| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,678 | £6.15 | Automatic Execution |
09:38:38 - 12-Sep-25 |
| Sell* | 1,678 | £6.148 | Automatic Execution |
09:34:35 - 12-Sep-25 |
| Sell* | 1,678 | £6.148 | Automatic Execution |
09:34:22 - 12-Sep-25 |
| Sell* | 926 | £6.15 | Automatic Execution |
09:07:18 - 12-Sep-25 |
| Sell* | 1,678 | £6.159 | Automatic Execution |
08:38:02 - 12-Sep-25 |
| Sell* | 807 | £6.158 | Automatic Execution |
08:32:19 - 12-Sep-25 |
| Unknown* | 0 | £6.159889 | SI Trade Currency Conversion |
08:11:25 - 12-Sep-25 |
| Unknown* | 0 | £6.172 | SI Trade |
08:00:32 - 12-Sep-25 |
| Unknown* | 0 | £6.163349 | SI Trade Currency Conversion |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | £6.16 | SI Trade |
15:20:47 - 11-Sep-25 |
| Unknown* | 0 | £6.162 | SI Trade |
15:20:46 - 11-Sep-25 |
| Unknown* | 0 | £6.163 | SI Trade |
15:12:04 - 11-Sep-25 |
| Sell* | 1,684 | £6.165 | Automatic Execution |
14:55:01 - 11-Sep-25 |
| Unknown* | 0 | £6.144587 | SI Trade Currency Conversion |
14:34:26 - 11-Sep-25 |
| Sell* | 12 | £6.146 | Automatic Execution |
14:09:08 - 11-Sep-25 |
| Sell* | 1,684 | £6.146 | Automatic Execution |
14:09:08 - 11-Sep-25 |
| Sell* | 1,684 | £6.15 | Automatic Execution |
14:07:15 - 11-Sep-25 |
| Sell* | 1,684 | £6.146 | Automatic Execution |
12:53:32 - 11-Sep-25 |
| Sell* | 1,684 | £6.149 | Automatic Execution |
12:23:33 - 11-Sep-25 |
| Sell* | 707 | £6.149 | Automatic Execution |
12:23:33 - 11-Sep-25 |
| Sell* | 707 | £6.149 | Automatic Execution |
12:23:33 - 11-Sep-25 |
| Sell* | 707 | £6.149 | Automatic Execution |
12:23:32 - 11-Sep-25 |
| Sell* | 707 | £6.149 | Automatic Execution |
12:23:31 - 11-Sep-25 |
| Sell* | 707 | £6.149 | Automatic Execution |
12:23:31 - 11-Sep-25 |
| Sell* | 707 | £6.149 | Automatic Execution |
12:23:30 - 11-Sep-25 |
| Sell* | 707 | £6.149 | Automatic Execution |
12:23:30 - 11-Sep-25 |
| Sell* | 707 | £6.149 | Automatic Execution |
12:23:29 - 11-Sep-25 |
| Sell* | 1,684 | £6.149 | Automatic Execution |
12:23:27 - 11-Sep-25 |
| Sell* | 1,684 | £6.149 | Automatic Execution |
12:23:27 - 11-Sep-25 |
| Sell* | 1,684 | £6.149 | Automatic Execution |
12:23:26 - 11-Sep-25 |
| Sell* | 1,684 | £6.149 | Automatic Execution |
12:23:24 - 11-Sep-25 |
| Sell* | 707 | £6.149 | Automatic Execution |
12:23:24 - 11-Sep-25 |
| Unknown* | 0 | £6.141 | SI Trade |
08:11:47 - 11-Sep-25 |
| Unknown* | 0 | £6.141 | SI Trade |
08:11:46 - 11-Sep-25 |
| Buy* | 452 | £6.131 | Automatic Execution |
16:29:03 - 10-Sep-25 |
| Buy* | 1 | £6.13985 | Suspected BUY Trade |
15:11:32 - 10-Sep-25 |
| Buy* | 1 | £6.16 | SI Trade |
12:51:56 - 10-Sep-25 |
| Sell* | 402 | £6.157 | Automatic Execution |
12:21:21 - 10-Sep-25 |
| Unknown* | 0 | £6.163467 | SI Trade Currency Conversion |
