| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 10.088 | 10.088 | 10.042 | 10.084 | 17,310 |
| 24th Mar 2026 (Tue) | 10.05 | 10.056 | 9.975 | 10.022 | 39,590 |
| 23rd Mar 2026 (Mon) | 9.807 | 10.126 | 9.797 | 9.998 | 49,059 |
| 20th Mar 2026 (Fri) | 10.044 | 10.044 | 9.96 | 9.9725 | 100,057 |
| 19th Mar 2026 (Thu) | 10.044 | 10.058 | 10.01 | 10.04 | 100,004 |
| 18th Mar 2026 (Wed) | 10.328 | 10.328 | 10.18 | 10.186 | 99,193 |
| 17th Mar 2026 (Tue) | 10.188 | 10.27 | 10.188 | 10.271 | 44,847 |
| 16th Mar 2026 (Mon) | 10.176 | 10.224 | 10.17 | 10.191 | 609,863 |
| 13th Mar 2026 (Fri) | 10.126 | 10.226 | 10.126 | 10.131 | 96,435 |
| 12th Mar 2026 (Thu) | 10.236 | 10.236 | 10.236 | 10.217 | 3,218 |
| 11th Mar 2026 (Wed) | 10.376 | 10.384 | 10.34 | 10.34 | 59,778 |
| 10th Mar 2026 (Tue) | 10.442 | 10.458 | 10.374 | 10.444 | 387,152 |
| 9th Mar 2026 (Mon) | 10.132 | 10.264 | 10.132 | 10.26 | 112,192 |
| 6th Mar 2026 (Fri) | 10.374 | 10.396 | 10.314 | 10.32 | 21,552 |
| 5th Mar 2026 (Thu) | 10.498 | 10.502 | 10.396 | 10.396 | 9,801 |
| 4th Mar 2026 (Wed) | 10.488 | 10.518 | 10.452 | 10.518 | 127,813 |
| 3rd Mar 2026 (Tue) | 10.35 | 10.352 | 10.342 | 10.352 | 6,736 |
| 2nd Mar 2026 (Mon) | 10.476 | 10.526 | 10.476 | 10.555 | 129,018 |
| 27th Feb 2026 (Fri) | 10.70 | 10.71 | 10.632 | 10.656 | 4,858 |
| 26th Feb 2026 (Thu) | 10.72 | 10.72 | 10.64 | 10.686 | 104,719 |
| 25th Feb 2026 (Wed) | 10.69 | 10.69 | 10.69 | 10.709 | 12,254 |
| 24th Feb 2026 (Tue) | 10.54 | 10.606 | 10.54 | 10.606 | 13,687 |
| 23rd Feb 2026 (Mon) | 10.632 | 10.65 | 10.632 | 10.582 | 19,011 |
| 20th Feb 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.627 | 3,242 |
| 19th Feb 2026 (Thu) | 10.648 | 10.648 | 10.577 | 10.577 | 434 |
| 18th Feb 2026 (Wed) | 10.606 | 10.65 | 10.592 | 10.648 | 65,998 |
| 17th Feb 2026 (Tue) | 10.544 | 10.544 | 10.512 | 10.542 | 3,291 |
| 16th Feb 2026 (Mon) | 10.578 | 10.58 | 10.576 | 10.544 | 316,576 |
| 13th Feb 2026 (Fri) | 10.554 | 10.576 | 10.534 | 10.578 | 1,682,262 |
| 12th Feb 2026 (Thu) | 10.734 | 10.74 | 10.584 | 10.588 | 58,844 |
| 11th Feb 2026 (Wed) | 10.71 | 10.752 | 10.688 | 10.688 | 439,477 |
| 10th Feb 2026 (Tue) | 10.71 | 10.72 | 10.71 | 10.721 | 164 |
| 9th Feb 2026 (Mon) | 10.628 | 10.642 | 10.60 | 10.695 | 204,527 |
| 6th Feb 2026 (Fri) | 10.402 | 10.558 | 10.402 | 10.562 | 409,381 |
| 5th Feb 2026 (Thu) | 10.544 | 10.544 | 10.388 | 10.444 | 93,916 |
| 4th Feb 2026 (Wed) | 10.594 | 10.602 | 10.51 | 10.542 | 11,075 |
| 3rd Feb 2026 (Tue) | 10.676 | 10.676 | 10.674 | 10.581 | 16,648 |
| 2nd Feb 2026 (Mon) | 10.49 | 10.616 | 10.49 | 10.637 | 42,708 |
| 30th Jan 2026 (Fri) | 10.578 | 10.62 | 10.564 | 10.595 | 625,678 |
| 29th Jan 2026 (Thu) | 10.722 | 10.722 | 10.572 | 10.572 | 8,754 |
| 28th Jan 2026 (Wed) | 10.698 | 10.698 | 10.66 | 10.66 | 6,067 |
| 27th Jan 2026 (Tue) | 10.658 | 10.69 | 10.652 | 10.69 | 16,217 |
| 26th Jan 2026 (Mon) | 10.56 | 10.63 | 10.56 | 10.626 | 21,179 |