| Price | $93.31 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.165 -0.18% |
| Buy | $93.39 |
| Sell | $93.23 |
| Last Trade: | Buy 1,112.00 at $94.03 |
| Day's Volume: | 0 |
| Last Close: | $93.31 |
| Open: | $93.475 |
| ISIN: | IE00BJQRDL90 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.005 - $98.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Eu Uni Scrn (EEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,112 | $94.03 | Automatic Execution |
14:28:19 - 23-Sep-26 |
| Sell* | 1,099 | $94.75 | Automatic Execution |
15:00:33 - 10-Sep-26 |
| Sell* | 1,080 | $97.63 | Automatic Execution |
15:00:51 - 14-Aug-26 |
| Sell* | 1,098 | $94.92 | Automatic Execution |
15:00:41 - 31-Jul-26 |
| Sell* | 1,122 | $93.78 | Automatic Execution |
15:00:33 - 28-Jul-26 |
| Sell* | 280 | $93.82 | Automatic Execution |
13:02:32 - 20-Jul-26 |
| Sell* | 281 | $94.19 | Automatic Execution |
16:04:35 - 14-Jul-26 |
| Sell* | 281 | $94.18 | Automatic Execution |
16:04:28 - 14-Jul-26 |
| Sell* | 279 | $93.46 | Automatic Execution |
14:45:41 - 01-Jul-26 |
| Sell* | 285 | $93.15 | Automatic Execution |
15:01:28 - 25-Jun-26 |
Ivz Eu Uni Scrn (EEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:13 pm | RNS | Net Asset Value(s) |