12:01:48 - 10-Sep-25 |
| Unknown* | 1 | £6.157412 | SI Trade Currency Conversion |
11:07:44 - 10-Sep-25 |
| Unknown* | 0 | £6.172117 | SI Trade Currency Conversion |
08:54:04 - 10-Sep-25 |
| Buy* | 4,910 | £6.16881 | Ordinary |
08:22:34 - 10-Sep-25 |
| Unknown* | 120 | £6.168657 | SI Trade Currency Conversion |
08:16:39 - 10-Sep-25 |
| Unknown* | 146 | £6.165197 | SI Trade Currency Conversion |
08:15:38 - 10-Sep-25 |
| Unknown* | 16 | £6.163467 | SI Trade Currency Conversion |
08:14:52 - 10-Sep-25 |
| Unknown* | 16 | £6.163467 | SI Trade Currency Conversion |
08:14:43 - 10-Sep-25 |
| Unknown* | 16 | £6.163467 | SI Trade Currency Conversion |
08:14:36 - 10-Sep-25 |
| Unknown* | 15 | £6.163467 | SI Trade Currency Conversion |
08:14:32 - 10-Sep-25 |
| Unknown* | 12 | £6.163467 | SI Trade Currency Conversion |
08:14:30 - 10-Sep-25 |
| Unknown* | 11 | £6.161737 | SI Trade Currency Conversion |
08:13:20 - 10-Sep-25 |
| Unknown* | 8 | £6.160872 | SI Trade Currency Conversion |
08:06:46 - 10-Sep-25 |
| Unknown* | 8 | £6.160872 | SI Trade Currency Conversion |
08:06:42 - 10-Sep-25 |
| Unknown* | 8 | £6.160872 | SI Trade Currency Conversion |
08:06:35 - 10-Sep-25 |
| Unknown* | 3 | £6.160872 | SI Trade Currency Conversion |
08:06:33 - 10-Sep-25 |
| Unknown* | 3 | £6.160872 | SI Trade Currency Conversion |
08:06:31 - 10-Sep-25 |
| Unknown* | 7 | £6.159142 | SI Trade Currency Conversion |
08:04:15 - 10-Sep-25 |
| Unknown* | 3 | £6.157412 | SI Trade Currency Conversion |
08:02:42 - 10-Sep-25 |
| Unknown* | 0 | £6.148 | SI Trade |
08:00:33 - 10-Sep-25 |
| Unknown* | 3 | £6.153951 | SI Trade Currency Conversion |
08:00:21 - 10-Sep-25 |
| Unknown* | 1 | £6.154817 | SI Trade Currency Conversion |
08:00:18 - 10-Sep-25 |
| Buy* | 364,439 | £6.148 | Suspected BUY Trade |
16:35:11 - 09-Sep-25 |
| Buy* | 1,133 | £6.144 | Automatic Execution |
15:15:12 - 09-Sep-25 |
| Buy* | 3 | £6.14285 | Suspected BUY Trade |
15:12:46 - 09-Sep-25 |
| Unknown* | 0 | £6.165101 | SI Trade Currency Conversion |
11:12:49 - 09-Sep-25 |
| Unknown* | 0 | £6.153 | SI Trade |
09:01:35 - 09-Sep-25 |
| Unknown* | 4,354 | £6.16996 | SI Trade Currency Conversion |
08:41:55 - 09-Sep-25 |
| Unknown* | 0 | £6.164 | SI Trade |
08:41:10 - 09-Sep-25 |
| Buy* | 1 | £6.168 | SI Trade |
08:35:21 - 09-Sep-25 |
| Buy* | 10 | £6.17 | SI Trade |
08:35:21 - 09-Sep-25 |
| Buy* | 10 | £6.17 | Automatic Execution |
08:35:21 - 09-Sep-25 |
| Buy* | 10 | £6.17 | Automatic Execution |
08:35:21 - 09-Sep-25 |
| Buy* | 10 | £6.168 | SI Trade |
08:35:20 - 09-Sep-25 |
| Buy* | 10 | £6.168 | SI Trade |
08:35:19 - 09-Sep-25 |
| Buy* | 10 | £6.168 | Automatic Execution |
08:35:19 - 09-Sep-25 |
| Buy* | 10 | £6.168 | SI Trade |
08:35:17 - 09-Sep-25 |
| Buy* | 10 | £6.168 | Automatic Execution |
