| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.5459 | SI Trade Currency Conversion |
16:26:28 - 06-Feb-26 |
| Unknown* | 0 | $10.53764 | SI Trade Currency Conversion |
16:09:32 - 06-Feb-26 |
| Buy* | 11,660 | $10.558 | Automatic Execution |
16:03:12 - 06-Feb-26 |
| Sell* | 22,404 | $10.536 | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Sell* | 18,108 | $10.536 | Automatic Execution |
15:55:56 - 06-Feb-26 |
| Sell* | 15,825 | $10.536 | Automatic Execution |
15:55:56 - 06-Feb-26 |
| Buy* | 11,880 | $10.556 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 15,540 | $10.554 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 34,695 | $10.55 | Automatic Execution |
15:45:09 - 06-Feb-26 |
| Sell* | 22,617 | $10.55 | Automatic Execution |
15:45:09 - 06-Feb-26 |
| Sell* | 34,503 | $10.55 | Automatic Execution |
15:45:08 - 06-Feb-26 |
| Sell* | 22,617 | $10.55 | Automatic Execution |
15:45:08 - 06-Feb-26 |
| Unknown* | 0 | $10.51288 | SI Trade Currency Conversion |
15:23:22 - 06-Feb-26 |
| Unknown* | 11 | $10.50817 | SI Trade Currency Conversion |
15:19:12 - 06-Feb-26 |
| Unknown* | 0 | $10.50699 | SI Trade Currency Conversion |
14:42:00 - 06-Feb-26 |
| Unknown* | 3 | $10.47044 | SI Trade Currency Conversion |
14:29:11 - 06-Feb-26 |
| Sell* | 5,826 | $10.49 | Automatic Execution |
14:06:00 - 06-Feb-26 |
| Sell* | 10,137 | $10.49 | Automatic Execution |
14:06:00 - 06-Feb-26 |
| Sell* | 1,458 | $10.49 | Automatic Execution |
14:06:00 - 06-Feb-26 |
| Sell* | 7,955 | $10.49 | Automatic Execution |
14:06:00 - 06-Feb-26 |
| Sell* | 6,013 | $10.49 | Automatic Execution |
14:06:00 - 06-Feb-26 |
| Buy* | 1,029 | $10.49 | Automatic Execution |
14:06:00 - 06-Feb-26 |
| Buy* | 14,171 | $10.49 | Automatic Execution |
14:05:59 - 06-Feb-26 |
| Sell* | 11,418 | $10.49 | Automatic Execution |
14:05:59 - 06-Feb-26 |
| Buy* | 10,901 | $10.488 | Automatic Execution |
14:05:01 - 06-Feb-26 |
| Buy* | 4,299 | $10.488 | Automatic Execution |
14:04:56 - 06-Feb-26 |
| Buy* | 614 | $10.486 | Automatic Execution |
14:04:23 - 06-Feb-26 |
| Buy* | 14,986 | $10.486 | Automatic Execution |
14:04:23 - 06-Feb-26 |
| Sell* | 10,291 | $10.482 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 17,637 | $10.482 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 23,700 | $10.482 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 24,668 | $10.482 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 16,613 | $10.482 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1,001 | $10.482 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 14,548 | $10.482 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 1 | $10.47634 | SI Trade Currency Conversion |
12:50:37 - 06-Feb-26 |
| Unknown* | 9 | $10.48577 | SI Trade Currency Conversion |
12:30:09 - 06-Feb-26 |
| Unknown* | 4 | $10.48577 | SI Trade Currency Conversion |
12:15:28 - 06-Feb-26 |
| Unknown* | 27 | $10.49402 | SI Trade Currency Conversion |
