| Price | $80.595 on 19-09-2025 at 18:35:06 |
|---|---|
| Change | $-0.285 -0.35% |
| Buy | $80.68 |
| Sell | $80.51 |
| Last Trade: | Buy 176.00 at $75.09 |
| Day's Volume: | 0 |
| Last Close: | $80.595 |
| Open: | $80.88 |
| ISIN: | IE00BJQRDL90 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.09 - $81.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Eu Uni Scrn (EEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | $75.09 | Automatic Execution |
15:54:52 - 02-May-25 |
| Buy* | 125 | $72.65 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 156 | $72.65 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 2,500 | $71.61 | Automatic Execution |
11:30:06 - 27-Mar-25 |
| Buy* | 2,500 | $71.48 | Automatic Execution |
09:45:14 - 27-Mar-25 |
| Buy* | 2,500 | $71.49 | Automatic Execution |
09:27:16 - 27-Mar-25 |
| Buy* | 2,500 | $71.46 | Automatic Execution |
09:19:06 - 27-Mar-25 |
| Buy* | 2,500 | $71.43 | Automatic Execution |
08:57:28 - 27-Mar-25 |
| Sell* | 2,500 | $72.55 | Automatic Execution |
10:07:39 - 24-Mar-25 |
Ivz Eu Uni Scrn (EEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:13 pm | RNS | Net Asset Value(s) |
