Conversion |
10:19:23 - 28-Oct-25 |
| Unknown* | 0 | $10.41017 | SI Trade Currency Conversion |
10:17:39 - 28-Oct-25 |
| Unknown* | 20 | $10.409 | SI Trade Currency Conversion |
10:12:45 - 28-Oct-25 |
| Unknown* | 3 | $10.409 | SI Trade Currency Conversion |
10:11:37 - 28-Oct-25 |
| Unknown* | 0 | $10.40434 | SI Trade Currency Conversion |
10:10:11 - 28-Oct-25 |
| Unknown* | 1 | $10.40784 | SI Trade Currency Conversion |
09:50:36 - 28-Oct-25 |
| Unknown* | 0 | $10.39967 | SI Trade Currency Conversion |
09:42:58 - 28-Oct-25 |
| Unknown* | 4 | $10.41484 | SI Trade Currency Conversion |
09:17:56 - 28-Oct-25 |
| Unknown* | 3 | $10.416 | SI Trade Currency Conversion |
09:11:44 - 28-Oct-25 |
| Unknown* | 17 | $10.41833 | SI Trade Currency Conversion |
09:10:29 - 28-Oct-25 |
| Unknown* | 17 | $10.416 | SI Trade Currency Conversion |
09:04:04 - 28-Oct-25 |
| Unknown* | 21 | $10.409 | SI Trade Currency Conversion |
08:55:50 - 28-Oct-25 |
| Unknown* | 1 | $10.40084 | SI Trade Currency Conversion |
08:52:23 - 28-Oct-25 |
| Unknown* | 632 | $10.4046 | OTC Trade |
08:52:21 - 28-Oct-25 |
| Unknown* | 1 | $10.40551 | SI Trade Currency Conversion |
08:47:39 - 28-Oct-25 |
| Unknown* | 0 | $10.40551 | SI Trade Currency Conversion |
08:45:55 - 28-Oct-25 |
| Unknown* | 21 | $10.40434 | SI Trade Currency Conversion |
08:36:17 - 28-Oct-25 |
| Unknown* | 0 | $10.40434 | SI Trade Currency Conversion |
08:35:04 - 28-Oct-25 |
| Unknown* | 0 | $10.40434 | SI Trade Currency Conversion |
08:34:32 - 28-Oct-25 |
| Unknown* | 12 | $10.40434 | SI Trade Currency Conversion |
08:32:55 - 28-Oct-25 |
| Unknown* | 2 | $10.40551 | SI Trade Currency Conversion |
08:29:37 - 28-Oct-25 |
| Unknown* | 3 | $10.40667 | SI Trade Currency Conversion |
08:29:01 - 28-Oct-25 |
| Unknown* | 0 | $10.40667 | SI Trade Currency Conversion |
08:25:47 - 28-Oct-25 |
| Unknown* | 2 | $10.40667 | SI Trade Currency Conversion |
08:24:53 - 28-Oct-25 |
| Unknown* | 3 | $10.40784 | SI Trade Currency Conversion |
08:24:22 - 28-Oct-25 |
| Unknown* | 7 | $10.40784 | SI Trade Currency Conversion |
08:15:52 - 28-Oct-25 |
| Unknown* | 5 | $10.41017 | SI Trade Currency Conversion |
08:15:03 - 28-Oct-25 |
| Unknown* | 5 | $10.41017 | SI Trade Currency Conversion |
08:13:41 - 28-Oct-25 |
| Unknown* | 0 | $10.41017 | SI Trade Currency Conversion |
08:13:25 - 28-Oct-25 |
| Unknown* | 1 | $10.40201 | SI Trade Currency Conversion |
08:11:41 - 28-Oct-25 |
| Unknown* | 4 | $10.41367 | SI Trade Currency Conversion |
08:09:32 - 28-Oct-25 |
| Unknown* | 4 | $10.41367 | SI Trade Currency Conversion |
08:09:12 - 28-Oct-25 |
| Unknown* | 7 | $10.41367 | SI Trade Currency Conversion |
08:08:48 - 28-Oct-25 |
| Unknown* | 6 | $10.41134 | SI Trade Currency Conversion |
08:04:14 - 28-Oct-25 |
| Unknown* | 2 | $10.41134 | SI Trade Currency Conversion |
08:04:14 - 28-Oct-25 |
| Unknown* | 2 | $10.41134 | SI Trade Currency Conversion |
08:04:14 - 28-Oct-25 |
