| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.324245 | SI Trade Currency Conversion |
08:08:15 - 04-Apr-25 |
| Unknown* | 3 | $8.343076 | SI Trade Currency Conversion |
08:06:00 - 04-Apr-25 |
| Unknown* | 1 | $8.346399 | SI Trade Currency Conversion |
08:05:39 - 04-Apr-25 |
| Unknown* | 0 | $8.36523 | SI Trade Currency Conversion |
08:05:24 - 04-Apr-25 |
| Unknown* | 1 | $8.36523 | SI Trade Currency Conversion |
08:05:24 - 04-Apr-25 |
| Unknown* | 0 | $8.36523 | SI Trade Currency Conversion |
08:05:22 - 04-Apr-25 |
| Unknown* | 1 | $8.333107 | SI Trade Currency Conversion |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | $8.333107 | SI Trade Currency Conversion |
08:05:19 - 04-Apr-25 |
| Unknown* | 1 | $8.333107 | SI Trade Currency Conversion |
08:05:19 - 04-Apr-25 |
| Unknown* | 1 | $8.333107 | SI Trade Currency Conversion |
08:05:16 - 04-Apr-25 |
| Unknown* | 0 | $8.341968 | SI Trade Currency Conversion |
08:05:14 - 04-Apr-25 |
| Unknown* | 0 | $8.341968 | SI Trade Currency Conversion |
08:05:14 - 04-Apr-25 |
| Unknown* | 0 | $8.343076 | SI Trade Currency Conversion |
08:05:13 - 04-Apr-25 |
| Unknown* | 0 | $8.343076 | SI Trade Currency Conversion |
08:05:13 - 04-Apr-25 |
| Unknown* | 0 | $8.343076 | SI Trade Currency Conversion |
08:05:13 - 04-Apr-25 |
| Unknown* | 2 | $8.353045 | SI Trade Currency Conversion |
08:05:10 - 04-Apr-25 |
| Unknown* | 4 | $8.356368 | SI Trade Currency Conversion |
08:05:06 - 04-Apr-25 |
| Unknown* | 2 | $8.363014 | SI Trade Currency Conversion |
08:05:05 - 04-Apr-25 |
| Unknown* | 1 | $8.367445 | SI Trade Currency Conversion |
08:05:03 - 04-Apr-25 |
| Unknown* | 24 | $8.374091 | SI Trade Currency Conversion |
08:05:03 - 04-Apr-25 |
| Unknown* | 24 | $8.33643 | SI Trade Currency Conversion |
08:05:00 - 04-Apr-25 |
| Unknown* | 16 | $8.319815 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 38 | $8.319815 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 4 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 1 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | $8.319815 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 3 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 8 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 9 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 3 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 5 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 1 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 2 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 30 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 1 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 20 | $8.319815 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 3 | $8.319815 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 5 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 56 | $8.319815 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 10 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | $8.319815 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | $8.319815 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 2 | $8.319815 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 3 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 17 | $8.330891 | SI Trade Currency Conversion |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | $8.296363 | SI Trade Currency Conversion |
