| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,478 | $8.861 | Uncrossing Trade |
16:35:21 - 08-May-25 |
| Unknown* | 89 | $8.903233 | SI Trade Currency Conversion |
16:27:40 - 08-May-25 |
| Unknown* | 3 | $8.903233 | SI Trade Currency Conversion |
16:27:34 - 08-May-25 |
| Unknown* | 0 | $8.887373 | SI Trade Currency Conversion |
16:23:32 - 08-May-25 |
| Unknown* | 62 | $8.887373 | SI Trade Currency Conversion |
16:21:03 - 08-May-25 |
| Unknown* | 65 | $8.871513 | SI Trade Currency Conversion |
16:18:00 - 08-May-25 |
| Unknown* | 23 | $8.844324 | SI Trade Currency Conversion |
16:05:30 - 08-May-25 |
| Unknown* | 0 | $8.85452 | SI Trade Currency Conversion |
15:49:44 - 08-May-25 |
| Unknown* | 9 | $8.864716 | SI Trade Currency Conversion |
15:28:13 - 08-May-25 |
| Unknown* | 7 | $8.86245 | SI Trade Currency Conversion |
15:27:00 - 08-May-25 |
| Unknown* | 0 | $8.86245 | SI Trade Currency Conversion |
15:26:50 - 08-May-25 |
| Unknown* | 1 | $8.831862 | SI Trade Currency Conversion |
15:12:54 - 08-May-25 |
| Unknown* | 3 | $8.851121 | SI Trade Currency Conversion |
14:50:48 - 08-May-25 |
| Unknown* | 11 | $8.866981 | SI Trade Currency Conversion |
14:46:48 - 08-May-25 |
| Unknown* | 3 | $8.865848 | SI Trade Currency Conversion |
14:40:53 - 08-May-25 |
| Unknown* | 1 | $8.860184 | SI Trade Currency Conversion |
14:35:22 - 08-May-25 |
| Unknown* | 22 | $8.880576 | SI Trade Currency Conversion |
13:57:59 - 08-May-25 |
| Unknown* | 1 | $8.879443 | SI Trade Currency Conversion |
13:56:16 - 08-May-25 |
| Unknown* | 43 | $8.877177 | SI Trade Currency Conversion |
13:51:21 - 08-May-25 |
| Unknown* | 4 | $8.880576 | SI Trade Currency Conversion |
13:50:42 - 08-May-25 |
| Unknown* | 1 | $8.871513 | SI Trade Currency Conversion |
13:48:15 - 08-May-25 |
| Unknown* | 0 | $8.9021 | SI Trade Currency Conversion |
13:05:17 - 08-May-25 |
| Unknown* | 1 | $8.9021 | SI Trade Currency Conversion |
13:05:10 - 08-May-25 |
| Unknown* | 1 | $8.900967 | SI Trade Currency Conversion |
12:38:05 - 08-May-25 |
| Unknown* | 10 | $8.900967 | SI Trade Currency Conversion |
12:35:08 - 08-May-25 |
| Unknown* | 3 | $8.900967 | SI Trade Currency Conversion |
12:28:22 - 08-May-25 |
| Unknown* | 0 | $8.907765 | SI Trade Currency Conversion |
12:03:24 - 08-May-25 |
| Unknown* | 0 | $8.912296 | SI Trade Currency Conversion |
11:58:38 - 08-May-25 |
| Unknown* | 1 | $8.904366 | SI Trade Currency Conversion |
11:37:18 - 08-May-25 |
| Unknown* | 20 | $8.908898 | SI Trade Currency Conversion |
11:33:12 - 08-May-25 |
| Unknown* | 2 | $8.9021 | SI Trade Currency Conversion |
11:32:50 - 08-May-25 |
| Unknown* | 2 | $8.912296 | SI Trade Currency Conversion |
11:17:46 - 08-May-25 |
| Unknown* | 0 | $8.914562 | SI Trade Currency Conversion |
10:59:42 - 08-May-25 |
| Unknown* | 0 | $8.89417 | SI Trade Currency Conversion |
10:19:43 - 08-May-25 |
| Unknown* | 49 | $8.89417 | SI Trade Currency Conversion |
10:16:41 - 08-May-25 |
| Unknown* | 43 | $8.900967 | SI Trade Currency Conversion |
10:02:02 - 08-May-25 |
| Unknown* | 22 | $8.891904 | SI Trade Currency Conversion |
09:50:52 - 08-May-25 |
