| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 9.475 | 9.48 | 9.467 | 9.489 | 16,839 |
| 30th Jun 2025 (Mon) | 9.477 | 9.486 | 9.477 | 9.486 | 3,125 |
| 27th Jun 2025 (Fri) | 9.441 | 9.459 | 9.441 | 9.4655 | 8,351 |
| 26th Jun 2025 (Thu) | 9.381 | 9.381 | 9.363 | 9.374 | 913 |
| 25th Jun 2025 (Wed) | 9.331 | 9.334 | 9.329 | 9.3215 | 10,854 |
| 24th Jun 2025 (Tue) | 9.324 | 9.324 | 9.324 | 9.324 | 2,554 |
| 23rd Jun 2025 (Mon) | 9.149 | 9.149 | 9.149 | 9.1795 | 1,631 |
| 20th Jun 2025 (Fri) | 9.174 | 9.20 | 9.174 | 9.1695 | 6,677 |
| 19th Jun 2025 (Thu) | 9.237 | 9.237 | 9.114 | 9.114 | 597 |
| 18th Jun 2025 (Wed) | 9.2405 | 9.2405 | 9.237 | 9.237 | 427 |
| 17th Jun 2025 (Tue) | 9.232 | 9.237 | 9.232 | 9.2405 | 7,795 |
| 16th Jun 2025 (Mon) | 9.308 | 9.308 | 9.307 | 9.307 | 1,080 |
| 13th Jun 2025 (Fri) | 9.22 | 9.22 | 9.22 | 9.2625 | 6,046 |
| 12th Jun 2025 (Thu) | 9.266 | 9.266 | 9.263 | 9.3065 | 1,138 |
| 11th Jun 2025 (Wed) | 9.398 | 9.398 | 9.398 | 9.398 | 3,165 |
| 10th Jun 2025 (Tue) | 9.351 | 9.358 | 9.351 | 9.363 | 4,749 |
| 9th Jun 2025 (Mon) | 9.363 | 9.363 | 9.363 | 9.3465 | 842 |
| 6th Jun 2025 (Fri) | 9.3475 | 9.3475 | 9.336 | 9.336 | 491 |
| 5th Jun 2025 (Thu) | 9.33 | 9.331 | 9.33 | 9.3475 | 4,814 |
| 4th Jun 2025 (Wed) | 9.2665 | 9.314 | 9.2665 | 9.314 | 17,366 |
| 3rd Jun 2025 (Tue) | 9.207 | 9.2665 | 9.207 | 9.2665 | 649 |
| 2nd Jun 2025 (Mon) | 9.173 | 9.207 | 9.143 | 9.207 | 25,655 |
| 30th May 2025 (Fri) | 9.195 | 9.195 | 9.195 | 9.2005 | 332 |
| 29th May 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.222 | 8,815 |
| 28th May 2025 (Wed) | 9.215 | 9.218 | 9.18 | 9.18 | 24,906 |
| 27th May 2025 (Tue) | 9.20 | 9.20 | 9.17 | 9.2105 | 10,736 |
| 26th May 2025 (Mon) | 9.176505 | 9.176505 | 9.176505 | 9.176505 | 863 |
| 23rd May 2025 (Fri) | 9.118 | 9.118 | 9.024 | 9.0485 | 5,517 |
| 22nd May 2025 (Thu) | 9.124 | 9.124 | 9.124 | 9.107 | 1,907 |
| 21st May 2025 (Wed) | 9.238 | 9.238 | 9.195 | 9.231 | 1,317 |
| 20th May 2025 (Tue) | 9.204 | 9.238 | 9.204 | 9.238 | 4,399 |
| 19th May 2025 (Mon) | 9.159 | 9.159 | 9.157 | 9.204 | 53,827 |
| 16th May 2025 (Fri) | 9.167 | 9.189 | 9.162 | 9.167 | 42,929 |
| 15th May 2025 (Thu) | 9.102 | 9.132 | 9.102 | 9.132 | 7,893 |
| 14th May 2025 (Wed) | 9.1185 | 9.1185 | 9.114 | 9.114 | 690 |
| 13th May 2025 (Tue) | 9.023 | 9.023 | 9.023 | 9.1185 | 912 |
| 12th May 2025 (Mon) | 9.047 | 9.047 | 9.034 | 9.0135 | 16,227 |
| 9th May 2025 (Fri) | 8.866 | 8.866 | 8.866 | 8.848 | 3,023 |
| 8th May 2025 (Thu) | 8.845 | 8.861 | 8.845 | 8.861 | 6,590 |
| 7th May 2025 (Wed) | 8.807 | 8.809 | 8.783 | 8.7745 | 35,508 |
| 6th May 2025 (Tue) | 8.83 | 8.85 | 8.789 | 8.814 | 134,856 |
| 5th May 2025 (Mon) | 8.858678 | 8.858678 | 8.858678 | 8.858678 | 1,188 |
| 2nd May 2025 (Fri) | 8.758 | 8.852 | 8.758 | 8.8345 | 81,756 |