| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.475 | 93.475 | 93.31 | 93.31 | 0 |
| 25th Sep 2026 (Fri) | 92.845 | 93.475 | 92.845 | 93.475 | 0 |
| 24th Sep 2026 (Thu) | 93.755 | 93.755 | 92.845 | 92.845 | 0 |
| 23rd Sep 2026 (Wed) | 94.03 | 94.03 | 94.03 | 93.755 | 1,112 |
| 22nd Sep 2026 (Tue) | 94.65 | 94.65 | 94.585 | 94.585 | 0 |
| 21st Sep 2026 (Mon) | 93.39 | 94.65 | 93.39 | 94.65 | 0 |
| 18th Sep 2026 (Fri) | 94.605 | 94.605 | 93.39 | 93.39 | 0 |
| 17th Sep 2026 (Thu) | 94.24 | 94.605 | 94.24 | 94.605 | 0 |
| 16th Sep 2026 (Wed) | 93.74 | 94.24 | 93.74 | 94.24 | 0 |
| 15th Sep 2026 (Tue) | 94.14 | 94.14 | 93.74 | 93.74 | 0 |
| 14th Sep 2026 (Mon) | 95.13 | 95.13 | 94.14 | 94.14 | 0 |
| 11th Sep 2026 (Fri) | 94.905 | 95.13 | 94.905 | 95.13 | 0 |
| 10th Sep 2026 (Thu) | 94.75 | 94.75 | 94.75 | 94.905 | 1,099 |
| 9th Sep 2026 (Wed) | 96.87 | 96.87 | 95.425 | 95.425 | 0 |
| 8th Sep 2026 (Tue) | 97.02 | 97.02 | 96.87 | 96.87 | 0 |
| 7th Sep 2026 (Mon) | 96.94 | 97.02 | 96.94 | 97.02 | 0 |
| 4th Sep 2026 (Fri) | 96.83 | 96.94 | 96.83 | 96.94 | 0 |
| 3rd Sep 2026 (Thu) | 95.98 | 96.83 | 95.98 | 96.83 | 0 |
| 2nd Sep 2026 (Wed) | 96.13 | 96.13 | 95.98 | 95.98 | 0 |
| 1st Sep 2026 (Tue) | 97.42 | 97.42 | 96.13 | 96.13 | 0 |
| 31st Aug 2026 (Mon) | 97.42 | 97.42 | 97.42 | 97.42 | 0 |
| 28th Aug 2026 (Fri) | 97.15 | 97.42 | 97.15 | 97.42 | 0 |
| 27th Aug 2026 (Thu) | 97.92 | 97.92 | 97.15 | 97.15 | 0 |
| 26th Aug 2026 (Wed) | 98.16 | 98.16 | 97.92 | 97.92 | 0 |
| 25th Aug 2026 (Tue) | 97.865 | 98.16 | 97.865 | 98.16 | 0 |
| 24th Aug 2026 (Mon) | 97.76 | 97.865 | 97.76 | 97.865 | 0 |
| 21st Aug 2026 (Fri) | 97.305 | 97.76 | 97.305 | 97.76 | 0 |
| 20th Aug 2026 (Thu) | 97.185 | 97.305 | 97.185 | 97.305 | 0 |
| 19th Aug 2026 (Wed) | 96.575 | 97.185 | 96.575 | 97.185 | 0 |
| 18th Aug 2026 (Tue) | 97.405 | 97.405 | 96.575 | 96.575 | 0 |
| 17th Aug 2026 (Mon) | 97.46 | 97.46 | 97.405 | 97.405 | 0 |
| 14th Aug 2026 (Fri) | 97.63 | 97.63 | 97.63 | 97.46 | 1,080 |
| 13th Aug 2026 (Thu) | 97.175 | 97.295 | 97.175 | 97.295 | 0 |
| 12th Aug 2026 (Wed) | 97.355 | 97.355 | 97.175 | 97.175 | 0 |
| 11th Aug 2026 (Tue) | 97.40 | 97.40 | 97.355 | 97.355 | 0 |
| 10th Aug 2026 (Mon) | 97.49 | 97.49 | 97.40 | 97.40 | 0 |
| 7th Aug 2026 (Fri) | 96.865 | 97.49 | 96.865 | 97.49 | 0 |
| 6th Aug 2026 (Thu) | 96.81 | 96.865 | 96.81 | 96.865 | 0 |
| 5th Aug 2026 (Wed) | 96.605 | 96.81 | 96.605 | 96.81 | 0 |
| 4th Aug 2026 (Tue) | 95.73 | 96.605 | 95.73 | 96.605 | 0 |
| 3rd Aug 2026 (Mon) | 95.26 | 95.73 | 95.26 | 95.73 | 0 |
| 31st Jul 2026 (Fri) | 94.92 | 94.92 | 94.92 | 95.26 | 1,098 |
| 30th Jul 2026 (Thu) | 93.53 | 95.455 | 93.53 | 95.455 | 0 |
| 29th Jul 2026 (Wed) | 94.20 | 94.20 | 93.53 | 93.53 | 0 |