| Unknown* | 0 | $8.89417 | SI Trade Currency Conversion |
09:29:33 - 08-May-25 |
| Unknown* | 3 | $8.881709 | SI Trade Currency Conversion |
09:14:44 - 08-May-25 |
| Unknown* | 3 | $8.872646 | SI Trade Currency Conversion |
09:13:30 - 08-May-25 |
| Unknown* | 5 | $8.864716 | SI Trade Currency Conversion |
09:06:36 - 08-May-25 |
| Unknown* | 0 | $8.883974 | SI Trade Currency Conversion |
08:35:01 - 08-May-25 |
| Buy* | 1,392 | $8.85 | Automatic Execution |
08:23:03 - 08-May-25 |
| Unknown* | 3 | $8.887373 | SI Trade Currency Conversion |
08:18:11 - 08-May-25 |
| Unknown* | 2 | $8.888506 | SI Trade Currency Conversion |
08:16:38 - 08-May-25 |
| Unknown* | 3 | $8.888506 | SI Trade Currency Conversion |
08:16:27 - 08-May-25 |
| Unknown* | 0 | $8.890772 | SI Trade Currency Conversion |
08:10:51 - 08-May-25 |
| Unknown* | 1 | $8.887373 | SI Trade Currency Conversion |
08:05:18 - 08-May-25 |
| Unknown* | 3 | $8.887373 | SI Trade Currency Conversion |
08:05:18 - 08-May-25 |
| Unknown* | 4 | $8.889639 | SI Trade Currency Conversion |
08:05:12 - 08-May-25 |
| Unknown* | 0 | $8.890772 | SI Trade Currency Conversion |
08:05:09 - 08-May-25 |
| Unknown* | 2 | $8.887373 | SI Trade Currency Conversion |
08:04:05 - 08-May-25 |
| Buy* | 5 | $8.845 | Automatic Execution |
08:00:31 - 08-May-25 |
| Unknown* | 0 | $8.921359 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 9 | $8.921359 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 57 | $8.921359 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 0 | $8.921359 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 6 | $8.921359 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 0 | $8.921359 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 3 | $8.921359 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 2 | $8.921359 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 4 | $8.872646 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 1 | $8.921359 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 1 | $8.921359 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 0 | $8.872646 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 3 | $8.921359 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 14 | $8.921359 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 2 | $8.921359 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 3 | $8.872646 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 0 | $8.872646 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 0 | $8.872646 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 5 | $8.872646 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 0 | $8.921359 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Unknown* | 2 | $8.872646 | SI Trade Currency Conversion |
08:00:04 - 08-May-25 |
| Buy* | 1,145 | $8.783 | Automatic Execution |
16:21:47 - 07-May-25 |
| Buy* | 1,358 | $8.783 | Automatic Execution |
16:21:47 - 07-May-25 |
| Unknown* | 1 | $8.761491 | SI Trade Currency Conversion |
16:11:02 - 07-May-25 |
| Unknown* | 4 | $8.755821 | SI Trade Currency Conversion |
16:09:28 - 07-May-25 |
| Unknown* | 60 | $8.747884 | SI Trade Currency Conversion |
15:56:16 - 07-May-25 |
