Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrd Ee Ud (EEWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 $10.46925 SI Trade
Currency Conversion
 15:46:16 - 19-Jan-26
Unknown* 96 $10.46809 SI Trade
Currency Conversion
 15:44:56 - 19-Jan-26
Unknown* 24 $10.46809 SI Trade
Currency Conversion
 15:44:10 - 19-Jan-26
Unknown* 347 $10.46693 SI Trade
Currency Conversion
 15:41:40 - 19-Jan-26
Unknown* 5 $10.47274 SI Trade
Currency Conversion
 15:41:20 - 19-Jan-26
Unknown* 0 $10.47158 SI Trade
Currency Conversion
 15:37:48 - 19-Jan-26
Unknown* 20 $10.46577 SI Trade
Currency Conversion
 15:37:13 - 19-Jan-26
Unknown* 0 $10.47158 SI Trade
Currency Conversion
 15:36:47 - 19-Jan-26
Unknown* 16 $10.46577 SI Trade
Currency Conversion
 15:35:22 - 19-Jan-26
Unknown* 7 $10.4646 SI Trade
Currency Conversion
 15:32:13 - 19-Jan-26
Unknown* 2 $10.4646 SI Trade
Currency Conversion
 15:30:00 - 19-Jan-26
Unknown* 3 $10.46693 SI Trade
Currency Conversion
 15:28:32 - 19-Jan-26
Unknown* 1 $10.45995 SI Trade
Currency Conversion
 15:21:28 - 19-Jan-26
Unknown* 3 $10.46809 SI Trade
Currency Conversion
 15:11:29 - 19-Jan-26
Unknown* 26 $10.47158 SI Trade
Currency Conversion
 15:08:41 - 19-Jan-26
Unknown* 1 $10.47507 SI Trade
Currency Conversion
 15:06:54 - 19-Jan-26
Unknown* 2 $10.47507 SI Trade
Currency Conversion
 15:06:54 - 19-Jan-26
Unknown* 26 $10.46228 SI Trade
Currency Conversion
 15:00:44 - 19-Jan-26
Unknown* 1 $10.46577 SI Trade
Currency Conversion
 14:57:48 - 19-Jan-26
Unknown* 2 $10.46577 SI Trade
Currency Conversion
 14:57:46 - 19-Jan-26
Unknown* 7 $10.45297 SI Trade
Currency Conversion
 14:53:58 - 19-Jan-26
Unknown* 0 $10.45762 SI Trade
Currency Conversion
 14:48:02 - 19-Jan-26
Unknown* 2 $10.45646 SI Trade
Currency Conversion
 14:37:13 - 19-Jan-26
Unknown* 8 $10.46693 SI Trade
Currency Conversion
 14:18:32 - 19-Jan-26
Unknown* 26 $10.46577 SI Trade
Currency Conversion
 14:15:32 - 19-Jan-26
Unknown* 44 $10.47391 SI Trade
Currency Conversion
 14:15:24 - 19-Jan-26
Unknown* 0 $10.47274 SI Trade
Currency Conversion
 14:14:58 - 19-Jan-26
Unknown* 9 $10.46577 SI Trade
Currency Conversion
 14:13:56 - 19-Jan-26
Unknown* 2 $10.46809 SI Trade
Currency Conversion
 13:27:36 - 19-Jan-26
Unknown* 34 $10.46925 SI Trade
Currency Conversion
 13:26:15 - 19-Jan-26
Unknown* 2 $10.46925 SI Trade
Currency Conversion
 13:18:09 - 19-Jan-26
Unknown* 58 $10.47042 SI Trade
Currency Conversion
 13:18:07 - 19-Jan-26
Unknown* 0 $10.47739 SI Trade
Currency Conversion
 13:16:42 - 19-Jan-26
Unknown* 799 $10.47972 SI Trade
Currency Conversion
 13:15:15 - 19-Jan-26
Unknown* 115 $10.47739 SI Trade
Currency Conversion
 12:59:42 - 19-Jan-26
Unknown* 41 $10.47972 SI Trade
Currency Conversion
 12:49:39 - 19-Jan-26
Unknown* 1 $10.46577 SI Trade
Currency Conversion
 12:33:07 - 19-Jan-26
Unknown* 6 $10.47274 SI Trade
Currency Conversion
 12:18:19 - 19-Jan-26
Unknown* 2 $10.47158 SI Trade
Currency Conversion
 12:17:46 - 19-Jan-26
Unknown* 36 $10.46693 SI Trade
Currency Conversion
 12:15:47 - 19-Jan-26
Unknown* 4 $10.46577 SI Trade
Currency Conversion
 11:58:21 - 19-Jan-26
Unknown* 14 $10.46577 SI Trade
Currency Conversion
 11:57:03 - 19-Jan-26
Unknown* 0 $10.46809 SI Trade
Currency Conversion
 11:54:09 - 19-Jan-26
Unknown* 13 $10.46577 SI Trade
Currency Conversion
 11:50:16 - 19-Jan-26
Unknown* 5 $10.47274 SI Trade
Currency Conversion
 11:41:49 - 19-Jan-26
Unknown* 22 $10.47856 SI Trade
Currency Conversion
 11:38:44 - 19-Jan-26
Unknown* 1 $10.47391 SI Trade
Currency Conversion
 11:27:49 - 19-Jan-26
Unknown* 234 $10.47042 SI Trade
Currency Conversion
 11:24:01 - 19-Jan-26
Unknown* 25 $10.47391 SI Trade
Currency Conversion
 11:23:05 - 19-Jan-26
Unknown* 14 $10.46693 SI Trade
Currency Conversion
 11:05:15 - 19-Jan-26
Unknown* 15 $10.46809 SI Trade
Currency Conversion
 11:00:08 - 19-Jan-26
Unknown* 3 $10.4646 SI Trade
Currency Conversion
 10:54:15 - 19-Jan-26
Sell* 50 $10.462 Automatic Execution
 10:43:00 - 19-Jan-26
Unknown* 4 $10.46925 SI Trade
Currency Conversion
 10:42:28 - 19-Jan-26
Unknown* 1 $10.46809 SI Trade
Currency Conversion
 10:34:52 - 19-Jan-26
Unknown* 2 $10.47507 SI Trade
Currency Conversion
 10:34:22 - 19-Jan-26
Unknown* 30 $10.47391 SI Trade
Currency Conversion
 10:31:16 - 19-Jan-26
Unknown* 0 $10.47972 SI Trade
Currency Conversion
 10:29:47 - 19-Jan-26
Unknown* 17 $10.47158 SI Trade
Currency Conversion
 10:22:00 - 19-Jan-26
Unknown* 1 $10.46809 SI Trade
Currency Conversion