11:55:15 - 06-Feb-26 |
| Unknown* | 0 | $10.49166 | SI Trade Currency Conversion |
11:43:22 - 06-Feb-26 |
| Unknown* | 0 | $10.48695 | SI Trade Currency Conversion |
11:25:46 - 06-Feb-26 |
| Unknown* | 0 | $10.49048 | SI Trade Currency Conversion |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Unknown* | 13 | $10.4504 | SI Trade Currency Conversion |
09:54:31 - 06-Feb-26 |
| Unknown* | 2 | $10.45276 | SI Trade Currency Conversion |
09:32:40 - 06-Feb-26 |
| Unknown* | 0 | $10.43979 | SI Trade Currency Conversion |
09:18:02 - 06-Feb-26 |
| Unknown* | 0 | $10.43389 | SI Trade Currency Conversion |
09:13:15 - 06-Feb-26 |
| Unknown* | 7 | $10.41975 | SI Trade Currency Conversion |
08:54:17 - 06-Feb-26 |
| Unknown* | 3 | $10.40678 | SI Trade Currency Conversion |
08:49:26 - 06-Feb-26 |
| Unknown* | 1,755 | $10.562 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | -1,755 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | 1,755 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 83 | $10.3997 | SI Trade Currency Conversion |
08:39:10 - 06-Feb-26 |
| Unknown* | 28 | $10.40324 | SI Trade Currency Conversion |
08:35:40 - 06-Feb-26 |
| Unknown* | 1 | $10.40678 | SI Trade Currency Conversion |
08:30:51 - 06-Feb-26 |
| Unknown* | 0 | $10.41031 | SI Trade Currency Conversion |
08:28:19 - 06-Feb-26 |
| Unknown* | 1 | $10.42092 | SI Trade Currency Conversion |
08:16:28 - 06-Feb-26 |
| Sell* | 92 | $10.41 | Automatic Execution |
08:11:44 - 06-Feb-26 |
| Unknown* | 1 | $10.41031 | SI Trade Currency Conversion |
08:11:23 - 06-Feb-26 |
| Unknown* | 0 | $10.40913 | SI Trade Currency Conversion |
08:09:12 - 06-Feb-26 |
| Unknown* | 0 | $10.40913 | SI Trade Currency Conversion |
08:08:48 - 06-Feb-26 |
| Unknown* | 5 | $10.40796 | SI Trade Currency Conversion |
08:08:27 - 06-Feb-26 |
| Unknown* | 0 | $10.41031 | SI Trade Currency Conversion |
08:07:30 - 06-Feb-26 |
| Unknown* | 0 | $10.40324 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 4 | $10.39499 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 2 | $10.39499 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 22 | $10.40324 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 8 | $10.39499 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 3 | $10.40324 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 0 | $10.40324 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 1 | $10.40324 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 7 | $10.39499 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 1 | $10.40324 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 0 | $10.40324 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 2 | $10.40324 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 0 | $10.40324 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 2 | $10.40324 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 79 | $10.39499 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 0 | $10.40324 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 3 | $10.39499 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 18 | $10.39499 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Sell* | 1 | $10.402 | Automatic Execution |
