| Price | $94.035 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.085 0.09% |
| Buy | $94.13 |
| Sell | $93.94 |
| Last Trade: | Sell 279.00 at $93.46 |
| Day's Volume: | 0 |
| Last Close: | $94.035 |
| Open: | $93.95 |
| ISIN: | IE00BJQRDL90 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.565 - $95.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Eu Uni Scrn (EEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279 | $93.46 | Automatic Execution |
14:45:41 - 01-Jul-26 |
| Sell* | 285 | $93.15 | Automatic Execution |
15:01:28 - 25-Jun-26 |
| Sell* | 281 | $92.62 | Automatic Execution |
14:45:36 - 23-Jun-26 |
| Buy* | 1,123 | $92.68 | Automatic Execution |
08:04:36 - 23-Jun-26 |
| Sell* | 280 | $94.18 | Automatic Execution |
08:34:08 - 18-Jun-26 |
| Sell* | 280 | $94.21 | Automatic Execution |
08:31:14 - 18-Jun-26 |
| Buy* | 1,118 | $94.16 | Automatic Execution |
08:23:28 - 18-Jun-26 |
| Buy* | 1,115 | $94.37 | Automatic Execution |
09:45:40 - 17-Jun-26 |
| Buy* | 520 | $94.51 | Automatic Execution |
14:37:02 - 15-Jun-26 |
| Sell* | 60 | $92.75 | Automatic Execution |
14:06:52 - 29-May-26 |
Ivz Eu Uni Scrn (EEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:13 pm | RNS | Net Asset Value(s) |
