| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 78.24 | 78.355 | 78.24 | 78.355 | 0 |
| 30th Jun 2025 (Mon) | 78.365 | 78.365 | 78.24 | 78.24 | 0 |
| 27th Jun 2025 (Fri) | 77.355 | 78.365 | 77.355 | 78.365 | 0 |
| 26th Jun 2025 (Thu) | 76.95 | 77.355 | 76.95 | 77.355 | 0 |
| 25th Jun 2025 (Wed) | 77.67 | 77.67 | 76.95 | 76.95 | 0 |
| 24th Jun 2025 (Tue) | 76.125 | 77.67 | 76.125 | 77.67 | 0 |
| 23rd Jun 2025 (Mon) | 76.06 | 76.125 | 76.06 | 76.125 | 0 |
| 20th Jun 2025 (Fri) | 75.565 | 76.06 | 75.565 | 76.06 | 0 |
| 19th Jun 2025 (Thu) | 76.70 | 76.70 | 75.565 | 75.565 | 0 |
| 18th Jun 2025 (Wed) | 76.93 | 76.93 | 76.70 | 76.70 | 0 |
| 17th Jun 2025 (Tue) | 78.14 | 78.14 | 76.93 | 76.93 | 0 |
| 16th Jun 2025 (Mon) | 77.655 | 78.14 | 77.655 | 78.14 | 0 |
| 13th Jun 2025 (Fri) | 78.50 | 78.50 | 77.655 | 77.655 | 0 |
| 12th Jun 2025 (Thu) | 78.28 | 78.50 | 78.28 | 78.50 | 0 |
| 11th Jun 2025 (Wed) | 78.095 | 78.28 | 78.095 | 78.28 | 0 |
| 10th Jun 2025 (Tue) | 78.025 | 78.095 | 78.025 | 78.095 | 0 |
| 9th Jun 2025 (Mon) | 77.845 | 78.025 | 77.845 | 78.025 | 0 |
| 6th Jun 2025 (Fri) | 77.895 | 77.895 | 77.845 | 77.845 | 0 |
| 5th Jun 2025 (Thu) | 77.61 | 77.895 | 77.61 | 77.895 | 0 |
| 4th Jun 2025 (Wed) | 76.885 | 77.61 | 76.885 | 77.61 | 0 |
| 3rd Jun 2025 (Tue) | 77.28 | 77.28 | 76.885 | 76.885 | 0 |
| 2nd Jun 2025 (Mon) | 76.775 | 77.28 | 76.775 | 77.28 | 0 |
| 30th May 2025 (Fri) | 76.76 | 76.775 | 76.76 | 76.775 | 0 |
| 29th May 2025 (Thu) | 76.36 | 76.76 | 76.36 | 76.76 | 0 |
| 28th May 2025 (Wed) | 77.52 | 77.52 | 76.36 | 76.36 | 0 |
| 27th May 2025 (Tue) | 75.09 | 77.52 | 75.09 | 77.52 | 0 |
| 26th May 2025 (Mon) | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| 23rd May 2025 (Fri) | 76.775 | 76.775 | 76.29 | 76.29 | 0 |
| 22nd May 2025 (Thu) | 77.655 | 77.655 | 76.775 | 76.775 | 0 |
| 21st May 2025 (Wed) | 77.12 | 77.655 | 77.12 | 77.655 | 0 |
| 20th May 2025 (Tue) | 76.43 | 77.12 | 76.43 | 77.12 | 0 |
| 19th May 2025 (Mon) | 75.57 | 76.43 | 75.57 | 76.43 | 0 |
| 16th May 2025 (Fri) | 75.55 | 75.57 | 75.55 | 75.57 | 0 |
| 15th May 2025 (Thu) | 75.24 | 75.55 | 75.24 | 75.55 | 0 |
| 14th May 2025 (Wed) | 75.17 | 75.24 | 75.17 | 75.24 | 0 |
| 13th May 2025 (Tue) | 74.725 | 75.17 | 74.725 | 75.17 | 0 |
| 12th May 2025 (Mon) | 74.60 | 74.725 | 74.60 | 74.725 | 0 |
| 9th May 2025 (Fri) | 74.375 | 74.60 | 74.375 | 74.60 | 0 |
| 8th May 2025 (Thu) | 74.515 | 74.515 | 74.375 | 74.375 | 0 |
| 7th May 2025 (Wed) | 74.80 | 74.80 | 74.515 | 74.515 | 0 |
| 6th May 2025 (Tue) | 75.09 | 75.09 | 74.80 | 74.80 | 0 |
| 5th May 2025 (Mon) | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| 2nd May 2025 (Fri) | 75.09 | 75.09 | 75.09 | 74.80 | 176 |