| Unknown* | 1 | $8.792106 | SI Trade Currency Conversion |
15:48:30 - 07-May-25 |
| Unknown* | 1 | $8.792106 | SI Trade Currency Conversion |
15:38:49 - 07-May-25 |
| Buy* | 1,355 | $8.809 | Automatic Execution |
15:31:49 - 07-May-25 |
| Unknown* | 0 | $8.793239 | SI Trade Currency Conversion |
15:29:32 - 07-May-25 |
| Unknown* | 3 | $8.789838 | SI Trade Currency Conversion |
15:23:52 - 07-May-25 |
| Unknown* | 1 | $8.783034 | SI Trade Currency Conversion |
15:23:34 - 07-May-25 |
| Unknown* | 18 | $8.788704 | SI Trade Currency Conversion |
15:07:50 - 07-May-25 |
| Unknown* | 2 | $8.76716 | SI Trade Currency Conversion |
14:49:18 - 07-May-25 |
| Sell* | 2,263 | $8.794 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 892 | $8.794 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1,698 | $8.794 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 1 | $8.768294 | SI Trade Currency Conversion |
14:07:04 - 07-May-25 |
| Unknown* | 1 | $8.779633 | SI Trade Currency Conversion |
13:28:45 - 07-May-25 |
| Unknown* | 4 | $8.797775 | SI Trade Currency Conversion |
12:50:37 - 07-May-25 |
| Unknown* | 3 | $8.797775 | SI Trade Currency Conversion |
12:27:47 - 07-May-25 |
| Unknown* | 3 | $8.798909 | SI Trade Currency Conversion |
12:14:01 - 07-May-25 |
| Unknown* | 2 | $8.797775 | SI Trade Currency Conversion |
12:10:49 - 07-May-25 |
| Unknown* | 3 | $8.801177 | SI Trade Currency Conversion |
12:07:44 - 07-May-25 |
| Unknown* | 56 | $8.795507 | SI Trade Currency Conversion |
12:06:02 - 07-May-25 |
| Unknown* | 0 | $8.795507 | SI Trade Currency Conversion |
12:01:59 - 07-May-25 |
| Unknown* | 0 | $8.805712 | SI Trade Currency Conversion |
10:58:18 - 07-May-25 |
| Unknown* | 23 | $8.80798 | SI Trade Currency Conversion |
10:50:10 - 07-May-25 |
| Unknown* | 0 | $8.797775 | SI Trade Currency Conversion |
10:31:45 - 07-May-25 |
| Unknown* | 1 | $8.809114 | SI Trade Currency Conversion |
10:21:35 - 07-May-25 |
| Unknown* | 0 | $8.811381 | SI Trade Currency Conversion |
10:20:25 - 07-May-25 |
| Unknown* | 5 | $8.812515 | SI Trade Currency Conversion |
10:18:29 - 07-May-25 |
| Unknown* | 1 | $8.812515 | SI Trade Currency Conversion |
10:14:46 - 07-May-25 |
| Unknown* | 2 | $8.811381 | SI Trade Currency Conversion |
10:06:46 - 07-May-25 |
| Unknown* | 11 | $8.80798 | SI Trade Currency Conversion |
10:03:31 - 07-May-25 |
| Unknown* | 30 | $8.797775 | SI Trade Currency Conversion |
09:57:08 - 07-May-25 |
| Unknown* | 10 | $8.793239 | SI Trade Currency Conversion |
09:53:30 - 07-May-25 |
| Unknown* | 0 | $8.796641 | SI Trade Currency Conversion |
09:49:42 - 07-May-25 |
| Unknown* | 2 | $8.798909 | SI Trade Currency Conversion |
09:48:32 - 07-May-25 |
| Unknown* | 59 | $8.790972 | SI Trade Currency Conversion |
09:35:37 - 07-May-25 |
| Unknown* | 60 | $8.796641 | SI Trade Currency Conversion |
09:30:48 - 07-May-25 |
| Unknown* | 0 | $8.789838 | SI Trade Currency Conversion |
09:16:19 - 07-May-25 |
| Unknown* | 6 | $8.796641 | SI Trade Currency Conversion |
09:13:26 - 07-May-25 |
| Unknown* | 5 | $8.804578 | SI Trade Currency Conversion |
08:57:51 - 07-May-25 |
