| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.642 | 8.667 | 8.642 | 8.667 | 607 |
| 1st Apr 2025 (Tue) | 8.59 | 8.654 | 8.57 | 8.642 | 4,709 |
| 31st Mar 2025 (Mon) | 8.528 | 8.528 | 8.528 | 8.5205 | 1,230 |
| 28th Mar 2025 (Fri) | 8.759 | 8.759 | 8.6085 | 8.6085 | 493 |
| 27th Mar 2025 (Thu) | 8.766 | 8.766 | 8.741 | 8.759 | 345,500 |
| 26th Mar 2025 (Wed) | 8.855 | 8.855 | 8.78 | 8.7875 | 20,089 |
| 25th Mar 2025 (Tue) | 8.828 | 8.864 | 8.828 | 8.8535 | 457,910 |
| 24th Mar 2025 (Mon) | 8.79 | 8.79 | 8.79 | 8.8235 | 775 |
| 21st Mar 2025 (Fri) | 8.702 | 8.702 | 8.701 | 8.6985 | 15,418 |
| 20th Mar 2025 (Thu) | 8.793 | 8.793 | 8.699 | 8.7365 | 35,981 |
| 19th Mar 2025 (Wed) | 8.698 | 8.736 | 8.698 | 8.736 | 15,200 |
| 18th Mar 2025 (Tue) | 8.744 | 8.744 | 8.695 | 8.6955 | 37,495 |
| 17th Mar 2025 (Mon) | 8.649 | 8.683 | 8.649 | 8.712 | 46,886 |
| 14th Mar 2025 (Fri) | 8.604 | 8.641 | 8.604 | 8.64 | 27,565 |
| 13th Mar 2025 (Thu) | 8.58 | 8.58 | 8.53 | 8.5295 | 71,049 |
| 12th Mar 2025 (Wed) | 8.586 | 8.631 | 8.586 | 8.6265 | 4,000 |
| 11th Mar 2025 (Tue) | 8.666 | 8.666 | 8.555 | 8.557 | 13,210 |
| 10th Mar 2025 (Mon) | 8.782 | 8.782 | 8.716 | 8.675 | 81,101 |
| 7th Mar 2025 (Fri) | 8.801 | 8.823 | 8.79 | 8.737 | 18,282 |
| 6th Mar 2025 (Thu) | 8.8255 | 8.8835 | 8.8255 | 8.8835 | 508 |
| 5th Mar 2025 (Wed) | 8.873 | 8.883 | 8.848 | 8.8255 | 58,497 |
| 4th Mar 2025 (Tue) | 8.818 | 8.818 | 8.733 | 8.73 | 92,448 |
| 3rd Mar 2025 (Mon) | 8.992 | 9.048 | 8.992 | 9.0015 | 1,527 |
| 28th Feb 2025 (Fri) | 9.003 | 9.003 | 8.8905 | 8.8905 | 1,000,417 |
| 27th Feb 2025 (Thu) | 8.982 | 9.003 | 8.982 | 9.003 | 2,519 |
| 26th Feb 2025 (Wed) | 9.051 | 9.061 | 9.031 | 9.0815 | 991 |
| 25th Feb 2025 (Tue) | 8.975 | 8.975 | 8.973 | 8.9595 | 19,034 |
| 24th Feb 2025 (Mon) | 9.031 | 9.031 | 9.027 | 9.055 | 23,284 |
| 21st Feb 2025 (Fri) | 9.151 | 9.151 | 9.142 | 9.142 | 680 |
| 20th Feb 2025 (Thu) | 9.172 | 9.172 | 9.172 | 9.151 | 10,898 |
| 19th Feb 2025 (Wed) | 9.17 | 9.17 | 9.17 | 9.165 | 2,037 |
| 18th Feb 2025 (Tue) | 9.216 | 9.216 | 9.216 | 9.187 | 879 |
| 17th Feb 2025 (Mon) | 9.204 | 9.204 | 9.204 | 9.199 | 3,262 |
| 14th Feb 2025 (Fri) | 9.141 | 9.176 | 9.141 | 9.176 | 529 |
| 13th Feb 2025 (Thu) | 9.0285 | 9.141 | 9.0285 | 9.141 | 1,963 |
| 12th Feb 2025 (Wed) | 9.02 | 9.02 | 9.002 | 9.0285 | 37,291 |
| 11th Feb 2025 (Tue) | 9.058 | 9.058 | 9.053 | 9.092 | 36,589 |
| 10th Feb 2025 (Mon) | 9.092 | 9.092 | 9.078 | 9.078 | 5,485 |
| 7th Feb 2025 (Fri) | 9.111 | 9.111 | 9.051 | 9.051 | 121,546 |
| 6th Feb 2025 (Thu) | 9.111 | 9.111 | 9.111 | 9.1245 | 6,724 |
| 5th Feb 2025 (Wed) | 9.041 | 9.062 | 9.041 | 9.062 | 13,648 |
| 4th Feb 2025 (Tue) | 8.977 | 8.977 | 8.977 | 9.0615 | 6,154 |
| 3rd Feb 2025 (Mon) | 8.923 | 9.001 | 8.912 | 9.001 | 26,141 |