| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 77.28 | 77.28 | 76.885 | 76.885 | 0 |
| 2nd Jun 2025 (Mon) | 76.775 | 77.28 | 76.775 | 77.28 | 0 |
| 30th May 2025 (Fri) | 76.76 | 76.775 | 76.76 | 76.775 | 0 |
| 29th May 2025 (Thu) | 76.36 | 76.76 | 76.36 | 76.76 | 0 |
| 28th May 2025 (Wed) | 77.52 | 77.52 | 76.36 | 76.36 | 0 |
| 27th May 2025 (Tue) | 75.09 | 77.52 | 75.09 | 77.52 | 0 |
| 26th May 2025 (Mon) | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| 23rd May 2025 (Fri) | 76.775 | 76.775 | 76.29 | 76.29 | 0 |
| 22nd May 2025 (Thu) | 77.655 | 77.655 | 76.775 | 76.775 | 0 |
| 21st May 2025 (Wed) | 77.12 | 77.655 | 77.12 | 77.655 | 0 |
| 20th May 2025 (Tue) | 76.43 | 77.12 | 76.43 | 77.12 | 0 |
| 19th May 2025 (Mon) | 75.57 | 76.43 | 75.57 | 76.43 | 0 |
| 16th May 2025 (Fri) | 75.55 | 75.57 | 75.55 | 75.57 | 0 |
| 15th May 2025 (Thu) | 75.24 | 75.55 | 75.24 | 75.55 | 0 |
| 14th May 2025 (Wed) | 75.17 | 75.24 | 75.17 | 75.24 | 0 |
| 13th May 2025 (Tue) | 74.725 | 75.17 | 74.725 | 75.17 | 0 |
| 12th May 2025 (Mon) | 74.60 | 74.725 | 74.60 | 74.725 | 0 |
| 9th May 2025 (Fri) | 74.375 | 74.60 | 74.375 | 74.60 | 0 |
| 8th May 2025 (Thu) | 74.515 | 74.515 | 74.375 | 74.375 | 0 |
| 7th May 2025 (Wed) | 74.80 | 74.80 | 74.515 | 74.515 | 0 |
| 6th May 2025 (Tue) | 75.09 | 75.09 | 74.80 | 74.80 | 0 |
| 5th May 2025 (Mon) | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| 2nd May 2025 (Fri) | 75.09 | 75.09 | 75.09 | 74.80 | 176 |
| 1st May 2025 (Thu) | 73.37 | 73.725 | 73.37 | 73.725 | 0 |
| 30th Apr 2025 (Wed) | 73.60 | 73.60 | 73.37 | 73.37 | 0 |
| 29th Apr 2025 (Tue) | 73.11 | 73.60 | 73.11 | 73.60 | 0 |
| 28th Apr 2025 (Mon) | 72.65 | 73.11 | 72.65 | 73.11 | 0 |
| 25th Apr 2025 (Fri) | 72.65 | 72.65 | 72.65 | 72.65 | 281 |
| 24th Apr 2025 (Thu) | 71.995 | 72.30 | 71.995 | 72.30 | 0 |
| 23rd Apr 2025 (Wed) | 71.325 | 71.995 | 71.325 | 71.995 | 0 |
| 22nd Apr 2025 (Tue) | 70.36 | 71.325 | 70.36 | 71.325 | 0 |
| 21st Apr 2025 (Mon) | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| 18th Apr 2025 (Fri) | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| 17th Apr 2025 (Thu) | 70.48 | 70.48 | 70.36 | 70.36 | 0 |
| 16th Apr 2025 (Wed) | 70.31 | 70.48 | 70.31 | 70.48 | 0 |
| 15th Apr 2025 (Tue) | 69.51 | 70.31 | 69.51 | 70.31 | 0 |
| 14th Apr 2025 (Mon) | 67.565 | 69.51 | 67.565 | 69.51 | 0 |
| 11th Apr 2025 (Fri) | 66.765 | 67.565 | 66.765 | 67.565 | 0 |
| 10th Apr 2025 (Thu) | 63.50 | 66.765 | 63.50 | 66.765 | 0 |
| 9th Apr 2025 (Wed) | 64.83 | 64.83 | 63.50 | 63.50 | 0 |
| 8th Apr 2025 (Tue) | 63.09 | 64.83 | 63.09 | 64.83 | 0 |
| 7th Apr 2025 (Mon) | 66.805 | 66.805 | 63.09 | 63.09 | 0 |
| 4th Apr 2025 (Fri) | 70.475 | 70.475 | 66.805 | 66.805 | 0 |