16:23:49 - 03-Apr-25 |
| Unknown* | 34 | $8.295271 | SI Trade Currency Conversion |
16:19:17 - 03-Apr-25 |
| Unknown* | 0 | $8.288719 | SI Trade Currency Conversion |
16:17:16 - 03-Apr-25 |
| Unknown* | 37 | $8.24941 | SI Trade Currency Conversion |
15:48:57 - 03-Apr-25 |
| Unknown* | 4 | $8.304006 | SI Trade Currency Conversion |
15:30:46 - 03-Apr-25 |
| Unknown* | 3 | $8.296363 | SI Trade Currency Conversion |
15:19:31 - 03-Apr-25 |
| Unknown* | 20 | $8.295271 | SI Trade Currency Conversion |
15:18:59 - 03-Apr-25 |
| Unknown* | 8 | $8.335671 | SI Trade Currency Conversion |
14:55:52 - 03-Apr-25 |
| Unknown* | 1 | $8.330212 | SI Trade Currency Conversion |
14:50:25 - 03-Apr-25 |
| Unknown* | 0 | $8.354234 | SI Trade Currency Conversion |
14:41:12 - 03-Apr-25 |
| Unknown* | 2 | $8.278892 | SI Trade Currency Conversion |
14:19:59 - 03-Apr-25 |
| Unknown* | 5 | $8.295271 | SI Trade Currency Conversion |
14:15:31 - 03-Apr-25 |
| Unknown* | 0 | $8.302914 | SI Trade Currency Conversion |
14:09:03 - 03-Apr-25 |
| Unknown* | 1 | $8.307282 | SI Trade Currency Conversion |
14:02:54 - 03-Apr-25 |
| Unknown* | 13 | $8.313833 | SI Trade Currency Conversion |
13:54:24 - 03-Apr-25 |
| Buy* | 4,826 | $8.446 | Automatic Execution |
13:47:27 - 03-Apr-25 |
| Buy* | 1 | $8.473 | Automatic Execution |
13:29:09 - 03-Apr-25 |
| Unknown* | 9 | $8.346591 | SI Trade Currency Conversion |
13:26:48 - 03-Apr-25 |
| Unknown* | 13 | $8.338947 | SI Trade Currency Conversion |
13:20:49 - 03-Apr-25 |
| Unknown* | 0 | $8.337855 | SI Trade Currency Conversion |
12:59:47 - 03-Apr-25 |
| Unknown* | 0 | $8.338947 | SI Trade Currency Conversion |
12:51:58 - 03-Apr-25 |
| Unknown* | 3 | $8.344407 | SI Trade Currency Conversion |
12:50:23 - 03-Apr-25 |
| Unknown* | 1 | $8.336763 | SI Trade Currency Conversion |
12:45:15 - 03-Apr-25 |
| Unknown* | 9 | $8.346591 | SI Trade Currency Conversion |
12:42:15 - 03-Apr-25 |
| Unknown* | 1 | $8.35205 | SI Trade Currency Conversion |
12:25:24 - 03-Apr-25 |
| Unknown* | 0 | $8.348774 | SI Trade Currency Conversion |
12:24:31 - 03-Apr-25 |
| Sell* | 2 | $8.451 | SI Trade |
12:20:22 - 03-Apr-25 |
| Unknown* | 8 | $8.317109 | SI Trade Currency Conversion |
11:51:37 - 03-Apr-25 |
| Unknown* | 8 | $8.349866 | SI Trade Currency Conversion |
11:44:22 - 03-Apr-25 |
| Unknown* | 2 | $8.347683 | SI Trade Currency Conversion |
11:37:08 - 03-Apr-25 |
| Unknown* | 0 | $8.32912 | SI Trade Currency Conversion |
11:33:17 - 03-Apr-25 |
| Unknown* | 0 | $8.337855 | SI Trade Currency Conversion |
11:26:50 - 03-Apr-25 |
| Unknown* | 3 | $8.362969 | SI Trade Currency Conversion |
11:12:08 - 03-Apr-25 |
| Unknown* | 4 | $8.366245 | SI Trade Currency Conversion |
11:08:50 - 03-Apr-25 |
| Unknown* | 2 | $8.377164 | SI Trade Currency Conversion |
11:05:36 - 03-Apr-25 |
| Unknown* | 1 | $8.379348 | SI Trade Currency Conversion |