08:01:22 - 06-Feb-26 |
| Sell* | 12,429 | $10.428 | Automatic Execution |
16:22:23 - 05-Feb-26 |
| Sell* | 10,364 | $10.428 | Automatic Execution |
16:22:23 - 05-Feb-26 |
| Unknown* | 5 | $10.39875 | SI Trade Currency Conversion |
16:16:00 - 05-Feb-26 |
| Unknown* | 62 | $10.39404 | SI Trade Currency Conversion |
16:15:34 - 05-Feb-26 |
| Sell* | 32 | $10.388 | Automatic Execution |
16:11:17 - 05-Feb-26 |
| Unknown* | 1 | $10.3905 | SI Trade Currency Conversion |
15:26:13 - 05-Feb-26 |
| Unknown* | 2 | $10.41644 | SI Trade Currency Conversion |
15:01:06 - 05-Feb-26 |
| Unknown* | 0 | $10.47185 | SI Trade Currency Conversion |
14:46:15 - 05-Feb-26 |
| Sell* | 1 | $10.442 | Automatic Execution |
14:30:24 - 05-Feb-26 |
| Unknown* | 58 | $10.43884 | SI Trade Currency Conversion |
14:12:41 - 05-Feb-26 |
| Buy* | 354 | $10.474 | Automatic Execution |
14:02:34 - 05-Feb-26 |
| Buy* | 743 | $10.474 | Automatic Execution |
14:02:34 - 05-Feb-26 |
| Buy* | 686 | $10.474 | Automatic Execution |
14:02:34 - 05-Feb-26 |
| Buy* | 1,019 | $10.474 | Automatic Execution |
14:02:34 - 05-Feb-26 |
| Buy* | 1,512 | $10.474 | Automatic Execution |
14:02:34 - 05-Feb-26 |
| Buy* | 391 | $10.474 | Automatic Execution |
14:02:32 - 05-Feb-26 |
| Buy* | 920 | $10.474 | Automatic Execution |
14:02:32 - 05-Feb-26 |
| Buy* | 2,809 | $10.474 | Automatic Execution |
14:02:32 - 05-Feb-26 |
| Buy* | 1,830 | $10.474 | Automatic Execution |
14:02:32 - 05-Feb-26 |
| Buy* | 549 | $10.474 | Automatic Execution |
14:02:31 - 05-Feb-26 |
| Buy* | 1,416 | $10.474 | Automatic Execution |
14:02:31 - 05-Feb-26 |
| Buy* | 428 | $10.474 | Automatic Execution |
14:02:31 - 05-Feb-26 |
| Buy* | 512 | $10.474 | Automatic Execution |
14:02:31 - 05-Feb-26 |
| Buy* | 6,428 | $10.474 | Automatic Execution |
14:02:31 - 05-Feb-26 |
| Buy* | 13,520 | $10.474 | Automatic Execution |
14:02:31 - 05-Feb-26 |
| Buy* | 14,761 | $10.474 | Automatic Execution |
14:02:30 - 05-Feb-26 |
| Buy* | 9,234 | $10.47 | Automatic Execution |
14:02:14 - 05-Feb-26 |
| Buy* | 21 | $10.478 | SI Trade |
13:46:35 - 05-Feb-26 |
| Sell* | 10,483 | $10.474 | Automatic Execution |
13:46:35 - 05-Feb-26 |
| Unknown* | 1 | $10.46478 | SI Trade Currency Conversion |
12:58:28 - 05-Feb-26 |
| Unknown* | 0 | $10.47657 | SI Trade Currency Conversion |
12:45:31 - 05-Feb-26 |
| Unknown* | 8 | $10.46478 | SI Trade Currency Conversion |
12:45:31 - 05-Feb-26 |
| Unknown* | 1 | $10.50015 | SI Trade Currency Conversion |
12:26:36 - 05-Feb-26 |
| Unknown* | 31 | $10.51312 | SI Trade Currency Conversion |
12:23:05 - 05-Feb-26 |
| Unknown* | 0 | $10.54259 | SI Trade Currency Conversion |
12:04:08 - 05-Feb-26 |
| Unknown* | 31 | $10.53434 | SI Trade Currency Conversion |