 10:14:46 - 19-Jan-26
Unknown* 0 $10.46693 SI Trade
Currency Conversion
 10:14:30 - 19-Jan-26
Unknown* 3 $10.46809 SI Trade
Currency Conversion
 10:13:18 - 19-Jan-26
Unknown* 11 $10.48205 SI Trade
Currency Conversion
 10:13:02 - 19-Jan-26
Unknown* 1 $10.4646 SI Trade
Currency Conversion
 10:11:35 - 19-Jan-26
Unknown* 21 $10.46693 SI Trade
Currency Conversion
 10:09:59 - 19-Jan-26
Unknown* 13 $10.46577 SI Trade
Currency Conversion
 10:04:07 - 19-Jan-26
Unknown* 0 $10.47042 SI Trade
Currency Conversion
 09:57:58 - 19-Jan-26
Unknown* 4 $10.46577 SI Trade
Currency Conversion
 09:52:31 - 19-Jan-26
Unknown* 1 $10.46925 SI Trade
Currency Conversion
 09:37:59 - 19-Jan-26
Unknown* 1 $10.47391 SI Trade
Currency Conversion
 09:35:20 - 19-Jan-26
Unknown* 11 $10.47507 SI Trade
Currency Conversion
 09:33:52 - 19-Jan-26
Unknown* 0 $10.47972 SI Trade
Currency Conversion
 09:32:30 - 19-Jan-26
Unknown* 566 $10.48437 SI Trade
Currency Conversion
 09:28:20 - 19-Jan-26
Unknown* 25 $10.48786 SI Trade
Currency Conversion
 09:24:50 - 19-Jan-26
Unknown* 104 $10.49484 SI Trade
Currency Conversion
 09:17:03 - 19-Jan-26
Unknown* 2 $10.49135 SI Trade
Currency Conversion
 09:13:53 - 19-Jan-26
Unknown* 0 $10.49949 SI Trade
Currency Conversion
 09:11:02 - 19-Jan-26
Unknown* 3 $10.49251 SI Trade
Currency Conversion
 09:10:27 - 19-Jan-26
Unknown* 148 $10.49251 SI Trade
Currency Conversion
 09:06:55 - 19-Jan-26
Unknown* 16 $10.496 SI Trade
Currency Conversion
 09:03:21 - 19-Jan-26
Unknown* 10 $10.50182 SI Trade
Currency Conversion
 08:51:57 - 19-Jan-26
Unknown* 83 $10.50182 SI Trade
Currency Conversion
 08:42:40 - 19-Jan-26
Unknown* 63 $10.50996 SI Trade
Currency Conversion
 08:39:24 - 19-Jan-26
Buy* 538 $10.51 Automatic Execution
 08:36:02 - 19-Jan-26
Unknown* 51 $10.50996 SI Trade
Currency Conversion
 08:30:25 - 19-Jan-26
Unknown* 1 $10.51228 SI Trade
Currency Conversion
 08:21:18 - 19-Jan-26
Unknown* 4 $10.50647 SI Trade
Currency Conversion
 08:21:00 - 19-Jan-26
Unknown* 12 $10.496 SI Trade
Currency Conversion
 08:19:56 - 19-Jan-26
Unknown* 2 $10.48902 SI Trade
Currency Conversion
 08:18:26 - 19-Jan-26
Unknown* 1 $10.50065 SI Trade
Currency Conversion
 08:17:11 - 19-Jan-26
Unknown* 28 $10.49019 SI Trade
Currency Conversion
 08:15:14 - 19-Jan-26
Unknown* 6 $10.49135 SI Trade
Currency Conversion
 08:05:11 - 19-Jan-26
Unknown* 5 $10.48205 SI Trade
Currency Conversion
 08:05:04 - 19-Jan-26
Unknown* 3 $10.48205 SI Trade
Currency Conversion
 08:05:04 - 19-Jan-26
Unknown* 79 $10.48205 SI Trade
Currency Conversion
 08:05:04 - 19-Jan-26
Unknown* 4 $10.48205 SI Trade
Currency Conversion
 08:05:04 - 19-Jan-26
Unknown* 5 $10.48205 SI Trade
Currency Conversion
 08:05:04 - 19-Jan-26
Unknown* 4 $10.48205 SI Trade
Currency Conversion
 08:05:04 - 19-Jan-26
Unknown* 9 $10.48205 SI Trade
Currency Conversion
 08:05:04 - 19-Jan-26
Unknown* 10 $10.48205 SI Trade
Currency Conversion
 08:05:04 - 19-Jan-26
Unknown* 30 $10.48205 SI Trade
Currency Conversion
 08:05:04 - 19-Jan-26
Unknown* 4 $10.48205 SI Trade
Currency Conversion
 08:05:04 - 19-Jan-26
Unknown* 0 $10.49368 SI Trade
Currency Conversion
 08:05:04 - 19-Jan-26
Unknown* 0 $10.48205 SI Trade
Currency Conversion
 08:05:04 - 19-Jan-26
Unknown* 19 $10.48205 SI Trade
Currency Conversion
 08:05:04 - 19-Jan-26
Unknown* 53 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 86 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 6 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 46 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 14 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 5 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 0 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 18 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 2 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 8 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 14 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 37 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 28 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 10 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 11 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 17 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 40 $10.48088 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 13 $10.48088 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 11 $10.48088 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 26 $10.48088 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 7 $10.48088 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 2 $10.48088 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 1 $10.48088 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 17 $10.48088 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 12 $10.48088 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 9 $10.48088 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 4 $10.48088 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 11 $10.48088 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 24 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 6 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 5 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 6 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 5 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 55 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 0 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 84 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 49 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 2 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 30 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 4 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 73 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 12 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 6 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 51 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 13 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 8 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 75 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 2 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 82 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 93 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 3 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 87 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 2 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 5 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 9 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 1 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 10 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 0 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 8 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 0 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 64 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 2 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 6 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 173 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 10 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 47 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 0 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 10 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 8 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 1 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 9 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 4 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 22 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 13 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 0 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 3 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 6 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 3 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 46 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 12 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 55 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 52 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 7 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 51 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 2 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 5 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 0 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 12 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 16 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 1 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 0 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 6 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 1 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 8 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
Unknown* 175 $10.48205 SI Trade
Currency Conversion
 08:05:03 - 19-Jan-26
FTSE 100 Latest
Value10,200.12
Change-35.17