11:04:44 - 03-Apr-25 |
| Unknown* | 1 | $8.384808 | SI Trade Currency Conversion |
10:52:41 - 03-Apr-25 |
| Unknown* | 6 | $8.396819 | SI Trade Currency Conversion |
10:46:49 - 03-Apr-25 |
| Unknown* | 5 | $8.409922 | SI Trade Currency Conversion |
10:45:03 - 03-Apr-25 |
| Unknown* | 5 | $8.399002 | SI Trade Currency Conversion |
10:40:30 - 03-Apr-25 |
| Unknown* | 0 | $8.402278 | SI Trade Currency Conversion |
10:33:23 - 03-Apr-25 |
| Unknown* | 0 | $8.406646 | SI Trade Currency Conversion |
10:18:23 - 03-Apr-25 |
| Unknown* | 3 | $8.401186 | SI Trade Currency Conversion |
10:11:06 - 03-Apr-25 |
| Unknown* | 0 | $8.430668 | SI Trade Currency Conversion |
09:53:07 - 03-Apr-25 |
| Unknown* | 5 | $8.450322 | SI Trade Currency Conversion |
09:29:14 - 03-Apr-25 |
| Unknown* | 8 | $8.447047 | SI Trade Currency Conversion |
09:24:25 - 03-Apr-25 |
| Unknown* | 1 | $8.456874 | SI Trade Currency Conversion |
09:16:43 - 03-Apr-25 |
| Unknown* | 5 | $8.448139 | SI Trade Currency Conversion |
09:09:37 - 03-Apr-25 |
| Unknown* | 73 | $8.438311 | SI Trade Currency Conversion |
09:01:13 - 03-Apr-25 |
| Unknown* | 0 | $8.442679 | SI Trade Currency Conversion |
08:53:38 - 03-Apr-25 |
| Unknown* | 24 | $8.447047 | SI Trade Currency Conversion |
08:52:27 - 03-Apr-25 |
| Unknown* | 0 | $8.444863 | SI Trade Currency Conversion |
08:43:37 - 03-Apr-25 |
| Unknown* | 0 | $8.465609 | SI Trade Currency Conversion |
08:31:07 - 03-Apr-25 |
| Unknown* | 0 | $8.452506 | SI Trade Currency Conversion |
08:23:34 - 03-Apr-25 |
| Unknown* | 2 | $8.452506 | SI Trade Currency Conversion |
08:23:33 - 03-Apr-25 |
| Unknown* | 3 | $8.420841 | SI Trade Currency Conversion |
08:18:03 - 03-Apr-25 |
| Unknown* | 5 | $8.430668 | SI Trade Currency Conversion |
08:13:52 - 03-Apr-25 |
| Unknown* | 0 | $8.441587 | SI Trade Currency Conversion |
08:06:53 - 03-Apr-25 |
| Unknown* | 3 | $8.429576 | SI Trade Currency Conversion |
08:06:30 - 03-Apr-25 |
| Unknown* | 29 | $8.438311 | SI Trade Currency Conversion |
08:05:47 - 03-Apr-25 |
| Unknown* | 5 | $8.440495 | SI Trade Currency Conversion |
08:05:24 - 03-Apr-25 |
| Unknown* | 3 | $8.445955 | SI Trade Currency Conversion |
08:05:19 - 03-Apr-25 |
| Unknown* | 13 | $8.441587 | SI Trade Currency Conversion |
08:05:09 - 03-Apr-25 |
| Unknown* | 0 | $8.435036 | SI Trade Currency Conversion |
08:04:22 - 03-Apr-25 |
| Unknown* | 1 | $8.405554 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 5 | $8.464517 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 3 | $8.405554 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 90 | $8.464517 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 29 | $8.405554 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 7 | $8.405554 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 3 | $8.464517 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 2 | $8.405554 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 3 | $8.464517 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 2 | $8.405554 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 3 | $8.464517 