| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.67 | 89.67 | 89.67 | 90.65 | 0 |
| 5th Feb 2026 (Thu) | 90.795 | 90.795 | 89.67 | 89.67 | 0 |
| 4th Feb 2026 (Wed) | 90.98 | 90.98 | 90.98 | 90.795 | 1,157 |
| 3rd Feb 2026 (Tue) | 90.66 | 90.66 | 90.59 | 90.59 | 0 |
| 2nd Feb 2026 (Mon) | 90.09 | 90.66 | 90.09 | 90.66 | 0 |
| 30th Jan 2026 (Fri) | 90.105 | 90.105 | 90.09 | 90.09 | 0 |
| 29th Jan 2026 (Thu) | 90.29 | 90.29 | 90.105 | 90.105 | 0 |
| 28th Jan 2026 (Wed) | 91.255 | 91.255 | 90.29 | 90.29 | 0 |
| 27th Jan 2026 (Tue) | 90.04 | 91.255 | 90.04 | 91.255 | 0 |
| 26th Jan 2026 (Mon) | 88.65 | 90.04 | 88.65 | 90.04 | 0 |
| 23rd Jan 2026 (Fri) | 88.86 | 88.86 | 88.65 | 88.65 | 0 |
| 22nd Jan 2026 (Thu) | 87.57 | 88.86 | 87.57 | 88.86 | 0 |
| 21st Jan 2026 (Wed) | 87.74 | 87.74 | 87.57 | 87.57 | 0 |
| 20th Jan 2026 (Tue) | 87.61 | 87.74 | 87.61 | 87.74 | 0 |
| 19th Jan 2026 (Mon) | 88.26 | 88.26 | 87.61 | 87.61 | 0 |
| 16th Jan 2026 (Fri) | 88.55 | 88.55 | 88.26 | 88.26 | 0 |
| 15th Jan 2026 (Thu) | 88.29 | 88.55 | 88.29 | 88.55 | 0 |
| 14th Jan 2026 (Wed) | 87.96 | 88.29 | 87.96 | 88.29 | 0 |
| 13th Jan 2026 (Tue) | 88.37 | 88.37 | 87.96 | 87.96 | 0 |
| 12th Jan 2026 (Mon) | 87.865 | 88.37 | 87.865 | 88.37 | 0 |
| 9th Jan 2026 (Fri) | 87.165 | 87.865 | 87.165 | 87.865 | 0 |
| 8th Jan 2026 (Thu) | 87.655 | 87.655 | 87.165 | 87.165 | 0 |
| 7th Jan 2026 (Wed) | 87.965 | 87.965 | 87.655 | 87.655 | 0 |
| 6th Jan 2026 (Tue) | 87.645 | 87.965 | 87.645 | 87.965 | 0 |
| 5th Jan 2026 (Mon) | 87.04 | 87.645 | 87.04 | 87.645 | 0 |
| 2nd Jan 2026 (Fri) | 86.45 | 87.04 | 86.45 | 87.04 | 0 |
| 1st Jan 2026 (Thu) | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| 31st Dec 2025 (Wed) | 86.885 | 86.885 | 86.45 | 86.45 | 0 |
| 30th Dec 2025 (Tue) | 86.27 | 86.885 | 86.27 | 86.885 | 0 |
| 29th Dec 2025 (Mon) | 86.40 | 86.40 | 86.27 | 86.27 | 0 |
| 26th Dec 2025 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 25th Dec 2025 (Thu) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 24th Dec 2025 (Wed) | 86.255 | 86.40 | 86.255 | 86.40 | 0 |
| 23rd Dec 2025 (Tue) | 85.925 | 86.255 | 85.925 | 86.255 | 0 |
| 22nd Dec 2025 (Mon) | 85.79 | 85.925 | 85.79 | 85.925 | 0 |
| 19th Dec 2025 (Fri) | 85.52 | 85.79 | 85.52 | 85.79 | 0 |
| 18th Dec 2025 (Thu) | 84.85 | 85.52 | 84.85 | 85.52 | 0 |
| 17th Dec 2025 (Wed) | 85.08 | 85.08 | 84.85 | 84.85 | 0 |
| 16th Dec 2025 (Tue) | 85.35 | 85.35 | 85.08 | 85.08 | 0 |
| 15th Dec 2025 (Mon) | 84.45 | 85.35 | 84.45 | 85.35 | 0 |
| 12th Dec 2025 (Fri) | 84.875 | 84.875 | 84.45 | 84.45 | 0 |
| 11th Dec 2025 (Thu) | 83.655 | 84.875 | 83.655 | 84.875 | 0 |
| 10th Dec 2025 (Wed) | 83.56 | 83.655 | 83.56 | 83.655 | 0 |
| 9th Dec 2025 (Tue) | 83.455 | 83.56 | 83.455 | 83.56 | 0 |
| 8th Dec 2025 (Mon) | 83.59 | 83.59 | 83.455 | 83.455 | 0 |