08:35:17 - 09-Sep-25 |
| Buy* | 10 | £6.168 | Automatic Execution |
08:35:07 - 09-Sep-25 |
| Buy* | 1 | £6.168 | SI Trade |
08:33:41 - 09-Sep-25 |
| Buy* | 1 | £6.168 | SI Trade |
08:33:40 - 09-Sep-25 |
| Buy* | 1 | £6.168 | SI Trade |
08:33:40 - 09-Sep-25 |
| Buy* | 1 | £6.168 | SI Trade |
08:33:40 - 09-Sep-25 |
| Buy* | 1 | £6.168 | SI Trade |
08:33:40 - 09-Sep-25 |
| Unknown* | 0 | £6.168 | SI Trade |
08:33:39 - 09-Sep-25 |
| Unknown* | 0 | £6.157 | SI Trade |
08:13:09 - 09-Sep-25 |
| Unknown* | 0 | £6.156 | SI Trade |
08:11:42 - 09-Sep-25 |
| Unknown* | 0 | £6.161 | SI Trade |
08:00:40 - 09-Sep-25 |
| Buy* | 15 | £6.1349 | Suspected BUY Trade |
15:22:36 - 08-Sep-25 |
| Sell* | 1,704 | £6.133 | Automatic Execution |
15:09:13 - 08-Sep-25 |
| Sell* | 1,704 | £6.134 | Automatic Execution |
14:52:18 - 08-Sep-25 |
| Sell* | 1,704 | £6.135 | Automatic Execution |
14:51:48 - 08-Sep-25 |
| Sell* | 1,704 | £6.133 | Automatic Execution |
13:53:28 - 08-Sep-25 |
| Sell* | 12,584 | £6.133 | Automatic Execution |
13:53:28 - 08-Sep-25 |
| Sell* | 1,704 | £6.134 | Automatic Execution |
13:52:38 - 08-Sep-25 |
| Sell* | 1,704 | £6.134 | Automatic Execution |
13:52:35 - 08-Sep-25 |
| Sell* | 1,704 | £6.134 | Automatic Execution |
13:52:29 - 08-Sep-25 |
| Sell* | 1,704 | £6.134 | Automatic Execution |
13:52:28 - 08-Sep-25 |
| Sell* | 1,704 | £6.134 | Automatic Execution |
13:52:28 - 08-Sep-25 |
| Unknown* | 28,800 | £6.140411 | Currency Conversion OTC Trade |
13:51:40 - 08-Sep-25 |
| Sell* | 1,704 | £6.133 | Automatic Execution |
13:45:43 - 08-Sep-25 |
| Sell* | 1,704 | £6.128 | Automatic Execution |
13:11:55 - 08-Sep-25 |
| Sell* | 1,133 | £6.128 | Automatic Execution |
13:11:55 - 08-Sep-25 |
| Sell* | 1,704 | £6.129 | Automatic Execution |
13:11:02 - 08-Sep-25 |
| Sell* | 1,704 | £6.129 | Automatic Execution |
13:08:04 - 08-Sep-25 |
| Sell* | 1,132 | £6.129 | Automatic Execution |
13:08:04 - 08-Sep-25 |
| Sell* | 1,704 | £6.13 | Automatic Execution |
13:07:43 - 08-Sep-25 |
| Sell* | 6,047 | £6.131 | Automatic Execution |
13:07:41 - 08-Sep-25 |
| Unknown* | 0 | £6.139283 | SI Trade Currency Conversion |
11:22:01 - 08-Sep-25 |
| Buy* | 5,780 | £6.144 | Automatic Execution |
08:03:26 - 08-Sep-25 |
| Unknown* | 0 | £6.149 | SI Trade |
08:00:34 - 08-Sep-25 |
| Buy* | 1 | £6.149 | SI Trade |
08:00:34 - 08-Sep-25 |
| Buy* | 1 | £6.149 | SI Trade |
08:00:34 - 08-Sep-25 |
| Buy* | 1 | £6.13975 | Suspected BUY Trade |
15:10:10 - 05-Sep-25 |
| Unknown* | 4,318 | £6.134059 | SI Trade Currency Conversion |
15:03:49 - 05-Sep-25 |
| Unknown* | 2,153 | £6.134319 | SI Trade Currency Conversion |
15:02:05 - 05-Sep-25 |
| Buy* | 11 | £6.146 | SI Trade |
12:38:06 - 05-Sep-25 |
| Sell* | 1 | £6.136 | SI Trade |
09:21:55 - 05-Sep-25 |