11:49:03 - 05-Feb-26 |
| Unknown* | 0 | $10.52844 | SI Trade Currency Conversion |
11:40:35 - 05-Feb-26 |
| Unknown* | 8 | $10.52726 | SI Trade Currency Conversion |
10:37:27 - 05-Feb-26 |
| Unknown* | 5 | $10.52373 | SI Trade Currency Conversion |
10:03:53 - 05-Feb-26 |
| Unknown* | 151 | $10.51783 | SI Trade Currency Conversion |
09:52:48 - 05-Feb-26 |
| Unknown* | 3 | $10.52491 | SI Trade Currency Conversion |
09:42:47 - 05-Feb-26 |
| Unknown* | 3 | $10.54259 | SI Trade Currency Conversion |
09:42:13 - 05-Feb-26 |
| Unknown* | 1 | $10.51783 | SI Trade Currency Conversion |
09:05:57 - 05-Feb-26 |
| Unknown* | 8 | $10.54613 | SI Trade Currency Conversion |
08:10:34 - 05-Feb-26 |
| Sell* | 23 | $10.544 | Automatic Execution |
08:00:22 - 05-Feb-26 |
| Unknown* | 2,911 | $10.542 | SI Trade Negotiated Trade |
16:38:37 - 04-Feb-26 |
| Buy* | 5,250 | $10.542 | Suspected BUY Trade |
16:35:28 - 04-Feb-26 |
| Unknown* | 4 | $10.57912 | SI Trade Currency Conversion |
16:06:27 - 04-Feb-26 |
| Unknown* | 2 | $10.6087 | SI Trade Currency Conversion |
15:24:50 - 04-Feb-26 |
| Sell* | 101 | $10.548 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Sell* | 50 | $10.56 | Automatic Execution |
14:58:25 - 04-Feb-26 |
| Sell* | 90 | $10.572 | Automatic Execution |
14:57:00 - 04-Feb-26 |
| Buy* | 37 | $10.586 | Automatic Execution |
14:54:57 - 04-Feb-26 |
| Sell* | 53 | $10.576 | Automatic Execution |
14:54:14 - 04-Feb-26 |
| Sell* | 5 | $10.574 | Automatic Execution |
14:53:39 - 04-Feb-26 |
| Sell* | 48 | $10.578 | Automatic Execution |
14:53:00 - 04-Feb-26 |
| Sell* | 50 | $10.58 | Automatic Execution |
14:51:59 - 04-Feb-26 |
| Sell* | 51 | $10.588 | Automatic Execution |
14:51:08 - 04-Feb-26 |
| Sell* | 47 | $10.596 | Automatic Execution |
14:50:01 - 04-Feb-26 |
| Sell* | 50 | $10.592 | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Sell* | 5 | $10.586 | Automatic Execution |
14:46:45 - 04-Feb-26 |
| Sell* | 7 | $10.588 | Automatic Execution |
14:46:34 - 04-Feb-26 |
| Sell* | 47 | $10.588 | Automatic Execution |
14:46:34 - 04-Feb-26 |
| Sell* | 55 | $10.588 | Automatic Execution |
14:45:10 - 04-Feb-26 |
| Buy* | 43 | $10.60 | Automatic Execution |
14:43:19 - 04-Feb-26 |
| Sell* | 52 | $10.594 | Automatic Execution |
14:43:00 - 04-Feb-26 |
| Sell* | 59 | $10.588 | Automatic Execution |
14:41:40 - 04-Feb-26 |
| Sell* | 55 | $10.586 | Automatic Execution |
14:40:20 - 04-Feb-26 |
| Sell* | 46 | $10.582 | Automatic Execution |
14:39:20 - 04-Feb-26 |
| Sell* | 7 | $10.582 | Automatic Execution |
14:37:49 - 04-Feb-26 |
| Sell* | 47 | $10.586 | Automatic Execution |
14:37:10 - 04-Feb-26 |
| Sell* | 7 | $10.588 | Automatic Execution |
14:36:46 - 04-Feb-26 |
| Buy* | 39 | $10.586 | Automatic Execution |
14:35:50 - 04-Feb-26 |
| Sell* | 49 | $10.57 | Automatic Execution |
14:35:10 - 04-Feb-26 |
| Unknown* | 1 | $10.6016 | SI Trade Currency Conversion |
14:34:33 - 04-Feb-26 |
| Sell* | 39 | $10.57 | Automatic Execution |
