| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.69 | 91.24 | 89.69 | 91.24 | 0 |
| 19th May 2026 (Tue) | 89.57 | 89.69 | 89.57 | 89.69 | 0 |
| 18th May 2026 (Mon) | 89.10 | 89.57 | 89.10 | 89.57 | 0 |
| 15th May 2026 (Fri) | 91.095 | 91.095 | 89.10 | 89.10 | 0 |
| 14th May 2026 (Thu) | 90.225 | 91.095 | 90.225 | 91.095 | 0 |
| 13th May 2026 (Wed) | 89.635 | 90.225 | 89.635 | 90.225 | 0 |
| 12th May 2026 (Tue) | 91.08 | 91.08 | 89.635 | 89.635 | 0 |
| 11th May 2026 (Mon) | 90.79 | 91.08 | 90.79 | 91.08 | 0 |
| 8th May 2026 (Fri) | 91.195 | 91.195 | 90.79 | 90.79 | 0 |
| 7th May 2026 (Thu) | 92.02 | 92.02 | 91.195 | 91.195 | 0 |
| 6th May 2026 (Wed) | 89.515 | 92.02 | 89.515 | 92.02 | 0 |
| 5th May 2026 (Tue) | 90.825 | 90.825 | 89.515 | 89.515 | 0 |
| 4th May 2026 (Mon) | 90.825 | 90.825 | 90.825 | 90.825 | 0 |
| 1st May 2026 (Fri) | 89.955 | 90.825 | 89.955 | 90.825 | 0 |
| 30th Apr 2026 (Thu) | 88.465 | 89.955 | 88.465 | 89.955 | 0 |
| 29th Apr 2026 (Wed) | 89.165 | 89.165 | 88.465 | 88.465 | 0 |
| 28th Apr 2026 (Tue) | 89.71 | 89.71 | 89.165 | 89.165 | 0 |
| 27th Apr 2026 (Mon) | 89.68 | 89.71 | 89.68 | 89.71 | 0 |
| 24th Apr 2026 (Fri) | 90.09 | 90.09 | 89.68 | 89.68 | 0 |
| 23rd Apr 2026 (Thu) | 90.115 | 90.115 | 90.09 | 90.09 | 0 |
| 22nd Apr 2026 (Wed) | 90.585 | 90.585 | 90.115 | 90.115 | 0 |
| 21st Apr 2026 (Tue) | 91.39 | 91.39 | 90.585 | 90.585 | 0 |
| 20th Apr 2026 (Mon) | 92.185 | 92.185 | 91.39 | 91.39 | 0 |
| 17th Apr 2026 (Fri) | 90.38 | 92.185 | 90.38 | 92.185 | 0 |
| 16th Apr 2026 (Thu) | 90.695 | 90.695 | 90.38 | 90.38 | 0 |
| 15th Apr 2026 (Wed) | 90.97 | 90.97 | 90.695 | 90.695 | 0 |
| 14th Apr 2026 (Tue) | 89.215 | 90.97 | 89.215 | 90.97 | 0 |
| 13th Apr 2026 (Mon) | 89.65 | 89.65 | 89.215 | 89.215 | 0 |
| 10th Apr 2026 (Fri) | 88.595 | 89.65 | 88.595 | 89.65 | 0 |
| 9th Apr 2026 (Thu) | 88.605 | 88.605 | 88.595 | 88.595 | 0 |
| 8th Apr 2026 (Wed) | 84.42 | 88.605 | 84.42 | 88.605 | 0 |
| 7th Apr 2026 (Tue) | 85.06 | 85.06 | 84.42 | 84.42 | 0 |
| 6th Apr 2026 (Mon) | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| 3rd Apr 2026 (Fri) | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| 2nd Apr 2026 (Thu) | 85.73 | 85.73 | 85.06 | 85.06 | 0 |
| 1st Apr 2026 (Wed) | 82.915 | 85.73 | 82.915 | 85.73 | 0 |
| 31st Mar 2026 (Tue) | 82.07 | 82.915 | 82.07 | 82.915 | 0 |
| 30th Mar 2026 (Mon) | 81.985 | 82.07 | 81.985 | 82.07 | 0 |
| 27th Mar 2026 (Fri) | 81.73 | 81.73 | 81.73 | 81.985 | 9,964 |
| 26th Mar 2026 (Thu) | 84.10 | 84.10 | 82.72 | 82.72 | 0 |
| 25th Mar 2026 (Wed) | 83.105 | 84.10 | 83.105 | 84.10 | 0 |
| 24th Mar 2026 (Tue) | 82.54 | 83.105 | 82.54 | 83.105 | 0 |
| 23rd Mar 2026 (Mon) | 81.905 | 82.54 | 81.905 | 82.54 | 0 |