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 1 | $8.464517 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 39 | $8.405554 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 1 | $8.464517 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 1 | $8.405554 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 3 | $8.405554 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 1 | $8.464517 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 0 | $8.464517 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 0 | $8.464517 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 1 | $8.464517 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 1 | $8.464517 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 8 | $8.464517 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 1 | $8.405554 | SI Trade Currency Conversion |
08:00:04 - 03-Apr-25 |
| Unknown* | 15 | $8.608532 | SI Trade Currency Conversion |
15:58:55 - 02-Apr-25 |
| Unknown* | 3 | $8.596654 | SI Trade Currency Conversion |
15:56:24 - 02-Apr-25 |
| Unknown* | 25 | $8.603133 | SI Trade Currency Conversion |
15:28:31 - 02-Apr-25 |
| Unknown* | 36 | $8.603133 | SI Trade Currency Conversion |
15:28:20 - 02-Apr-25 |
| Unknown* | 0 | $8.583696 | SI Trade Currency Conversion |
15:15:27 - 02-Apr-25 |
| Unknown* | 0 | $8.598814 | SI Trade Currency Conversion |
15:08:09 - 02-Apr-25 |
| Unknown* | 11 | $8.590175 | SI Trade Currency Conversion |
15:01:44 - 02-Apr-25 |
| Unknown* | 6 | $8.591255 | SI Trade Currency Conversion |
14:49:35 - 02-Apr-25 |
| Unknown* | 12 | $8.591255 | SI Trade Currency Conversion |
14:46:13 - 02-Apr-25 |
| Unknown* | 0 | $8.558 | SI Trade |
14:27:40 - 02-Apr-25 |
| Unknown* | 3 | $8.541582 | SI Trade Currency Conversion |
13:29:52 - 02-Apr-25 |
| Unknown* | 0 | $8.55454 | SI Trade Currency Conversion |
13:22:25 - 02-Apr-25 |
| Unknown* | 0 | $8.589095 | SI Trade Currency Conversion |
12:17:49 - 02-Apr-25 |
| Unknown* | 0 | $8.596654 | SI Trade Currency Conversion |
11:51:08 - 02-Apr-25 |
| Unknown* | 3 | $8.598814 | SI Trade Currency Conversion |
11:10:50 - 02-Apr-25 |
| Unknown* | 0 | $8.600973 | SI Trade Currency Conversion |
10:57:50 - 02-Apr-25 |
| Unknown* | 2 | $8.596654 | SI Trade Currency Conversion |
10:53:25 - 02-Apr-25 |
| Unknown* | 0 | $8.602053 | SI Trade Currency Conversion |
10:52:57 - 02-Apr-25 |
| Unknown* | 2 | $8.605293 | SI Trade Currency Conversion |
10:48:07 - 02-Apr-25 |
| Unknown* | 1 | $8.603133 | SI Trade Currency Conversion |
10:33:11 - 02-Apr-25 |
| Unknown* | 0 | $8.604213 | SI Trade Currency Conversion |
10:25:23 - 02-Apr-25 |
| Unknown* | 0 | $8.607452 | SI Trade Currency Conversion |
10:21:33 - 02-Apr-25 |
| Unknown* | 6 | $8.599894 | SI Trade Currency Conversion |
10:04:21 - 02-Apr-25 |
| Unknown* | 0 | $8.603133 | SI Trade Currency Conversion |
10:01:51 - 02-Apr-25 |
| Unknown* | 0 | $8.608532 | SI Trade Currency Conversion |
09:56:39 - 02-Apr-25 |
| Unknown* | 43 | $8.611772 | SI Trade Currency Conversion |
09:37:00 - 02-Apr-25 |
| Unknown* | 3 | $8.606373 | SI Trade Currency Conversion |
09:31:21 - 02-Apr-25 |
