| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,625 | $10.4828 | SI Trade |
08:44:07 - 30-Dec-25 |
| Unknown* | 36 | $10.4866 | SI Trade Currency Conversion |
08:32:01 - 30-Dec-25 |
| Unknown* | 4 | $10.48072 | SI Trade Currency Conversion |
08:30:30 - 30-Dec-25 |
| Unknown* | 4 | $10.48425 | SI Trade Currency Conversion |
08:17:47 - 30-Dec-25 |
| Unknown* | 2 | $10.4866 | SI Trade Currency Conversion |
08:14:09 - 30-Dec-25 |
| Unknown* | 1 | $10.48543 | SI Trade Currency Conversion |
08:11:37 - 30-Dec-25 |
| Unknown* | 3 | $10.49131 | SI Trade Currency Conversion |
08:04:58 - 30-Dec-25 |
| Unknown* | 2 | $10.49131 | SI Trade Currency Conversion |
08:04:58 - 30-Dec-25 |
| Unknown* | 1 | $10.49131 | SI Trade Currency Conversion |
08:04:58 - 30-Dec-25 |
| Unknown* | 12 | $10.48189 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 1 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 0 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 2 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 5 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 18 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 3 | $10.48189 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 2 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 3 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 0 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 1 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 1 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 0 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 7 | $10.48189 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 2 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 0 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 10 | $10.48189 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 23 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 1 | $10.48189 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 86 | $10.48189 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 0 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 2 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 0 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 4 | $10.48189 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 25 | $10.48189 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 0 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 4 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 2 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 3 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 0 | $10.48189 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 4 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 76 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 13 | $10.48189 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 4 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 1 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 2 | $10.48307 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Unknown* | 0 | $10.48351 | SI Trade Currency Conversion |
16:29:11 - 29-Dec-25 |
| Unknown* | 0 | $10.47645 | SI Trade Currency Conversion |
16:19:32 - 29-Dec-25 |
| Unknown* | 4 | $10.48469 | SI Trade Currency Conversion |
16:13:09 - 29-Dec-25 |
| Unknown* | 0 | $10.48233 | SI Trade Currency Conversion |
15:59:46 - 29-Dec-25 |
| Unknown* | 16 | $10.46115 | SI Trade Currency Conversion |
15:53:49 - 29-Dec-25 |
| Unknown* | 4,856 | $10.46821 | SI Trade Currency Conversion |
15:33:00 - 29-Dec-25 |
| Unknown* | 930 | $10.472 | OTC Trade |
15:14:59 - 29-Dec-25 |
| Unknown* | 5 | $10.45997 | SI Trade Currency Conversion |
15:10:25 - 29-Dec-25 |
| Unknown* | 24 | $10.46703 | SI Trade Currency Conversion |
15:04:02 - 29-Dec-25 |
| Unknown* | 0 | $10.46939 | SI Trade Currency Conversion |
15:02:20 - 29-Dec-25 |
| Unknown* | 26 | $10.46821 | SI Trade Currency Conversion |
15:00:13 - 29-Dec-25 |
| Unknown* | 6 | $10.46703 | SI Trade Currency Conversion |
14:57:14 - 29-Dec-25 |
| Unknown* | 29 | $10.46703 | SI Trade Currency Conversion |
14:52:26 - 29-Dec-25 |
| Unknown* | 4 | $10.49175 | SI Trade Currency Conversion |
14:38:24 - 29-Dec-25 |
| Unknown* | 0 | $10.46703 | SI Trade Currency Conversion |
14:34:37 - 29-Dec-25 |
| Unknown* | 0 | $10.46468 | SI Trade Currency Conversion |
14:30:50 - 29-Dec-25 |
| Unknown* | 3 | $10.47292 | SI Trade Currency Conversion |
