| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 66.765 | 67.565 | 66.765 | 67.565 | 0 |
| 10th Apr 2025 (Thu) | 63.50 | 66.765 | 63.50 | 66.765 | 0 |
| 9th Apr 2025 (Wed) | 64.83 | 64.83 | 63.50 | 63.50 | 0 |
| 8th Apr 2025 (Tue) | 63.09 | 64.83 | 63.09 | 64.83 | 0 |
| 7th Apr 2025 (Mon) | 66.805 | 66.805 | 63.09 | 63.09 | 0 |
| 4th Apr 2025 (Fri) | 70.475 | 70.475 | 66.805 | 66.805 | 0 |
| 3rd Apr 2025 (Thu) | 71.08 | 71.08 | 70.475 | 70.475 | 0 |
| 2nd Apr 2025 (Wed) | 71.12 | 71.12 | 71.08 | 71.08 | 0 |
| 1st Apr 2025 (Tue) | 70.335 | 71.12 | 70.335 | 71.12 | 0 |
| 31st Mar 2025 (Mon) | 71.54 | 71.54 | 70.335 | 70.335 | 0 |
| 28th Mar 2025 (Fri) | 71.785 | 71.785 | 71.54 | 71.54 | 0 |
| 27th Mar 2025 (Thu) | 71.43 | 71.61 | 71.43 | 71.785 | 12,500 |
| 26th Mar 2025 (Wed) | 72.78 | 72.78 | 71.96 | 71.96 | 0 |
| 25th Mar 2025 (Tue) | 72.22 | 72.78 | 72.22 | 72.78 | 0 |
| 24th Mar 2025 (Mon) | 72.55 | 72.55 | 72.55 | 72.22 | 2,500 |
| 21st Mar 2025 (Fri) | 73.085 | 73.085 | 72.40 | 72.40 | 0 |
| 20th Mar 2025 (Thu) | 73.605 | 73.605 | 73.085 | 73.085 | 0 |
| 19th Mar 2025 (Wed) | 73.765 | 73.765 | 73.605 | 73.605 | 0 |
| 18th Mar 2025 (Tue) | 73.22 | 73.765 | 73.22 | 73.765 | 0 |
| 17th Mar 2025 (Mon) | 72.30 | 73.22 | 72.30 | 73.22 | 0 |
| 14th Mar 2025 (Fri) | 71.52 | 72.30 | 71.52 | 72.30 | 0 |
| 13th Mar 2025 (Thu) | 71.96 | 71.96 | 71.52 | 71.52 | 0 |
| 12th Mar 2025 (Wed) | 71.51 | 71.96 | 71.51 | 71.96 | 0 |
| 11th Mar 2025 (Tue) | 72.25 | 72.25 | 71.51 | 71.51 | 0 |
| 10th Mar 2025 (Mon) | 73.335 | 73.335 | 72.25 | 72.25 | 0 |
| 7th Mar 2025 (Fri) | 73.615 | 73.615 | 73.335 | 73.335 | 0 |
| 6th Mar 2025 (Thu) | 73.23 | 73.615 | 73.23 | 73.615 | 0 |
| 5th Mar 2025 (Wed) | 70.78 | 73.23 | 70.78 | 73.23 | 0 |
| 4th Mar 2025 (Tue) | 72.24 | 72.24 | 70.78 | 70.78 | 0 |
| 3rd Mar 2025 (Mon) | 70.90 | 72.24 | 70.90 | 72.24 | 0 |
| 28th Feb 2025 (Fri) | 70.995 | 70.995 | 70.90 | 70.90 | 0 |
| 27th Feb 2025 (Thu) | 72.175 | 72.175 | 70.995 | 70.995 | 0 |
| 26th Feb 2025 (Wed) | 71.39 | 72.175 | 71.39 | 72.175 | 0 |
| 25th Feb 2025 (Tue) | 71.09 | 71.39 | 71.09 | 71.39 | 0 |
| 24th Feb 2025 (Mon) | 71.11 | 71.11 | 71.09 | 71.09 | 0 |
| 21st Feb 2025 (Fri) | 70.71 | 71.11 | 70.71 | 71.11 | 0 |
| 20th Feb 2025 (Thu) | 70.27 | 70.71 | 70.27 | 70.71 | 0 |
| 19th Feb 2025 (Wed) | 71.375 | 71.375 | 70.27 | 70.27 | 0 |
| 18th Feb 2025 (Tue) | 71.225 | 71.375 | 71.225 | 71.375 | 0 |
| 17th Feb 2025 (Mon) | 71.00 | 71.225 | 71.00 | 71.225 | 0 |
| 14th Feb 2025 (Fri) | 70.78 | 71.00 | 70.78 | 71.00 | 0 |
| 13th Feb 2025 (Thu) | 69.49 | 70.78 | 69.49 | 70.78 | 0 |
| 12th Feb 2025 (Wed) | 69.415 | 69.49 | 69.415 | 69.49 | 0 |