| Unknown* | 4 | $8.801177 | SI Trade Currency Conversion |
08:56:42 - 07-May-25 |
| Unknown* | 81 | $8.80231 | SI Trade Currency Conversion |
08:55:32 - 07-May-25 |
| Unknown* | 134 | $8.80231 | SI Trade Currency Conversion |
08:55:26 - 07-May-25 |
| Unknown* | 0 | $8.801177 | SI Trade Currency Conversion |
08:47:50 - 07-May-25 |
| Unknown* | 1 | $8.798909 | SI Trade Currency Conversion |
08:20:31 - 07-May-25 |
| Unknown* | 4 | $8.794373 | SI Trade Currency Conversion |
08:12:51 - 07-May-25 |
| Unknown* | 1 | $8.795507 | SI Trade Currency Conversion |
08:06:07 - 07-May-25 |
| Unknown* | 1 | $8.795507 | SI Trade Currency Conversion |
08:05:48 - 07-May-25 |
| Unknown* | 0 | $8.795507 | SI Trade Currency Conversion |
08:05:30 - 07-May-25 |
| Unknown* | 5 | $8.794373 | SI Trade Currency Conversion |
08:05:21 - 07-May-25 |
| Unknown* | 0 | $8.795507 | SI Trade Currency Conversion |
08:05:18 - 07-May-25 |
| Unknown* | 3 | $8.795507 | SI Trade Currency Conversion |
08:05:18 - 07-May-25 |
| Unknown* | 0 | $8.794373 | SI Trade Currency Conversion |
08:05:15 - 07-May-25 |
| Unknown* | 1 | $8.794373 | SI Trade Currency Conversion |
08:05:13 - 07-May-25 |
| Unknown* | 5 | $8.794373 | SI Trade Currency Conversion |
08:05:13 - 07-May-25 |
| Unknown* | 2 | $8.794373 | SI Trade Currency Conversion |
08:05:13 - 07-May-25 |
| Unknown* | 3 | $8.794373 | SI Trade Currency Conversion |
08:05:13 - 07-May-25 |
| Unknown* | 3 | $8.794373 | SI Trade Currency Conversion |
08:05:13 - 07-May-25 |
| Unknown* | 1 | $8.794373 | SI Trade Currency Conversion |
08:05:13 - 07-May-25 |
| Unknown* | 0 | $8.794373 | SI Trade Currency Conversion |
08:05:13 - 07-May-25 |
| Unknown* | 4 | $8.794373 | SI Trade Currency Conversion |
08:05:13 - 07-May-25 |
| Unknown* | 0 | $8.794373 | SI Trade Currency Conversion |
08:05:13 - 07-May-25 |
| Unknown* | 3 | $8.794373 | SI Trade Currency Conversion |
08:05:13 - 07-May-25 |
| Unknown* | 0 | $8.794373 | SI Trade Currency Conversion |
08:05:13 - 07-May-25 |
| Unknown* | 1 | $8.794373 | SI Trade Currency Conversion |
08:05:13 - 07-May-25 |
| Unknown* | 3 | $8.794373 | SI Trade Currency Conversion |
08:05:13 - 07-May-25 |
| Unknown* | 1 | $8.795507 | SI Trade Currency Conversion |
08:05:01 - 07-May-25 |
| Unknown* | 0 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 5 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 14 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 4 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 3 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 5 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 3 | $8.78757 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 1 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 4 | $8.78757 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 3 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 10 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 10 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 6 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 58 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 4 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 5 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 29 | $8.78757 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 0 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 5 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 31 | $8.78757 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 5 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Unknown* | 9 | $8.794373 | SI Trade Currency Conversion |