| Buy* | 16 | £6.135 | SI Trade |
08:18:47 - 05-Sep-25 |
| Unknown* | 0 | £6.136 | SI Trade |
08:18:23 - 05-Sep-25 |
| Unknown* | 0 | £6.145 | SI Trade |
08:00:34 - 05-Sep-25 |
| Unknown* | 0 | £6.145 | SI Trade |
08:00:34 - 05-Sep-25 |
| Buy* | 51 | £6.145 | Automatic Execution |
08:00:33 - 05-Sep-25 |
| Unknown* | 0 | £6.145 | SI Trade |
08:00:32 - 05-Sep-25 |
| Buy* | 2,006 | £6.116 | Suspected BUY Trade |
16:35:13 - 04-Sep-25 |
| Unknown* | 0 | £6.124 | SI Trade |
15:52:55 - 04-Sep-25 |
| Unknown* | 3,995 | £6.117653 | SI Trade Currency Conversion |
15:22:13 - 04-Sep-25 |
| Buy* | 19 | £6.10985 | Suspected BUY Trade |
15:17:23 - 04-Sep-25 |
| Sell* | 1 | £6.1082 | Negotiated Trade |
15:15:23 - 04-Sep-25 |
| Sell* | 1,704 | £6.103 | Automatic Execution |
10:45:18 - 04-Sep-25 |
| Unknown* | 508,356 | £6.1159 | Negotiated Trade OTC Trade |
09:58:18 - 04-Sep-25 |
| Unknown* | 0 | £6.089 | SI Trade |
08:00:32 - 04-Sep-25 |
| Buy* | 11,652 | £6.086 | Suspected BUY Trade |
16:35:16 - 03-Sep-25 |
| Sell* | 1 | £6.0783 | Negotiated Trade |
15:07:00 - 03-Sep-25 |
| Buy* | 1 | £6.087 | SI Trade |
12:36:17 - 03-Sep-25 |
| Buy* | 1 | £6.089 | SI Trade |
12:36:11 - 03-Sep-25 |
| Buy* | 1 | £6.089 | SI Trade |
12:35:23 - 03-Sep-25 |
| Buy* | 1 | £6.089 | SI Trade |
12:35:20 - 03-Sep-25 |
| Buy* | 1 | £6.089 | SI Trade |
12:34:49 - 03-Sep-25 |
| Buy* | 1 | £6.089 | SI Trade |
12:34:46 - 03-Sep-25 |
| Unknown* | 0 | £6.089 | SI Trade |
12:34:41 - 03-Sep-25 |
| Unknown* | 0 | £6.089 | SI Trade |
11:52:59 - 03-Sep-25 |
| Unknown* | 0 | £6.09 | SI Trade |
11:52:54 - 03-Sep-25 |
| Buy* | 1 | £6.093 | Automatic Execution |
11:20:18 - 03-Sep-25 |
| Sell* | 1,660 | £6.086 | Automatic Execution |
09:37:42 - 03-Sep-25 |
| Sell* | 1,660 | £6.084 | Automatic Execution |
09:30:29 - 03-Sep-25 |
| Sell* | 1,660 | £6.084 | Automatic Execution |
09:27:17 - 03-Sep-25 |
| Sell* | 1,660 | £6.084 | Automatic Execution |
09:27:17 - 03-Sep-25 |
| Sell* | 1,660 | £6.083 | Automatic Execution |
09:16:37 - 03-Sep-25 |
| Unknown* | 0 | £6.077 | SI Trade |
08:15:56 - 03-Sep-25 |
| Unknown* | 0 | £6.079 | SI Trade |
08:15:56 - 03-Sep-25 |
| Sell* | 45 | £6.058 | Uncrossing Trade |
16:35:08 - 02-Sep-25 |
| Sell* | 17,196 | £6.086 | Automatic Execution |
15:23:36 - 02-Sep-25 |
| Buy* | 1 | £6.09275 | Suspected BUY Trade |
15:18:37 - 02-Sep-25 |
| Unknown* | 0 | £6.087 | SI Trade |
15:15:40 - 02-Sep-25 |
| Unknown* | 0 | £6.087 | SI Trade |
15:15:38 - 02-Sep-25 |
| Sell* | 45 | £6.066 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Buy* | 494 | £6.093 | Automatic Execution |
12:54:34 - 02-Sep-25 |
| Unknown* | 0 | £6.117 | SI Trade |
08:33:16 - 02-Sep-25 |
| Buy* | 1 | £6.117 | SI Trade |
08:33:15 - 02-Sep-25 |
| Buy* | 1 | £6.117 | SI Trade |
