| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8.845 | 8.861 | 8.845 | 8.861 | 6,590 |
| 7th May 2025 (Wed) | 8.807 | 8.809 | 8.783 | 8.7745 | 35,508 |
| 6th May 2025 (Tue) | 8.83 | 8.85 | 8.789 | 8.814 | 134,856 |
| 5th May 2025 (Mon) | 8.858678 | 8.858678 | 8.858678 | 8.858678 | 1,188 |
| 2nd May 2025 (Fri) | 8.758 | 8.852 | 8.758 | 8.8345 | 81,756 |
| 1st May 2025 (Thu) | 8.771 | 8.771 | 8.771 | 8.791 | 98 |
| 30th Apr 2025 (Wed) | 8.586 | 8.586 | 8.586 | 8.6185 | 439 |
| 29th Apr 2025 (Tue) | 8.627 | 8.642 | 8.627 | 8.6515 | 18,179 |
| 28th Apr 2025 (Mon) | 8.585 | 8.65 | 8.585 | 8.5775 | 15,958 |
| 25th Apr 2025 (Fri) | 8.542 | 8.542 | 8.542 | 8.56 | 2,199 |
| 24th Apr 2025 (Thu) | 8.414 | 8.513 | 8.414 | 8.5085 | 41,686 |
| 23rd Apr 2025 (Wed) | 8.441 | 8.492 | 8.44 | 8.4575 | 4,746 |
| 22nd Apr 2025 (Tue) | 8.203 | 8.208 | 8.18 | 8.286 | 1,682 |
| 21st Apr 2025 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 18th Apr 2025 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 17th Apr 2025 (Thu) | 8.284 | 8.284 | 8.249 | 8.27 | 27,859 |
| 16th Apr 2025 (Wed) | 8.283 | 8.32 | 8.283 | 8.3435 | 15,669 |
| 15th Apr 2025 (Tue) | 8.405 | 8.405 | 8.405 | 8.3945 | 2,601 |
| 14th Apr 2025 (Mon) | 8.0955 | 8.3445 | 8.0955 | 8.3445 | 1,311 |
| 11th Apr 2025 (Fri) | 8.139 | 8.139 | 8.095 | 8.0955 | 4,869 |
| 10th Apr 2025 (Thu) | 7.7035 | 8.093 | 7.7035 | 8.093 | 908 |
| 9th Apr 2025 (Wed) | 7.702 | 7.716 | 7.605 | 7.7035 | 7,883 |
| 8th Apr 2025 (Tue) | 7.979 | 7.979 | 7.979 | 7.9345 | 1,113 |
| 7th Apr 2025 (Mon) | 7.495 | 7.694 | 7.471 | 7.6355 | 24,101 |
| 4th Apr 2025 (Fri) | 8.4035 | 8.4035 | 8.0015 | 8.0015 | 279,618 |
| 3rd Apr 2025 (Thu) | 8.473 | 8.473 | 8.446 | 8.4035 | 5,425 |
| 2nd Apr 2025 (Wed) | 8.642 | 8.667 | 8.642 | 8.667 | 607 |
| 1st Apr 2025 (Tue) | 8.59 | 8.654 | 8.57 | 8.642 | 4,709 |
| 31st Mar 2025 (Mon) | 8.528 | 8.528 | 8.528 | 8.5205 | 1,230 |
| 28th Mar 2025 (Fri) | 8.759 | 8.759 | 8.6085 | 8.6085 | 493 |
| 27th Mar 2025 (Thu) | 8.766 | 8.766 | 8.741 | 8.759 | 345,500 |
| 26th Mar 2025 (Wed) | 8.855 | 8.855 | 8.78 | 8.7875 | 20,089 |
| 25th Mar 2025 (Tue) | 8.828 | 8.864 | 8.828 | 8.8535 | 457,910 |
| 24th Mar 2025 (Mon) | 8.79 | 8.79 | 8.79 | 8.8235 | 775 |
| 21st Mar 2025 (Fri) | 8.702 | 8.702 | 8.701 | 8.6985 | 15,418 |
| 20th Mar 2025 (Thu) | 8.793 | 8.793 | 8.699 | 8.7365 | 35,981 |
| 19th Mar 2025 (Wed) | 8.698 | 8.736 | 8.698 | 8.736 | 15,200 |
| 18th Mar 2025 (Tue) | 8.744 | 8.744 | 8.695 | 8.6955 | 37,495 |
| 17th Mar 2025 (Mon) | 8.649 | 8.683 | 8.649 | 8.712 | 46,886 |
| 14th Mar 2025 (Fri) | 8.604 | 8.641 | 8.604 | 8.64 | 27,565 |
| 13th Mar 2025 (Thu) | 8.58 | 8.58 | 8.53 | 8.5295 | 71,049 |
| 12th Mar 2025 (Wed) | 8.586 | 8.631 | 8.586 | 8.6265 | 4,000 |
| 11th Mar 2025 (Tue) | 8.666 | 8.666 | 8.555 | 8.557 | 13,210 |
| 10th Mar 2025 (Mon) | 8.782 | 8.782 | 8.716 | 8.675 | 81,101 |