08:04:19 - 07-May-25 |
| Sell* | 4,060 | $8.806 | Automatic Execution |
08:00:49 - 07-May-25 |
| Sell* | 4,060 | $8.806 | Automatic Execution |
08:00:47 - 07-May-25 |
| Sell* | 4,060 | $8.805 | Automatic Execution |
08:00:42 - 07-May-25 |
| Sell* | 4,060 | $8.806 | Automatic Execution |
08:00:39 - 07-May-25 |
| Sell* | 4,060 | $8.806 | Automatic Execution |
08:00:36 - 07-May-25 |
| Sell* | 4,060 | $8.808 | Automatic Execution |
08:00:31 - 07-May-25 |
| Sell* | 2,806 | $8.814 | Uncrossing Trade |
16:35:12 - 06-May-25 |
| Unknown* | 3 | $8.781135 | SI Trade Currency Conversion |
16:15:40 - 06-May-25 |
| Unknown* | 130 | $8.780004 | SI Trade Currency Conversion |
16:11:22 - 06-May-25 |
| Unknown* | 85 | $8.780004 | SI Trade Currency Conversion |
16:11:20 - 06-May-25 |
| Unknown* | 2 | $8.783398 | SI Trade Currency Conversion |
16:02:36 - 06-May-25 |
| Unknown* | 0 | $8.765297 | SI Trade Currency Conversion |
15:43:23 - 06-May-25 |
| Unknown* | 0 | $8.765297 | SI Trade Currency Conversion |
15:40:39 - 06-May-25 |
| Unknown* | 1 | $8.749459 | SI Trade Currency Conversion |
15:06:08 - 06-May-25 |
| Unknown* | 28 | $8.730227 | SI Trade Currency Conversion |
14:52:08 - 06-May-25 |
| Buy* | 2,030 | $8.79 | Automatic Execution |
14:04:02 - 06-May-25 |
| Unknown* | 0 | $8.757378 | SI Trade Currency Conversion |
13:42:47 - 06-May-25 |
| Unknown* | 5 | $8.761903 | SI Trade Currency Conversion |
13:38:54 - 06-May-25 |
| Unknown* | 29 | $8.768691 | SI Trade Currency Conversion |
13:23:51 - 06-May-25 |
| Unknown* | 0 | $8.768691 | SI Trade Currency Conversion |
12:58:16 - 06-May-25 |
| Unknown* | 3 | $8.777741 | SI Trade Currency Conversion |
12:47:11 - 06-May-25 |
| Unknown* | 1 | $8.781135 | SI Trade Currency Conversion |
11:56:33 - 06-May-25 |
| Unknown* | 1 | $8.781135 | SI Trade Currency Conversion |
11:47:33 - 06-May-25 |
| Unknown* | 1 | $8.784529 | SI Trade Currency Conversion |
11:47:14 - 06-May-25 |
| Unknown* | 1 | $8.777741 | SI Trade Currency Conversion |
11:45:28 - 06-May-25 |
| Unknown* | 2 | $8.783398 | SI Trade Currency Conversion |
11:27:08 - 06-May-25 |
| Unknown* | 0 | $8.773216 | SI Trade Currency Conversion |
11:12:13 - 06-May-25 |
| Unknown* | 0 | $8.781135 | SI Trade Currency Conversion |
10:58:30 - 06-May-25 |
| Unknown* | 3 | $8.765297 | SI Trade Currency Conversion |
10:31:49 - 06-May-25 |
| Unknown* | 0 | $8.765297 | SI Trade Currency Conversion |
10:31:43 - 06-May-25 |
| Unknown* | 2 | $8.760772 | SI Trade Currency Conversion |
10:23:03 - 06-May-25 |
| Unknown* | 0 | $8.763034 | SI Trade Currency Conversion |
10:20:58 - 06-May-25 |
| Unknown* | 5 | $8.769822 | SI Trade Currency Conversion |
10:02:37 - 06-May-25 |
| Buy* | 10 | $8.789 | Automatic Execution |
09:49:36 - 06-May-25 |