| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 84.45 | 85.35 | 84.45 | 85.35 | 0 |
| 12th Dec 2025 (Fri) | 84.875 | 84.875 | 84.45 | 84.45 | 0 |
| 11th Dec 2025 (Thu) | 83.655 | 84.875 | 83.655 | 84.875 | 0 |
| 10th Dec 2025 (Wed) | 83.56 | 83.655 | 83.56 | 83.655 | 0 |
| 9th Dec 2025 (Tue) | 83.455 | 83.56 | 83.455 | 83.56 | 0 |
| 8th Dec 2025 (Mon) | 83.59 | 83.59 | 83.455 | 83.455 | 0 |
| 5th Dec 2025 (Fri) | 83.825 | 83.825 | 83.59 | 83.59 | 0 |
| 4th Dec 2025 (Thu) | 83.435 | 83.825 | 83.435 | 83.825 | 0 |
| 3rd Dec 2025 (Wed) | 83.04 | 83.435 | 83.04 | 83.435 | 0 |
| 2nd Dec 2025 (Tue) | 82.98 | 83.04 | 82.98 | 83.04 | 0 |
| 1st Dec 2025 (Mon) | 82.845 | 82.98 | 82.845 | 82.98 | 0 |
| 28th Nov 2025 (Fri) | 82.68 | 82.845 | 82.68 | 82.845 | 0 |
| 27th Nov 2025 (Thu) | 82.59 | 82.59 | 82.59 | 82.68 | 1,523 |
| 26th Nov 2025 (Wed) | 81.36 | 82.485 | 81.36 | 82.485 | 0 |
| 25th Nov 2025 (Tue) | 80.465 | 81.36 | 80.465 | 81.36 | 0 |
| 24th Nov 2025 (Mon) | 80.005 | 80.465 | 80.005 | 80.465 | 0 |
| 21st Nov 2025 (Fri) | 80.405 | 80.405 | 80.005 | 80.005 | 0 |
| 20th Nov 2025 (Thu) | 80.23 | 80.405 | 80.23 | 80.405 | 0 |
| 19th Nov 2025 (Wed) | 80.275 | 80.275 | 80.23 | 80.23 | 0 |
| 18th Nov 2025 (Tue) | 81.91 | 81.91 | 80.275 | 80.275 | 0 |
| 17th Nov 2025 (Mon) | 82.59 | 82.59 | 81.91 | 81.91 | 0 |
| 14th Nov 2025 (Fri) | 83.715 | 83.715 | 82.59 | 82.59 | 0 |
| 13th Nov 2025 (Thu) | 83.92 | 83.92 | 83.715 | 83.715 | 0 |
| 12th Nov 2025 (Wed) | 83.385 | 83.92 | 83.385 | 83.92 | 0 |
| 11th Nov 2025 (Tue) | 81.965 | 83.385 | 81.965 | 83.385 | 0 |
| 10th Nov 2025 (Mon) | 80.925 | 81.965 | 80.925 | 81.965 | 0 |
| 7th Nov 2025 (Fri) | 81.175 | 81.175 | 80.925 | 80.925 | 0 |
| 6th Nov 2025 (Thu) | 81.355 | 81.355 | 81.175 | 81.175 | 0 |
| 5th Nov 2025 (Wed) | 81.15 | 81.355 | 81.15 | 81.355 | 0 |
| 4th Nov 2025 (Tue) | 81.505 | 81.505 | 81.15 | 81.15 | 0 |
| 3rd Nov 2025 (Mon) | 81.60 | 81.60 | 81.505 | 81.505 | 0 |
| 31st Oct 2025 (Fri) | 82.30 | 82.30 | 81.60 | 81.60 | 0 |
| 30th Oct 2025 (Thu) | 82.965 | 82.965 | 82.30 | 82.30 | 0 |
| 29th Oct 2025 (Wed) | 83.095 | 83.095 | 82.965 | 82.965 | 0 |
| 28th Oct 2025 (Tue) | 83.105 | 83.105 | 83.095 | 83.095 | 0 |
| 27th Oct 2025 (Mon) | 82.79 | 83.105 | 82.79 | 83.105 | 0 |
| 24th Oct 2025 (Fri) | 82.495 | 82.79 | 82.495 | 82.79 | 0 |
| 23rd Oct 2025 (Thu) | 82.205 | 82.495 | 82.205 | 82.495 | 0 |
| 22nd Oct 2025 (Wed) | 82.505 | 82.505 | 82.205 | 82.205 | 0 |
| 21st Oct 2025 (Tue) | 82.74 | 82.74 | 82.505 | 82.505 | 0 |
| 20th Oct 2025 (Mon) | 81.845 | 82.74 | 81.845 | 82.74 | 0 |
| 17th Oct 2025 (Fri) | 82.57 | 82.57 | 81.845 | 81.845 | 0 |
| 16th Oct 2025 (Thu) | 81.965 | 82.57 | 81.965 | 82.57 | 0 |
| 15th Oct 2025 (Wed) | 81.055 | 81.965 | 81.055 | 81.965 | 0 |