08:33:10 - 02-Sep-25 |
| Buy* | 1 | £6.119 | SI Trade |
08:33:08 - 02-Sep-25 |
| Unknown* | 0 | £6.117 | SI Trade |
08:00:36 - 02-Sep-25 |
| Buy* | 303 | £6.113 | Automatic Execution |
15:50:07 - 01-Sep-25 |
| Buy* | 28 | £6.119 | Automatic Execution |
15:03:48 - 01-Sep-25 |
| Buy* | 24 | £6.13 | SI Trade |
11:42:06 - 01-Sep-25 |
| Buy* | 61 | £6.129 | SI Trade |
11:42:03 - 01-Sep-25 |
| Buy* | 61 | £6.13 | SI Trade |
11:42:03 - 01-Sep-25 |
| Buy* | 53 | £6.13 | SI Trade |
11:41:19 - 01-Sep-25 |
| Buy* | 1,181 | £6.132 | Automatic Execution |
11:36:39 - 01-Sep-25 |
| Buy* | 225 | £6.145 | Automatic Execution |
09:33:14 - 01-Sep-25 |
| Buy* | 498 | £6.145 | Automatic Execution |
09:33:14 - 01-Sep-25 |
| Buy* | 498 | £6.144 | Automatic Execution |
09:26:20 - 01-Sep-25 |
| Buy* | 498 | £6.144 | Automatic Execution |
09:26:20 - 01-Sep-25 |
| Buy* | 498 | £6.142 | Automatic Execution |
09:21:43 - 01-Sep-25 |
| Buy* | 498 | £6.142 | Automatic Execution |
09:21:43 - 01-Sep-25 |
| Buy* | 498 | £6.139 | Automatic Execution |
09:20:26 - 01-Sep-25 |
| Buy* | 498 | £6.139 | Automatic Execution |
09:20:26 - 01-Sep-25 |
| Buy* | 498 | £6.139 | Automatic Execution |
09:20:26 - 01-Sep-25 |
| Buy* | 498 | £6.139 | Automatic Execution |
09:20:26 - 01-Sep-25 |
| Buy* | 498 | £6.139 | Automatic Execution |
09:20:25 - 01-Sep-25 |
| Buy* | 498 | £6.139 | Automatic Execution |
09:20:25 - 01-Sep-25 |
| Buy* | 498 | £6.139 | Automatic Execution |
09:20:25 - 01-Sep-25 |
| Buy* | 498 | £6.139 | Automatic Execution |
09:20:25 - 01-Sep-25 |
| Buy* | 498 | £6.139 | Automatic Execution |
09:20:25 - 01-Sep-25 |
| Buy* | 498 | £6.137 | Automatic Execution |
09:19:01 - 01-Sep-25 |
| Buy* | 498 | £6.138 | Automatic Execution |
09:19:01 - 01-Sep-25 |
| Buy* | 498 | £6.138 | Automatic Execution |
09:19:01 - 01-Sep-25 |
| Buy* | 498 | £6.138 | Automatic Execution |
09:19:01 - 01-Sep-25 |
| Buy* | 498 | £6.138 | Automatic Execution |
09:19:01 - 01-Sep-25 |
| Buy* | 498 | £6.138 | Automatic Execution |
09:19:01 - 01-Sep-25 |
| Buy* | 498 | £6.138 | Automatic Execution |
09:19:01 - 01-Sep-25 |
| Buy* | 9 | £6.138 | Automatic Execution |
09:19:01 - 01-Sep-25 |
| Buy* | 498 | £6.138 | Automatic Execution |
09:19:01 - 01-Sep-25 |
| Buy* | 498 | £6.138 | Automatic Execution |
09:19:01 - 01-Sep-25 |
| Buy* | 498 | £6.138 | Automatic Execution |
09:19:01 - 01-Sep-25 |
| Buy* | 498 | £6.138 | Automatic Execution |
09:19:01 - 01-Sep-25 |
| Buy* | 498 | £6.138 | Automatic Execution |
09:19:01 - 01-Sep-25 |
| Buy* | 498 | £6.138 | Automatic Execution |
09:18:46 - 01-Sep-25 |
| Sell* | 498 | £6.136 | Automatic Execution |
09:17:03 - 01-Sep-25 |
| Sell* | 528 | £6.136 | Automatic Execution |
09:17:03 - 01-Sep-25 |
| Unknown* | 0 | £6.139 | SI Trade |
09:13:27 - 01-Sep-25 |