| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 10.488 | 10.51 | 10.462 | 10.594 | 13,779 |
| 16th Jan 2026 (Fri) | 10.618 | 10.618 | 10.594 | 10.594 | 17,790 |
| 15th Jan 2026 (Thu) | 10.586 | 10.618 | 10.58 | 10.618 | 154,676 |
| 14th Jan 2026 (Wed) | 10.522 | 10.54 | 10.522 | 10.54 | 9,549 |
| 13th Jan 2026 (Tue) | 10.588 | 10.594 | 10.576 | 10.594 | 125,657 |
| 12th Jan 2026 (Mon) | 10.572 | 10.608 | 10.572 | 10.608 | 16,931 |
| 9th Jan 2026 (Fri) | 10.548 | 10.58 | 10.548 | 10.58 | 39,679 |
| 8th Jan 2026 (Thu) | 10.518 | 10.54 | 10.512 | 10.518 | 107,607 |
| 7th Jan 2026 (Wed) | 10.576 | 10.578 | 10.56 | 10.574 | 15,331 |
| 6th Jan 2026 (Tue) | 10.544 | 10.562 | 10.516 | 10.545 | 87,927 |
| 5th Jan 2026 (Mon) | 10.454 | 10.536 | 10.454 | 10.528 | 94,838 |
| 2nd Jan 2026 (Fri) | 10.46 | 10.46 | 10.438 | 10.42 | 7,996 |
| 1st Jan 2026 (Thu) | 10.459 | 10.459 | 10.459 | 10.459 | 0 |
| 31st Dec 2025 (Wed) | 10.448 | 10.456 | 10.448 | 10.459 | 3,474 |
| 30th Dec 2025 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 7,259 |
| 29th Dec 2025 (Mon) | 10.51 | 10.51 | 10.486 | 10.472 | 58,601 |
| 26th Dec 2025 (Fri) | 10.492 | 10.492 | 10.492 | 10.492 | 0 |
| 25th Dec 2025 (Thu) | 10.492 | 10.492 | 10.492 | 10.492 | 0 |
| 24th Dec 2025 (Wed) | 10.488 | 10.488 | 10.488 | 10.492 | 210 |
| 23rd Dec 2025 (Tue) | 10.472 | 10.472 | 10.462 | 10.472 | 4,683 |
| 22nd Dec 2025 (Mon) | 10.408 | 10.42 | 10.406 | 10.439 | 75,447 |
| 19th Dec 2025 (Fri) | 10.32 | 10.32 | 10.308 | 10.379 | 25,795 |
| 18th Dec 2025 (Thu) | 10.244 | 10.294 | 10.236 | 10.331 | 61,898 |
| 17th Dec 2025 (Wed) | 10.31 | 10.342 | 10.258 | 10.254 | 7,459 |
| 16th Dec 2025 (Tue) | 10.356 | 10.356 | 10.324 | 10.294 | 36,966 |
| 15th Dec 2025 (Mon) | 10.374 | 10.414 | 10.374 | 10.376 | 163,557 |
| 12th Dec 2025 (Fri) | 10.446 | 10.446 | 10.352 | 10.339 | 16,521 |
| 11th Dec 2025 (Thu) | 10.387 | 10.387 | 10.386 | 10.386 | 611 |
| 10th Dec 2025 (Wed) | 10.388 | 10.388 | 10.368 | 10.387 | 71,553 |
| 9th Dec 2025 (Tue) | 10.40 | 10.40 | 10.396 | 10.406 | 31,481 |
| 8th Dec 2025 (Mon) | 10.448 | 10.448 | 10.424 | 10.396 | 37,712 |
| 5th Dec 2025 (Fri) | 10.404 | 10.424 | 10.404 | 10.427 | 21,775 |
| 4th Dec 2025 (Thu) | 10.398 | 10.418 | 10.396 | 10.40 | 88,346 |
| 3rd Dec 2025 (Wed) | 10.356 | 10.37 | 10.338 | 10.37 | 33,153 |
| 2nd Dec 2025 (Tue) | 10.327 | 10.327 | 10.314 | 10.314 | 6,663 |
| 1st Dec 2025 (Mon) | 10.30 | 10.33 | 10.286 | 10.327 | 65,866 |
| 28th Nov 2025 (Fri) | 10.342 | 10.342 | 10.324 | 10.343 | 7,434 |
| 27th Nov 2025 (Thu) | 10.314 | 10.314 | 10.314 | 10.311 | 785 |
| 26th Nov 2025 (Wed) | 10.268 | 10.322 | 10.256 | 10.32 | 7,455 |
| 25th Nov 2025 (Tue) | 10.132 | 10.132 | 10.132 | 10.167 | 32,187 |
| 24th Nov 2025 (Mon) | 10.038 | 10.084 | 10.002 | 10.11 | 55,060 |
| 21st Nov 2025 (Fri) | 9.915 | 9.948 | 9.855 | 9.948 | 179,596 |
| 20th Nov 2025 (Thu) | 10.122 | 10.136 | 10.112 | 10.086 | 105,666 |
| 19th Nov 2025 (Wed) | 10.006 | 10.072 | 9.993 | 10.014 | 339,336 |