14:34:10 - 04-Feb-26 |
| Sell* | 7 | $10.57 | Automatic Execution |
14:33:50 - 04-Feb-26 |
| Sell* | 6 | $10.572 | Automatic Execution |
14:33:46 - 04-Feb-26 |
| Sell* | 17 | $10.572 | Automatic Execution |
14:33:38 - 04-Feb-26 |
| Sell* | 7 | $10.574 | Automatic Execution |
14:33:35 - 04-Feb-26 |
| Sell* | 5 | $10.578 | Automatic Execution |
14:33:31 - 04-Feb-26 |
| Sell* | 42 | $10.58 | Automatic Execution |
14:33:10 - 04-Feb-26 |
| Sell* | 4 | $10.564 | Automatic Execution |
14:32:42 - 04-Feb-26 |
| Sell* | 7 | $10.568 | Automatic Execution |
14:32:40 - 04-Feb-26 |
| Sell* | 7 | $10.57 | Automatic Execution |
14:32:34 - 04-Feb-26 |
| Sell* | 7 | $10.57 | Automatic Execution |
14:32:30 - 04-Feb-26 |
| Sell* | 6 | $10.568 | Automatic Execution |
14:32:28 - 04-Feb-26 |
| Sell* | 7 | $10.568 | Automatic Execution |
14:32:26 - 04-Feb-26 |
| Sell* | 8 | $10.568 | Automatic Execution |
14:32:24 - 04-Feb-26 |
| Sell* | 5 | $10.572 | Automatic Execution |
14:32:21 - 04-Feb-26 |
| Sell* | 47 | $10.572 | Automatic Execution |
14:32:07 - 04-Feb-26 |
| Sell* | 5 | $10.564 | Automatic Execution |
14:32:06 - 04-Feb-26 |
| Sell* | 9 | $10.572 | Automatic Execution |
14:32:05 - 04-Feb-26 |
| Sell* | 6 | $10.574 | Automatic Execution |
14:31:58 - 04-Feb-26 |
| Sell* | 8 | $10.566 | Automatic Execution |
14:31:58 - 04-Feb-26 |
| Sell* | 7 | $10.574 | Automatic Execution |
14:31:56 - 04-Feb-26 |
| Sell* | 7 | $10.572 | Automatic Execution |
14:31:54 - 04-Feb-26 |
| Sell* | 7 | $10.51 | Automatic Execution |
14:31:53 - 04-Feb-26 |
| Sell* | 5 | $10.566 | Automatic Execution |
14:31:52 - 04-Feb-26 |
| Sell* | 7 | $10.574 | Automatic Execution |
14:31:51 - 04-Feb-26 |
| Sell* | 6 | $10.57 | Automatic Execution |
14:31:21 - 04-Feb-26 |
| Sell* | 7 | $10.57 | Automatic Execution |
14:31:21 - 04-Feb-26 |
| Sell* | 5 | $10.574 | Automatic Execution |
14:31:20 - 04-Feb-26 |
| Sell* | 6 | $10.574 | Automatic Execution |
14:31:19 - 04-Feb-26 |
| Sell* | 5 | $10.574 | Automatic Execution |
14:31:19 - 04-Feb-26 |
| Sell* | 7 | $10.574 | Automatic Execution |
14:31:18 - 04-Feb-26 |
| Sell* | 6 | $10.572 | Automatic Execution |
14:31:17 - 04-Feb-26 |
| Sell* | 4 | $10.572 | Automatic Execution |
14:31:17 - 04-Feb-26 |
| Sell* | 7 | $10.576 | Automatic Execution |
14:31:16 - 04-Feb-26 |
| Sell* | 6 | $10.576 | Automatic Execution |
14:31:15 - 04-Feb-26 |
| Sell* | 7 | $10.574 | Automatic Execution |
14:31:13 - 04-Feb-26 |
| Sell* | 8 | $10.574 | Automatic Execution |
14:31:13 - 04-Feb-26 |
| Sell* | 6 | $10.574 | Automatic Execution |
14:31:12 - 04-Feb-26 |
| Sell* | 6 | $10.576 | Automatic Execution |
14:31:08 - 04-Feb-26 |
| Sell* | 5 | $10.576 | Automatic Execution |
14:31:07 - 04-Feb-26 |
| Sell* | 7 | $10.576 | Automatic Execution |
14:31:07 - 04-Feb-26 |
| Sell* | 5 | $10.578 | Automatic Execution |
14:31:01 - 04-Feb-26 |
| Sell* | 7 | $10.578 | Automatic Execution |
14:31:01 - 04-Feb-26 |