| Price | $89.67 on 06-02-2026 at 19:15:06 |
|---|---|
| Change | $0.98 1.09% |
| Buy | $90.74 |
| Sell | $90.56 |
| Last Trade: | Buy 1,157.00 at $90.98 |
| Day's Volume: | 0 |
| Last Close: | $90.65 |
| Open: | $89.67 |
| ISIN: | IE00BJQRDL90 |
| Day's Range | $89.67 - $89.67 |
| 52wk Range: | $63.09 - $91.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Eu Uni Scrn (EEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,157 | $90.98 | Automatic Execution |
08:22:33 - 04-Feb-26 |
| Buy* | 249 | $82.59 | Automatic Execution |
13:07:42 - 27-Nov-25 |
| Buy* | 1,274 | $82.59 | Automatic Execution |
13:07:42 - 27-Nov-25 |
| Sell* | 1,282 | $82.65 | Automatic Execution |
08:15:31 - 02-Oct-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
10:44:02 - 26-Sep-25 |
| Sell* | 200 | $79.56 | Automatic Execution |
10:43:41 - 26-Sep-25 |
| Buy* | 176 | $75.09 | Automatic Execution |
15:54:52 - 02-May-25 |
| Buy* | 125 | $72.65 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 156 | $72.65 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 2,500 | $71.61 | Automatic Execution |
11:30:06 - 27-Mar-25 |
Ivz Eu Uni Scrn (EEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:13 pm | RNS | Net Asset Value(s) |
