| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| 2nd Apr 2026 (Thu) | 85.73 | 85.73 | 85.06 | 85.06 | 0 |
| 1st Apr 2026 (Wed) | 82.915 | 85.73 | 82.915 | 85.73 | 0 |
| 31st Mar 2026 (Tue) | 82.07 | 82.915 | 82.07 | 82.915 | 0 |
| 30th Mar 2026 (Mon) | 81.985 | 82.07 | 81.985 | 82.07 | 0 |
| 27th Mar 2026 (Fri) | 81.73 | 81.73 | 81.73 | 81.985 | 9,964 |
| 26th Mar 2026 (Thu) | 84.10 | 84.10 | 82.72 | 82.72 | 0 |
| 25th Mar 2026 (Wed) | 83.105 | 84.10 | 83.105 | 84.10 | 0 |
| 24th Mar 2026 (Tue) | 82.54 | 83.105 | 82.54 | 83.105 | 0 |
| 23rd Mar 2026 (Mon) | 81.905 | 82.54 | 81.905 | 82.54 | 0 |
| 20th Mar 2026 (Fri) | 83.04 | 83.04 | 81.905 | 81.905 | 0 |
| 19th Mar 2026 (Thu) | 85.285 | 85.285 | 83.04 | 83.04 | 0 |
| 18th Mar 2026 (Wed) | 86.025 | 86.025 | 85.285 | 85.285 | 0 |
| 17th Mar 2026 (Tue) | 85.09 | 86.025 | 85.09 | 86.025 | 0 |
| 16th Mar 2026 (Mon) | 84.45 | 85.09 | 84.45 | 85.09 | 0 |
| 13th Mar 2026 (Fri) | 85.43 | 85.43 | 84.45 | 84.45 | 0 |
| 12th Mar 2026 (Thu) | 86.265 | 86.265 | 85.43 | 85.43 | 0 |
| 11th Mar 2026 (Wed) | 87.60 | 87.60 | 86.265 | 86.265 | 0 |
| 10th Mar 2026 (Tue) | 85.48 | 87.60 | 85.48 | 87.60 | 0 |
| 9th Mar 2026 (Mon) | 86.01 | 86.01 | 85.48 | 85.48 | 0 |
| 6th Mar 2026 (Fri) | 86.765 | 86.765 | 86.01 | 86.01 | 0 |
| 5th Mar 2026 (Thu) | 88.465 | 88.465 | 86.765 | 86.765 | 0 |
| 4th Mar 2026 (Wed) | 86.78 | 88.465 | 86.78 | 88.465 | 0 |
| 3rd Mar 2026 (Tue) | 90.445 | 90.445 | 86.78 | 86.78 | 0 |
| 2nd Mar 2026 (Mon) | 93.305 | 93.305 | 90.445 | 90.445 | 0 |
| 27th Feb 2026 (Fri) | 92.93 | 93.305 | 92.93 | 93.305 | 0 |
| 26th Feb 2026 (Thu) | 93.10 | 93.10 | 92.93 | 92.93 | 0 |
| 25th Feb 2026 (Wed) | 92.335 | 93.10 | 92.335 | 93.10 | 0 |
| 24th Feb 2026 (Tue) | 92.105 | 92.335 | 92.105 | 92.335 | 0 |
| 23rd Feb 2026 (Mon) | 92.205 | 92.205 | 92.105 | 92.105 | 0 |
| 20th Feb 2026 (Fri) | 91.20 | 92.205 | 91.20 | 92.205 | 0 |
| 19th Feb 2026 (Thu) | 92.20 | 92.20 | 91.20 | 91.20 | 0 |
| 18th Feb 2026 (Wed) | 91.345 | 92.20 | 91.345 | 92.20 | 0 |
| 17th Feb 2026 (Tue) | 91.00 | 91.345 | 91.00 | 91.345 | 0 |
| 16th Feb 2026 (Mon) | 90.955 | 91.00 | 90.955 | 91.00 | 0 |
| 13th Feb 2026 (Fri) | 91.01 | 91.01 | 90.955 | 90.955 | 0 |
| 12th Feb 2026 (Thu) | 91.74 | 91.74 | 91.01 | 91.01 | 0 |
| 11th Feb 2026 (Wed) | 92.015 | 92.015 | 91.74 | 91.74 | 0 |
| 10th Feb 2026 (Tue) | 91.785 | 92.015 | 91.785 | 92.015 | 0 |
| 9th Feb 2026 (Mon) | 90.65 | 91.785 | 90.65 | 91.785 | 0 |
| 6th Feb 2026 (Fri) | 89.67 | 89.67 | 89.67 | 90.65 | 0 |
| 5th Feb 2026 (Thu) | 90.795 | 90.795 | 89.67 | 89.67 | 0 |