14:27:19 - 29-Dec-25 |
| Unknown* | 0 | $10.46939 | SI Trade Currency Conversion |
14:14:56 - 29-Dec-25 |
| Unknown* | 4 | $10.49293 | SI Trade Currency Conversion |
13:32:48 - 29-Dec-25 |
| Unknown* | 1 | $10.49175 | SI Trade Currency Conversion |
13:21:58 - 29-Dec-25 |
| Unknown* | 0 | $10.49411 | SI Trade Currency Conversion |
12:49:08 - 29-Dec-25 |
| Unknown* | 0 | $10.48587 | SI Trade Currency Conversion |
12:48:20 - 29-Dec-25 |
| Unknown* | 1 | $10.49293 | SI Trade Currency Conversion |
12:46:23 - 29-Dec-25 |
| Unknown* | 0 | $10.49881 | SI Trade Currency Conversion |
12:39:00 - 29-Dec-25 |
| Unknown* | 2 | $10.49881 | SI Trade Currency Conversion |
12:31:54 - 29-Dec-25 |
| Unknown* | 8 | $10.49881 | SI Trade Currency Conversion |
12:31:26 - 29-Dec-25 |
| Unknown* | 9 | $10.49999 | SI Trade Currency Conversion |
12:25:32 - 29-Dec-25 |
| Unknown* | 0 | $10.5047 | SI Trade Currency Conversion |
12:19:28 - 29-Dec-25 |
| Unknown* | 0 | $10.49764 | SI Trade Currency Conversion |
12:18:49 - 29-Dec-25 |
| Unknown* | 0 | $10.50588 | SI Trade Currency Conversion |
12:11:35 - 29-Dec-25 |
| Unknown* | 0 | $10.49999 | SI Trade Currency Conversion |
12:09:30 - 29-Dec-25 |
| Unknown* | 3 | $10.49175 | SI Trade Currency Conversion |
11:57:43 - 29-Dec-25 |
| Unknown* | 9 | $10.49293 | SI Trade Currency Conversion |
11:46:48 - 29-Dec-25 |
| Unknown* | 36 | $10.50117 | SI Trade Currency Conversion |
11:40:28 - 29-Dec-25 |
| Unknown* | 6 | $10.50117 | SI Trade Currency Conversion |
11:40:18 - 29-Dec-25 |
| Unknown* | 14 | $10.49175 | SI Trade Currency Conversion |
11:25:54 - 29-Dec-25 |
| Unknown* | 26 | $10.50117 | SI Trade Currency Conversion |
11:17:39 - 29-Dec-25 |
| Unknown* | 3 | $10.50352 | SI Trade Currency Conversion |
11:07:10 - 29-Dec-25 |
| Unknown* | 31 | $10.48587 | SI Trade Currency Conversion |
10:56:09 - 29-Dec-25 |
| Unknown* | 45 | $10.48704 | SI Trade Currency Conversion |
10:50:41 - 29-Dec-25 |
| Unknown* | 1 | $10.48704 | SI Trade Currency Conversion |
10:49:21 - 29-Dec-25 |
| Unknown* | 3 | $10.48704 | SI Trade Currency Conversion |
10:36:55 - 29-Dec-25 |
| Unknown* | 34 | $10.48351 | SI Trade Currency Conversion |
10:33:37 - 29-Dec-25 |
| Unknown* | 3 | $10.48587 | SI Trade Currency Conversion |
10:30:14 - 29-Dec-25 |
| Unknown* | 2 | $10.48704 | SI Trade Currency Conversion |
10:23:09 - 29-Dec-25 |
| Unknown* | 38 | $10.48351 | SI Trade Currency Conversion |
10:22:47 - 29-Dec-25 |
| Unknown* | 0 | $10.48233 | SI Trade Currency Conversion |
10:22:05 - 29-Dec-25 |
| Unknown* | 0 | $10.48587 | SI Trade Currency Conversion |
10:21:28 - 29-Dec-25 |
| Unknown* | 15 | $10.48704 | SI Trade Currency Conversion |
10:19:55 - 29-Dec-25 |
| Unknown* | 1 | $10.48351 | SI Trade Currency Conversion |
09:44:10 - 29-Dec-25 |
| Sell* | 4,766 | $10.49 | Automatic Execution |
09:38:50 - 29-Dec-25 |
| Sell* | 1,124 | $10.49 | Automatic Execution |
09:36:38 - 29-Dec-25 |
| Sell* | 4,766 | $10.49 | Automatic Execution |
09:36:38 - 29-Dec-25 |
| Sell* | 4,766 | $10.49 | Automatic Execution |
09:35:33 - 29-Dec-25 |
| Sell* | 4,766 | $10.492 | Automatic Execution |
09:33:11 - 29-Dec-25 |
| Unknown* | 9 | $10.48351 | SI Trade Currency Conversion |
09:26:58 - 29-Dec-25 |
| Sell* | 4,766 | $10.492 | Automatic Execution |
09:26:09 - 29-Dec-25 |
| Unknown* | 14 | $10.48116 | SI Trade Currency Conversion |
09:24:53 - 29-Dec-25 |
| Sell* | 4,766 | $10.49 | Automatic Execution |
09:23:07 - 29-Dec-25 |
| Unknown* | 62 | $10.48587 | SI Trade Currency Conversion |
09:21:59 - 29-Dec-25 |
| Unknown* | 1 | $10.4894 | SI Trade Currency Conversion |
09:17:32 - 29-Dec-25 |
| Buy* | 75 | $10.49 | Automatic Execution |
09:14:10 - 29-Dec-25 |
| Unknown* | 5 | $10.4894 | SI Trade Currency Conversion |
09:14:07 - 29-Dec-25 |
| Sell* | 4,766 | $10.488 | Automatic Execution |
09:13:24 - 29-Dec-25 |
| Sell* | 4,766 | $10.488 | Automatic Execution |
09:10:41 - 29-Dec-25 |
| Sell* | 1,440 | $10.486 | Automatic Execution |
09:08:12 - 29-Dec-25 |
| Unknown* | 10 | $10.46939 | SI Trade Currency Conversion |
08:56:06 - 29-Dec-25 |
| Sell* | 4,766 | $10.49 | Automatic Execution |
08:45:17 - 29-Dec-25 |
| Sell* | 4,766 | $10.492 | Automatic Execution |
08:37:11 - 29-Dec-25 |
| Unknown* | 13 | $10.49528 | SI Trade Currency Conversion |
08:35:23 - 29-Dec-25 |