| Unknown* | 18 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 2 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 6 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 2 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 4 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 2 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 2 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 10 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 3 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 3 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 1 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 2 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 1 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 5 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 1 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 2 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 4 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 2 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 1 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 1 | $10.40084 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 9 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 4 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 1 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 2 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 46 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 2 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 1 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 11 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 1 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 1 | $10.40084 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 5 | $10.40084 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 6 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 6 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 2 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 2 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 1 | $10.40084 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 2 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 2 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 1 | $10.416 | SI Trade Currency Conversion |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $10.37907 | SI Trade Currency Conversion |
16:16:47 - 27-Oct-25 |
| Unknown* | 1 | $10.37442 | SI Trade Currency Conversion |
15:59:27 - 27-Oct-25 |
| Unknown* | 1 | $10.37093 | SI Trade Currency Conversion |
15:54:29 - 27-Oct-25 |
| Unknown* | 0 | $10.36628 | SI Trade Currency Conversion |
15:53:24 - 27-Oct-25 |
| Unknown* | 13 | $10.3721 | SI Trade Currency Conversion |
15:40:12 - 27-Oct-25 |
| Unknown* | 13 | $10.3721 | SI Trade Currency Conversion |
15:39:45 - 27-Oct-25 |
| Unknown* | 1 | $10.36512 | SI Trade Currency Conversion |
15:21:41 - 27-Oct-25 |
| Unknown* | 15 | $10.36512 | SI Trade Currency Conversion |
15:19:57 - 27-Oct-25 |
| Unknown* | 0 | $10.37093 | SI Trade Currency Conversion |
15:14:28 - 27-Oct-25 |
| Sell* | 220 | $10.374 | Automatic Execution |
15:04:51 - 27-Oct-25 |
| Unknown* | 13 | $10.36512 | SI Trade Currency Conversion |
15:01:34 - 27-Oct-25 |
| Unknown* | 2 | $10.36977 | SI Trade Currency Conversion |
14:51:54 - 27-Oct-25 |
| Unknown* | 0 | $10.36745 | SI Trade Currency Conversion |
14:25:48 - 27-Oct-25 |
| Unknown* | 0 | $10.36861 | SI Trade Currency Conversion |
14:25:16 - 27-Oct-25 |
| Unknown* | 1 | $10.36977 | SI Trade Currency Conversion |
14:13:28 - 27-Oct-25 |
| Unknown* | 1 | $10.37907 | SI Trade Currency Conversion |