| Unknown* | 1 | $8.608532 | SI Trade Currency Conversion |
09:15:43 - 02-Apr-25 |
| Unknown* | 1 | $8.619331 | SI Trade Currency Conversion |
08:33:44 - 02-Apr-25 |
| Unknown* | 1 | $8.62473 | SI Trade Currency Conversion |
08:21:35 - 02-Apr-25 |
| Unknown* | 8 | $8.62257 | SI Trade Currency Conversion |
08:13:01 - 02-Apr-25 |
| Unknown* | 45 | $8.62257 | SI Trade Currency Conversion |
08:07:47 - 02-Apr-25 |
| Unknown* | 3 | $8.62365 | SI Trade Currency Conversion |
08:06:06 - 02-Apr-25 |
| Unknown* | 1 | $8.62365 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $8.62365 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $8.62365 | SI Trade Currency Conversion |
08:05:58 - 02-Apr-25 |
| Unknown* | 6 | $8.62365 | SI Trade Currency Conversion |
08:05:53 - 02-Apr-25 |
| Unknown* | 1 | $8.629049 | SI Trade Currency Conversion |
08:05:46 - 02-Apr-25 |
| Unknown* | 3 | $8.629049 | SI Trade Currency Conversion |
08:05:46 - 02-Apr-25 |
| Unknown* | 15 | $8.62365 | SI Trade Currency Conversion |
08:05:40 - 02-Apr-25 |
| Unknown* | 1 | $8.62581 | SI Trade Currency Conversion |
08:05:35 - 02-Apr-25 |
| Unknown* | 28 | $8.62581 | SI Trade Currency Conversion |
08:05:35 - 02-Apr-25 |
| Unknown* | 1 | $8.62581 | SI Trade Currency Conversion |
08:05:35 - 02-Apr-25 |
| Unknown* | 1 | $8.62581 | SI Trade Currency Conversion |
08:05:35 - 02-Apr-25 |
| Unknown* | 0 | $8.62581 | SI Trade Currency Conversion |
08:05:35 - 02-Apr-25 |
| Unknown* | 1 | $8.62581 | SI Trade Currency Conversion |
08:05:20 - 02-Apr-25 |
| Unknown* | 1 | $8.62581 | SI Trade Currency Conversion |
08:05:20 - 02-Apr-25 |
| Unknown* | 10 | $8.62581 | SI Trade Currency Conversion |
08:05:20 - 02-Apr-25 |
| Unknown* | 2 | $8.62581 | SI Trade Currency Conversion |
08:05:20 - 02-Apr-25 |
| Unknown* | 0 | $8.62581 | SI Trade Currency Conversion |
08:05:20 - 02-Apr-25 |
| Unknown* | 27 | $8.62581 | SI Trade Currency Conversion |
08:05:20 - 02-Apr-25 |
| Unknown* | 3 | $8.630129 | SI Trade Currency Conversion |
08:04:04 - 02-Apr-25 |
| Unknown* | 32 | $8.630129 | SI Trade Currency Conversion |
08:04:04 - 02-Apr-25 |
| Unknown* | 29 | $8.632289 | SI Trade Currency Conversion |
08:04:00 - 02-Apr-25 |
| Unknown* | 5 | $8.632289 | SI Trade Currency Conversion |
08:04:00 - 02-Apr-25 |
| Unknown* | 1 | $8.632289 | SI Trade Currency Conversion |
08:04:00 - 02-Apr-25 |
| Unknown* | 7 | $8.632289 | SI Trade Currency Conversion |
08:04:00 - 02-Apr-25 |
| Unknown* | 3 | $8.632289 | SI Trade Currency Conversion |
08:04:00 - 02-Apr-25 |
| Unknown* | 28 | $8.632289 | SI Trade Currency Conversion |
08:04:00 - 02-Apr-25 |
| Unknown* | 0 | $8.632289 | SI Trade Currency Conversion |
08:04:00 - 02-Apr-25 |
| Unknown* | 2 | $8.632289 | SI Trade Currency Conversion |
08:04:00 - 02-Apr-25 |
| Unknown* | 1 | $8.632289 | SI Trade Currency Conversion |
08:04:00 - 02-Apr-25 |
| Unknown* | 0 | $8.632289 | SI Trade Currency Conversion |
08:04:00 - 02-Apr-25 |
| Unknown* | 11 | $8.632289 | SI Trade Currency Conversion |
08:04:00 - 02-Apr-25 |
| Unknown* | 58 | $8.632289 | SI Trade Currency Conversion |
08:04:00 - 02-Apr-25 |