| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 10.472 | 10.472 | 10.472 | 10.472 | 3,995 |
| 29th Dec 2025 (Mon) | 10.51 | 10.51 | 10.486 | 10.472 | 58,601 |
| 26th Dec 2025 (Fri) | 10.492 | 10.492 | 10.492 | 10.492 | 0 |
| 25th Dec 2025 (Thu) | 10.492 | 10.492 | 10.492 | 10.492 | 0 |
| 24th Dec 2025 (Wed) | 10.488 | 10.488 | 10.488 | 10.492 | 210 |
| 23rd Dec 2025 (Tue) | 10.472 | 10.472 | 10.462 | 10.472 | 4,683 |
| 22nd Dec 2025 (Mon) | 10.408 | 10.42 | 10.406 | 10.439 | 75,447 |
| 19th Dec 2025 (Fri) | 10.32 | 10.32 | 10.308 | 10.379 | 25,795 |
| 18th Dec 2025 (Thu) | 10.244 | 10.294 | 10.236 | 10.331 | 61,898 |
| 17th Dec 2025 (Wed) | 10.31 | 10.342 | 10.258 | 10.254 | 7,459 |
| 16th Dec 2025 (Tue) | 10.356 | 10.356 | 10.324 | 10.294 | 36,966 |
| 15th Dec 2025 (Mon) | 10.374 | 10.414 | 10.374 | 10.376 | 163,557 |
| 12th Dec 2025 (Fri) | 10.446 | 10.446 | 10.352 | 10.339 | 16,521 |
| 11th Dec 2025 (Thu) | 10.387 | 10.387 | 10.386 | 10.386 | 611 |
| 10th Dec 2025 (Wed) | 10.388 | 10.388 | 10.368 | 10.387 | 71,553 |
| 9th Dec 2025 (Tue) | 10.40 | 10.40 | 10.396 | 10.406 | 31,481 |
| 8th Dec 2025 (Mon) | 10.448 | 10.448 | 10.424 | 10.396 | 37,712 |
| 5th Dec 2025 (Fri) | 10.404 | 10.424 | 10.404 | 10.427 | 21,775 |
| 4th Dec 2025 (Thu) | 10.398 | 10.418 | 10.396 | 10.40 | 88,346 |
| 3rd Dec 2025 (Wed) | 10.356 | 10.37 | 10.338 | 10.37 | 33,153 |
| 2nd Dec 2025 (Tue) | 10.327 | 10.327 | 10.314 | 10.314 | 6,663 |
| 1st Dec 2025 (Mon) | 10.30 | 10.33 | 10.286 | 10.327 | 65,866 |
| 28th Nov 2025 (Fri) | 10.342 | 10.342 | 10.324 | 10.343 | 7,434 |
| 27th Nov 2025 (Thu) | 10.314 | 10.314 | 10.314 | 10.311 | 785 |
| 26th Nov 2025 (Wed) | 10.268 | 10.322 | 10.256 | 10.32 | 7,455 |
| 25th Nov 2025 (Tue) | 10.132 | 10.132 | 10.132 | 10.167 | 32,187 |
| 24th Nov 2025 (Mon) | 10.038 | 10.084 | 10.002 | 10.11 | 55,060 |
| 21st Nov 2025 (Fri) | 9.915 | 9.948 | 9.855 | 9.948 | 179,596 |
| 20th Nov 2025 (Thu) | 10.122 | 10.136 | 10.112 | 10.086 | 105,666 |
| 19th Nov 2025 (Wed) | 10.006 | 10.072 | 9.993 | 10.014 | 339,336 |
| 18th Nov 2025 (Tue) | 10.036 | 10.066 | 9.972 | 10.017 | 72,211 |
| 17th Nov 2025 (Mon) | 10.254 | 10.26 | 10.174 | 10.176 | 85,738 |
| 14th Nov 2025 (Fri) | 10.154 | 10.16 | 10.116 | 10.247 | 82,088 |
| 13th Nov 2025 (Thu) | 10.398 | 10.398 | 10.338 | 10.293 | 80,067 |
| 12th Nov 2025 (Wed) | 10.392 | 10.41 | 10.392 | 10.393 | 53,559 |
| 11th Nov 2025 (Tue) | 10.326 | 10.338 | 10.318 | 10.33 | 134,643 |
| 10th Nov 2025 (Mon) | 10.286 | 10.292 | 10.26 | 10.26 | 55,270 |
| 7th Nov 2025 (Fri) | 10.14 | 10.156 | 10.122 | 10.082 | 712,592 |
| 6th Nov 2025 (Thu) | 10.268 | 10.282 | 10.218 | 10.19 | 34,276 |
| 5th Nov 2025 (Wed) | 10.224 | 10.238 | 10.22 | 10.277 | 92,560 |
| 4th Nov 2025 (Tue) | 10.254 | 10.30 | 10.214 | 10.287 | 171,063 |
| 3rd Nov 2025 (Mon) | 10.352 | 10.358 | 10.342 | 10.352 | 8,133 |
| 31st Oct 2025 (Fri) | 10.388 | 10.39 | 10.37 | 10.338 | 149,932 |
| 30th Oct 2025 (Thu) | 10.398 | 10.398 | 10.35 | 10.378 | 131,681 |