14:08:28 - 27-Oct-25 |
| Unknown* | 2 | $10.37907 | SI Trade Currency Conversion |
14:07:33 - 27-Oct-25 |
| Unknown* | 18 | $10.36628 | SI Trade Currency Conversion |
13:55:55 - 27-Oct-25 |
| Unknown* | 2 | $10.36396 | SI Trade Currency Conversion |
13:53:49 - 27-Oct-25 |
| Unknown* | 1 | $10.35931 | SI Trade Currency Conversion |
13:48:46 - 27-Oct-25 |
| Unknown* | 0 | $10.35698 | SI Trade Currency Conversion |
13:42:27 - 27-Oct-25 |
| Unknown* | 40 | $10.3628 | SI Trade Currency Conversion |
13:42:05 - 27-Oct-25 |
| Unknown* | 5 | $10.36977 | SI Trade Currency Conversion |
13:40:31 - 27-Oct-25 |
| Unknown* | 1 | $10.35698 | SI Trade Currency Conversion |
13:35:07 - 27-Oct-25 |
| Unknown* | 51 | $10.35698 | SI Trade Currency Conversion |
13:35:07 - 27-Oct-25 |
| Unknown* | 1 | $10.35931 | SI Trade Currency Conversion |
13:33:57 - 27-Oct-25 |
| Unknown* | 24 | $10.35931 | SI Trade Currency Conversion |
13:33:57 - 27-Oct-25 |
| Unknown* | 0 | $10.35582 | SI Trade Currency Conversion |
13:33:27 - 27-Oct-25 |
| Unknown* | 1 | $10.35698 | SI Trade Currency Conversion |
13:22:16 - 27-Oct-25 |
| Unknown* | 4 | $10.36628 | SI Trade Currency Conversion |
13:20:30 - 27-Oct-25 |
| Unknown* | 0 | $10.36163 | SI Trade Currency Conversion |
13:15:42 - 27-Oct-25 |
| Unknown* | 1 | $10.36745 | SI Trade Currency Conversion |
12:57:08 - 27-Oct-25 |
| Buy* | 548 | $10.386 | Automatic Execution |
12:42:13 - 27-Oct-25 |
| Unknown* | 3 | $10.36047 | SI Trade Currency Conversion |
12:40:36 - 27-Oct-25 |
| Unknown* | 2 | $10.36861 | SI Trade Currency Conversion |
12:40:36 - 27-Oct-25 |
| Unknown* | 26 | $10.36396 | SI Trade Currency Conversion |
12:32:23 - 27-Oct-25 |
| Unknown* | 0 | $10.35815 | SI Trade Currency Conversion |
12:17:56 - 27-Oct-25 |
| Unknown* | 3 | $10.36163 | SI Trade Currency Conversion |
12:09:21 - 27-Oct-25 |
| Unknown* | 8 | $10.36512 | SI Trade Currency Conversion |
12:01:35 - 27-Oct-25 |
| Unknown* | 18 | $10.36396 | SI Trade Currency Conversion |
12:01:33 - 27-Oct-25 |
| Unknown* | 6 | $10.36047 | SI Trade Currency Conversion |
11:58:55 - 27-Oct-25 |
| Unknown* | 4 | $10.3628 | SI Trade Currency Conversion |
11:54:27 - 27-Oct-25 |
| Unknown* | 7 | $10.37093 | SI Trade Currency Conversion |
11:36:42 - 27-Oct-25 |
| Unknown* | 11 | $10.36861 | SI Trade Currency Conversion |
11:36:19 - 27-Oct-25 |
| Unknown* | 0 | $10.36977 | SI Trade Currency Conversion |
11:29:27 - 27-Oct-25 |
| Unknown* | 2 | $10.36861 | SI Trade Currency Conversion |
11:25:03 - 27-Oct-25 |
| Unknown* | 7 | $10.36047 | SI Trade Currency Conversion |
11:13:35 - 27-Oct-25 |
| Unknown* | 3 | $10.3721 | SI Trade Currency Conversion |
10:35:49 - 27-Oct-25 |
| Unknown* | 3 | $10.3721 | SI Trade Currency Conversion |
10:29:19 - 27-Oct-25 |
| Unknown* | 2 | $10.36512 | SI Trade Currency Conversion |
10:24:40 - 27-Oct-25 |
| Unknown* | 2 | $10.37326 | SI Trade Currency Conversion |
10:02:21 - 27-Oct-25 |
| Unknown* | 7 | $10.3721 | SI Trade Currency Conversion |
09:58:50 - 27-Oct-25 |
| Unknown* | 9 | $10.36628 | SI Trade Currency Conversion |
09:52:36 - 27-Oct-25 |
| Unknown* | 11 | $10.3721 | SI Trade Currency Conversion |
09:49:05 - 27-Oct-25 |
| Unknown* | 7 | $10.36512 | SI Trade Currency Conversion |
09:47:38 - 27-Oct-25 |