| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.95 | 94.035 | 93.95 | 94.035 | 0 |
| 9th Jul 2026 (Thu) | 92.525 | 93.95 | 92.525 | 93.95 | 0 |
| 8th Jul 2026 (Wed) | 94.585 | 94.585 | 92.525 | 92.525 | 0 |
| 7th Jul 2026 (Tue) | 94.96 | 94.96 | 94.585 | 94.585 | 0 |
| 6th Jul 2026 (Mon) | 95.60 | 95.60 | 94.96 | 94.96 | 0 |
| 3rd Jul 2026 (Fri) | 94.775 | 95.60 | 94.775 | 95.60 | 0 |
| 2nd Jul 2026 (Thu) | 93.47 | 94.775 | 93.47 | 94.775 | 0 |
| 1st Jul 2026 (Wed) | 93.46 | 93.46 | 93.46 | 93.47 | 279 |
| 30th Jun 2026 (Tue) | 93.28 | 94.22 | 93.28 | 94.22 | 0 |
| 29th Jun 2026 (Mon) | 92.97 | 93.28 | 92.97 | 93.28 | 0 |
| 26th Jun 2026 (Fri) | 93.41 | 93.41 | 92.97 | 92.97 | 0 |
| 25th Jun 2026 (Thu) | 93.15 | 93.15 | 93.15 | 93.41 | 285 |
| 24th Jun 2026 (Wed) | 92.605 | 92.605 | 92.415 | 92.415 | 0 |
| 23rd Jun 2026 (Tue) | 92.68 | 92.68 | 92.62 | 92.605 | 1,404 |
| 22nd Jun 2026 (Mon) | 93.34 | 93.82 | 93.34 | 93.82 | 0 |
| 19th Jun 2026 (Fri) | 93.68 | 93.68 | 93.34 | 93.34 | 0 |
| 18th Jun 2026 (Thu) | 94.16 | 94.21 | 94.16 | 93.68 | 1,678 |
| 17th Jun 2026 (Wed) | 94.37 | 94.37 | 94.37 | 94.87 | 1,115 |
| 16th Jun 2026 (Tue) | 94.135 | 94.305 | 94.135 | 94.305 | 0 |
| 15th Jun 2026 (Mon) | 94.51 | 94.51 | 94.51 | 94.135 | 520 |
| 12th Jun 2026 (Fri) | 91.255 | 93.53 | 91.255 | 93.53 | 0 |
| 11th Jun 2026 (Thu) | 91.04 | 91.255 | 91.04 | 91.255 | 0 |
| 10th Jun 2026 (Wed) | 91.06 | 91.06 | 91.04 | 91.04 | 0 |
| 9th Jun 2026 (Tue) | 91.465 | 91.465 | 91.06 | 91.06 | 0 |
| 8th Jun 2026 (Mon) | 91.565 | 91.565 | 91.465 | 91.465 | 0 |
| 5th Jun 2026 (Fri) | 92.405 | 92.405 | 91.565 | 91.565 | 0 |
| 4th Jun 2026 (Thu) | 91.94 | 92.405 | 91.94 | 92.405 | 0 |
| 3rd Jun 2026 (Wed) | 92.77 | 92.77 | 91.94 | 91.94 | 0 |
| 2nd Jun 2026 (Tue) | 91.705 | 92.77 | 91.705 | 92.77 | 0 |
| 1st Jun 2026 (Mon) | 92.75 | 92.75 | 91.705 | 91.705 | 0 |
| 29th May 2026 (Fri) | 92.75 | 92.75 | 92.75 | 92.75 | 60 |
| 28th May 2026 (Thu) | 92.89 | 92.89 | 92.465 | 92.465 | 0 |
| 27th May 2026 (Wed) | 92.74 | 92.89 | 92.74 | 92.89 | 0 |
| 26th May 2026 (Tue) | 92.18 | 92.74 | 92.18 | 92.74 | 0 |
| 25th May 2026 (Mon) | 92.18 | 92.18 | 92.18 | 92.18 | 0 |
| 22nd May 2026 (Fri) | 91.285 | 92.18 | 91.285 | 92.18 | 0 |
| 21st May 2026 (Thu) | 91.24 | 91.285 | 91.24 | 91.285 | 0 |
| 20th May 2026 (Wed) | 89.69 | 91.24 | 89.69 | 91.24 | 0 |
| 19th May 2026 (Tue) | 89.57 | 89.69 | 89.57 | 89.69 | 0 |
| 18th May 2026 (Mon) | 89.10 | 89.57 | 89.10 | 89.57 | 0 |
| 15th May 2026 (Fri) | 91.095 | 91.095 | 89.10 | 89.10 | 0 |
| 14th May 2026 (Thu) | 90.225 | 91.095 | 90.225 | 91.095 | 0 |
| 13th May 2026 (Wed) | 89.635 | 90.225 | 89.635 | 90.225 | 0 |
| 12th May 2026 (Tue) | 91.08 | 91.08 | 89.635 | 89.635 | 0 |
| 11th May 2026 (Mon) | 90.79 | 91.08 | 90.79 | 91.08 | 0 |