| Unknown* | 12 | $10.48822 | SI Trade Currency Conversion |
08:34:12 - 29-Dec-25 |
| Buy* | 7 | $10.504 | Automatic Execution |
08:30:44 - 29-Dec-25 |
| Unknown* | 0 | $10.49411 | SI Trade Currency Conversion |
08:14:20 - 29-Dec-25 |
| Unknown* | 0 | $10.50588 | SI Trade Currency Conversion |
08:13:22 - 29-Dec-25 |
| Unknown* | 10 | $10.48822 | SI Trade Currency Conversion |
08:10:07 - 29-Dec-25 |
| Unknown* | 1 | $10.49764 | SI Trade Currency Conversion |
08:08:15 - 29-Dec-25 |
| Unknown* | 15 | $10.49764 | SI Trade Currency Conversion |
08:07:15 - 29-Dec-25 |
| Unknown* | 10 | $10.49881 | SI Trade Currency Conversion |
08:07:04 - 29-Dec-25 |
| Unknown* | 1 | $10.49646 | SI Trade Currency Conversion |
08:06:51 - 29-Dec-25 |
| Unknown* | 2 | $10.49646 | SI Trade Currency Conversion |
08:06:51 - 29-Dec-25 |
| Unknown* | 2 | $10.49646 | SI Trade Currency Conversion |
08:06:21 - 29-Dec-25 |
| Unknown* | 2 | $10.49881 | SI Trade Currency Conversion |
08:05:32 - 29-Dec-25 |
| Unknown* | 0 | $10.49881 | SI Trade Currency Conversion |
08:05:32 - 29-Dec-25 |
| Unknown* | 5 | $10.49881 | SI Trade Currency Conversion |
08:05:32 - 29-Dec-25 |
| Unknown* | 8 | $10.49881 | SI Trade Currency Conversion |
08:05:31 - 29-Dec-25 |
| Unknown* | 2 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 2 | $10.4894 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 5 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 2 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 5 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 15 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 10 | $10.4894 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 2 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 2 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 5 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 4 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 4 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 3 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 7 | $10.4894 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 9 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 11 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 2 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 2 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 3 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.4894 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 3 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 2 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 18 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 2 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 3 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 16 | $10.4894 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 1 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 13 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 8 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 11 | $10.4894 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 5 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 21 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.4894 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 3 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.4894 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 3 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 1 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 2 | $10.4894 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 1 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 2 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 1 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 11 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 4 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 1 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 1 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 2 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 5 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 2 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 1 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 2 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 7 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 2 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 4 | $10.50117 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |