| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 10.387 | 10.422 | 10.387 | 10.422 | 12,168 |
| 27th Oct 2025 (Mon) | 10.386 | 10.386 | 10.374 | 10.387 | 2,090 |
| 24th Oct 2025 (Fri) | 10.294 | 10.32 | 10.294 | 10.317 | 1,707 |
| 23rd Oct 2025 (Thu) | 10.20 | 10.208 | 10.186 | 10.213 | 28,194 |
| 22nd Oct 2025 (Wed) | 10.232 | 10.24 | 10.216 | 10.186 | 47,051 |
| 21st Oct 2025 (Tue) | 10.232 | 10.234 | 10.224 | 10.248 | 28,294 |
| 20th Oct 2025 (Mon) | 10.18 | 10.18 | 10.172 | 10.246 | 24,790 |
| 17th Oct 2025 (Fri) | 10.173 | 10.173 | 10.074 | 10.074 | 2,505 |
| 16th Oct 2025 (Thu) | 10.19 | 10.192 | 10.19 | 10.173 | 14,394 |
| 15th Oct 2025 (Wed) | 10.14 | 10.192 | 10.138 | 10.178 | 50,000 |
| 14th Oct 2025 (Tue) | 10.00 | 10.058 | 10.00 | 10.052 | 72,492 |
| 13th Oct 2025 (Mon) | 10.088 | 10.088 | 10.066 | 10.097 | 11,455 |
| 10th Oct 2025 (Fri) | 10.222 | 10.228 | 10.182 | 10.084 | 36,313 |
| 9th Oct 2025 (Thu) | 10.26 | 10.26 | 10.202 | 10.202 | 93,656 |
| 8th Oct 2025 (Wed) | 10.206 | 10.248 | 10.206 | 10.247 | 112,463 |
| 7th Oct 2025 (Tue) | 10.232 | 10.264 | 10.198 | 10.198 | 62,693 |
| 6th Oct 2025 (Mon) | 10.252 | 10.256 | 10.252 | 10.258 | 25,846 |
| 3rd Oct 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.257 | 6,185 |
| 2nd Oct 2025 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 911,317 |
| 1st Oct 2025 (Wed) | 10.11 | 10.15 | 10.11 | 10.156 | 12,779 |
| 30th Sep 2025 (Tue) | 10.10 | 10.10 | 10.092 | 10.085 | 2,578 |
| 29th Sep 2025 (Mon) | 10.114 | 10.114 | 10.108 | 10.104 | 56,166 |
| 26th Sep 2025 (Fri) | 10.014 | 10.032 | 10.008 | 10.039 | 2,120 |
| 25th Sep 2025 (Thu) | 10.083 | 10.083 | 9.991 | 9.991 | 16,567 |
| 24th Sep 2025 (Wed) | 10.108 | 10.108 | 10.108 | 10.083 | 3,812 |
| 23rd Sep 2025 (Tue) | 10.118 | 10.144 | 10.118 | 10.144 | 5,169 |
| 22nd Sep 2025 (Mon) | 10.092 | 10.12 | 10.082 | 10.118 | 98,310 |
| 19th Sep 2025 (Fri) | 10.058 | 10.098 | 10.058 | 10.071 | 9,678 |
| 18th Sep 2025 (Thu) | 10.102 | 10.102 | 10.082 | 10.094 | 21,650 |
| 17th Sep 2025 (Wed) | 10.044 | 10.044 | 10.024 | 10.03 | 5,855 |
| 16th Sep 2025 (Tue) | 10.057 | 10.057 | 10.026 | 10.026 | 593 |
| 15th Sep 2025 (Mon) | 10.028 | 10.044 | 10.022 | 10.057 | 4,246 |
| 12th Sep 2025 (Fri) | 10.026 | 10.026 | 10.014 | 10.005 | 3,391 |
| 11th Sep 2025 (Thu) | 9.9535 | 10.02 | 9.9535 | 10.02 | 1,348 |
| 10th Sep 2025 (Wed) | 9.948 | 9.948 | 9.948 | 9.9535 | 9,575 |
| 9th Sep 2025 (Tue) | 9.894 | 9.894 | 9.894 | 9.894 | 2,077 |
| 8th Sep 2025 (Mon) | 9.892 | 9.902 | 9.892 | 9.922 | 15,005 |
| 5th Sep 2025 (Fri) | 9.895 | 9.895 | 9.895 | 9.852 | 2,972 |
| 4th Sep 2025 (Thu) | 9.796 | 9.822 | 9.796 | 9.8275 | 107,350 |
| 3rd Sep 2025 (Wed) | 9.737 | 9.775 | 9.737 | 9.768 | 457,515 |
| 2nd Sep 2025 (Tue) | 9.835 | 9.835 | 9.711 | 9.696 | 11,470 |
| 1st Sep 2025 (Mon) | 9.832 | 9.837 | 9.832 | 9.845 | 1,403 |
| 29th Aug 2025 (Fri) | 9.876 | 9.876 | 9.817 | 9.8255 | 164,159 |
| 28th Aug 2025 (Thu) | 9.863 | 9.863 | 9.863 | 9.8665 | 2,602 |