| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 9.915 | 9.948 | 9.855 | 9.948 | 179,596 |
| 20th Nov 2025 (Thu) | 10.122 | 10.136 | 10.112 | 10.086 | 105,666 |
| 19th Nov 2025 (Wed) | 10.006 | 10.072 | 9.993 | 10.014 | 339,336 |
| 18th Nov 2025 (Tue) | 10.036 | 10.066 | 9.972 | 10.017 | 72,211 |
| 17th Nov 2025 (Mon) | 10.254 | 10.26 | 10.174 | 10.176 | 85,738 |
| 14th Nov 2025 (Fri) | 10.154 | 10.16 | 10.116 | 10.247 | 82,088 |
| 13th Nov 2025 (Thu) | 10.398 | 10.398 | 10.338 | 10.293 | 80,067 |
| 12th Nov 2025 (Wed) | 10.392 | 10.41 | 10.392 | 10.393 | 53,559 |
| 11th Nov 2025 (Tue) | 10.326 | 10.338 | 10.318 | 10.33 | 134,643 |
| 10th Nov 2025 (Mon) | 10.286 | 10.292 | 10.26 | 10.26 | 55,270 |
| 7th Nov 2025 (Fri) | 10.14 | 10.156 | 10.122 | 10.082 | 712,592 |
| 6th Nov 2025 (Thu) | 10.268 | 10.282 | 10.218 | 10.19 | 34,276 |
| 5th Nov 2025 (Wed) | 10.224 | 10.238 | 10.22 | 10.277 | 92,560 |
| 4th Nov 2025 (Tue) | 10.254 | 10.30 | 10.214 | 10.287 | 171,063 |
| 3rd Nov 2025 (Mon) | 10.352 | 10.358 | 10.342 | 10.352 | 8,133 |
| 31st Oct 2025 (Fri) | 10.388 | 10.39 | 10.37 | 10.338 | 149,932 |
| 30th Oct 2025 (Thu) | 10.398 | 10.398 | 10.35 | 10.378 | 131,681 |
| 29th Oct 2025 (Wed) | 10.434 | 10.442 | 10.428 | 10.438 | 125,090 |
| 28th Oct 2025 (Tue) | 10.387 | 10.422 | 10.387 | 10.422 | 12,168 |
| 27th Oct 2025 (Mon) | 10.386 | 10.386 | 10.374 | 10.387 | 2,090 |
| 24th Oct 2025 (Fri) | 10.294 | 10.32 | 10.294 | 10.317 | 1,707 |
| 23rd Oct 2025 (Thu) | 10.20 | 10.208 | 10.186 | 10.213 | 28,194 |
| 22nd Oct 2025 (Wed) | 10.232 | 10.24 | 10.216 | 10.186 | 47,051 |
| 21st Oct 2025 (Tue) | 10.232 | 10.234 | 10.224 | 10.248 | 28,294 |
| 20th Oct 2025 (Mon) | 10.18 | 10.18 | 10.172 | 10.246 | 24,790 |
| 17th Oct 2025 (Fri) | 10.173 | 10.173 | 10.074 | 10.074 | 2,505 |
| 16th Oct 2025 (Thu) | 10.19 | 10.192 | 10.19 | 10.173 | 14,394 |
| 15th Oct 2025 (Wed) | 10.14 | 10.192 | 10.138 | 10.178 | 50,000 |
| 14th Oct 2025 (Tue) | 10.00 | 10.058 | 10.00 | 10.052 | 72,492 |
| 13th Oct 2025 (Mon) | 10.088 | 10.088 | 10.066 | 10.097 | 11,455 |
| 10th Oct 2025 (Fri) | 10.222 | 10.228 | 10.182 | 10.084 | 36,313 |
| 9th Oct 2025 (Thu) | 10.26 | 10.26 | 10.202 | 10.202 | 93,656 |
| 8th Oct 2025 (Wed) | 10.206 | 10.248 | 10.206 | 10.247 | 112,463 |
| 7th Oct 2025 (Tue) | 10.232 | 10.264 | 10.198 | 10.198 | 62,693 |
| 6th Oct 2025 (Mon) | 10.252 | 10.256 | 10.252 | 10.258 | 25,846 |
| 3rd Oct 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.257 | 6,185 |
| 2nd Oct 2025 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 911,317 |
| 1st Oct 2025 (Wed) | 10.11 | 10.15 | 10.11 | 10.156 | 12,779 |
| 30th Sep 2025 (Tue) | 10.10 | 10.10 | 10.092 | 10.085 | 2,578 |
| 29th Sep 2025 (Mon) | 10.114 | 10.114 | 10.108 | 10.104 | 56,166 |
| 26th Sep 2025 (Fri) | 10.014 | 10.032 | 10.008 | 10.039 | 2,120 |
| 25th Sep 2025 (Thu) | 10.083 | 10.083 | 9.991 | 9.991 | 16,567 |
| 24th Sep 2025 (Wed) | 10.108 | 10.108 | 10.108 | 10.083 | 3,812 |
| 23rd Sep 2025 (Tue) | 10.118 | 10.144 | 10.118 | 10.144 | 5,169 |
| 22nd Sep 2025 (Mon) | 10.092 | 10.12 | 10.082 | 10.118 | 98,310 |