| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.88 | 80.88 | 80.595 | 80.595 | 0 |
| 18th Sep 2025 (Thu) | 80.465 | 80.88 | 80.465 | 80.88 | 0 |
| 17th Sep 2025 (Wed) | 80.33 | 80.465 | 80.33 | 80.465 | 0 |
| 16th Sep 2025 (Tue) | 80.765 | 80.765 | 80.33 | 80.33 | 0 |
| 15th Sep 2025 (Mon) | 80.14 | 80.765 | 80.14 | 80.765 | 0 |
| 12th Sep 2025 (Fri) | 80.35 | 80.35 | 80.14 | 80.14 | 0 |
| 11th Sep 2025 (Thu) | 79.895 | 80.35 | 79.895 | 80.35 | 0 |
| 10th Sep 2025 (Wed) | 80.04 | 80.04 | 79.895 | 79.895 | 0 |
| 9th Sep 2025 (Tue) | 80.24 | 80.24 | 80.04 | 80.04 | 0 |
| 8th Sep 2025 (Mon) | 79.665 | 80.24 | 79.665 | 80.24 | 0 |
| 5th Sep 2025 (Fri) | 79.16 | 79.665 | 79.16 | 79.665 | 0 |
| 4th Sep 2025 (Thu) | 78.74 | 79.16 | 78.74 | 79.16 | 0 |
| 3rd Sep 2025 (Wed) | 78.045 | 78.045 | 78.045 | 78.74 | 0 |
| 2nd Sep 2025 (Tue) | 79.50 | 79.50 | 78.045 | 78.045 | 0 |
| 1st Sep 2025 (Mon) | 79.40 | 79.50 | 79.40 | 79.50 | 0 |
| 29th Aug 2025 (Fri) | 79.77 | 79.77 | 79.40 | 79.40 | 0 |
| 28th Aug 2025 (Thu) | 79.475 | 79.77 | 79.475 | 79.77 | 0 |
| 27th Aug 2025 (Wed) | 79.74 | 79.74 | 79.475 | 79.475 | 0 |
| 26th Aug 2025 (Tue) | 81.40 | 81.40 | 79.74 | 79.74 | 0 |
| 25th Aug 2025 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 22nd Aug 2025 (Fri) | 80.225 | 81.40 | 80.225 | 81.40 | 0 |
| 21st Aug 2025 (Thu) | 80.61 | 80.61 | 80.225 | 80.225 | 0 |
| 20th Aug 2025 (Wed) | 80.46 | 80.61 | 80.46 | 80.61 | 0 |
| 19th Aug 2025 (Tue) | 79.72 | 80.46 | 79.72 | 80.46 | 0 |
| 18th Aug 2025 (Mon) | 80.125 | 80.125 | 79.72 | 79.72 | 0 |
| 15th Aug 2025 (Fri) | 79.59 | 80.125 | 79.59 | 80.125 | 0 |
| 14th Aug 2025 (Thu) | 79.575 | 79.59 | 79.575 | 79.59 | 0 |
| 13th Aug 2025 (Wed) | 78.83 | 79.575 | 78.83 | 79.575 | 0 |
| 12th Aug 2025 (Tue) | 78.215 | 78.83 | 78.215 | 78.83 | 0 |
| 11th Aug 2025 (Mon) | 78.66 | 78.66 | 78.215 | 78.215 | 0 |
| 8th Aug 2025 (Fri) | 78.13 | 78.66 | 78.13 | 78.66 | 0 |
| 7th Aug 2025 (Thu) | 77.18 | 78.13 | 77.18 | 78.13 | 0 |
| 6th Aug 2025 (Wed) | 76.92 | 77.18 | 76.92 | 77.18 | 0 |
| 5th Aug 2025 (Tue) | 76.76 | 76.92 | 76.76 | 76.92 | 0 |
| 4th Aug 2025 (Mon) | 75.565 | 76.76 | 75.565 | 76.76 | 0 |
| 1st Aug 2025 (Fri) | 76.74 | 76.74 | 75.565 | 75.565 | 0 |
| 31st Jul 2025 (Thu) | 77.705 | 77.705 | 76.74 | 76.74 | 0 |
| 30th Jul 2025 (Wed) | 78.00 | 78.00 | 77.705 | 77.705 | 0 |
| 29th Jul 2025 (Tue) | 78.515 | 78.515 | 78.00 | 78.00 | 0 |
| 28th Jul 2025 (Mon) | 79.445 | 79.445 | 78.515 | 78.515 | 0 |
| 25th Jul 2025 (Fri) | 79.83 | 79.83 | 79.445 | 79.445 | 0 |
| 24th Jul 2025 (Thu) | 79.255 | 79.83 | 79.255 | 79.83 | 0 |
| 23rd Jul 2025 (Wed) | 78.425 | 79.255 | 78.425 | 79.255 | 0 |
| 22nd Jul 2025 (Tue) | 78.59 | 78.59 | 78.425 | 78.425 | 0 |