Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eu Uni Scrn (EEUR) Share Price

Price $91.285 on 21-05-2026 at 16:30:02
Change $0.045 0.05%
Buy $91.37
Sell $91.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 423.00 at $81.73
Day's Volume: 0
Last Close: $91.285
Open: $91.24
ISIN: IE00BJQRDL90
Day's Range $0.00 - $0.00
52wk Range: $75.09 - $93.305
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Eu Uni Scrn (EEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 423 $81.73 Automatic Execution
 11:59:28 - 27-Mar-26
Buy* 352 $81.73 Automatic Execution
 11:59:28 - 27-Mar-26
Buy* 423 $81.73 Automatic Execution
 11:59:27 - 27-Mar-26
Buy* 352 $81.73 Automatic Execution
 11:59:27 - 27-Mar-26
Buy* 122 $81.73 Automatic Execution
 11:59:26 - 27-Mar-26
Buy* 121 $81.73 Automatic Execution
 11:59:26 - 27-Mar-26
Buy* 423 $81.73 Automatic Execution
 11:59:26 - 27-Mar-26
Buy* 352 $81.73 Automatic Execution
 11:59:26 - 27-Mar-26
Buy* 423 $81.73 Automatic Execution
 11:59:25 - 27-Mar-26
Buy* 352 $81.73 Automatic Execution
 11:59:25 - 27-Mar-26
See more Ivz Eu Uni Scrn trades

Ivz Eu Uni Scrn (EEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 89.69 91.24 89.69 91.24 0
19th May 2026 (Tue) 89.57 89.69 89.57 89.69 0
18th May 2026 (Mon) 89.10 89.57 89.10 89.57 0
15th May 2026 (Fri) 91.095 91.095 89.10 89.10 0
14th May 2026 (Thu) 90.225 91.095 90.225 91.095 0
13th May 2026 (Wed) 89.635 90.225 89.635 90.225 0
12th May 2026 (Tue) 91.08 91.08 89.635 89.635 0
11th May 2026 (Mon) 90.79 91.08 90.79 91.08 0
8th May 2026 (Fri) 91.195 91.195 90.79 90.79 0
7th May 2026 (Thu) 92.02 92.02 91.195 91.195 0
6th May 2026 (Wed) 89.515 92.02 89.515 92.02 0
5th May 2026 (Tue) 90.825 90.825 89.515 89.515 0
4th May 2026 (Mon) 90.825 90.825 90.825 90.825 0
1st May 2026 (Fri) 89.955 90.825 89.955 90.825 0
30th Apr 2026 (Thu) 88.465 89.955 88.465 89.955 0
29th Apr 2026 (Wed) 89.165 89.165 88.465 88.465 0
28th Apr 2026 (Tue) 89.71 89.71 89.165 89.165 0
27th Apr 2026 (Mon) 89.68 89.71 89.68 89.71 0
24th Apr 2026 (Fri) 90.09 90.09 89.68 89.68 0
23rd Apr 2026 (Thu) 90.115 90.115 90.09 90.09 0
22nd Apr 2026 (Wed) 90.585 90.585 90.115 90.115 0
21st Apr 2026 (Tue) 91.39 91.39 90.585 90.585 0
See more Ivz Eu Uni Scrn price history

Ivz Eu Uni Scrn (EEUR) Regulatory News

Date Source Headline
30th Jul 2025 1:13 pm RNS Net Asset Value(s)
See more Ivz Eu Uni Scrn regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered