Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Eu Ee Ed (EEUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 £6.65365 Suspected BUY Trade
 15:32:24 - 02-Apr-26
Buy* 140 £6.64265 Suspected BUY Trade
 15:12:23 - 02-Apr-26
Buy* 10 £6.6249 Suspected BUY Trade
 11:26:45 - 02-Apr-26
Sell* 10 £6.636 Automatic Execution
 10:10:01 - 02-Apr-26
Buy* 8 £6.638 SI Trade
 09:23:05 - 02-Apr-26
Buy* 67 £6.638 Automatic Execution
 09:23:03 - 02-Apr-26
Unknown* 0 £6.619 SI Trade
 08:22:12 - 02-Apr-26
Unknown* 0 £6.713183 SI Trade
Currency Conversion
 16:04:40 - 01-Apr-26
Unknown* 47,209 £6.6948 SI Trade
 16:02:41 - 01-Apr-26
Unknown* -47,209 £0.00 SI Trade
Correction
 16:02:41 - 01-Apr-26
Unknown* 47,209 £0.00 SI Trade
 16:02:41 - 01-Apr-26
Buy* 149 £6.67775 Suspected BUY Trade
 15:15:58 - 01-Apr-26
Buy* 3 £6.679 SI Trade
 14:54:41 - 01-Apr-26
Buy* 20 £6.679 Automatic Execution
 14:54:40 - 01-Apr-26
Unknown* 0 £6.693 SI Trade
 14:36:23 - 01-Apr-26
Buy* 3 £6.693 SI Trade
 14:36:22 - 01-Apr-26
Buy* 10 £6.693 Automatic Execution
 14:36:22 - 01-Apr-26
Unknown* 0 £6.671 SI Trade
 14:02:25 - 01-Apr-26
Unknown* 0 £6.677 SI Trade
 14:01:41 - 01-Apr-26
Sell* 7,422 £6.715 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 6 £6.691 SI Trade
 12:30:11 - 01-Apr-26
Buy* 1 £6.677 SI Trade
 10:44:10 - 01-Apr-26
Buy* 9 £6.676 SI Trade
 10:43:59 - 01-Apr-26
Buy* 10 £6.671 Automatic Execution
 10:43:59 - 01-Apr-26
Unknown* 0 £6.673 SI Trade
 09:06:29 - 01-Apr-26
Buy* 10 £6.674 Automatic Execution
 09:06:29 - 01-Apr-26
Buy* 6 £6.674 SI Trade
 09:06:28 - 01-Apr-26
Buy* 3 £6.678 SI Trade
 09:04:30 - 01-Apr-26
Buy* 2 £6.677 SI Trade
 09:04:21 - 01-Apr-26
Buy* 10 £6.677 Automatic Execution
 09:04:21 - 01-Apr-26
Buy* 52 £6.677 Automatic Execution
 09:04:20 - 01-Apr-26
Unknown* 0 £6.681 SI Trade
 09:03:53 - 01-Apr-26
Buy* 5 £6.69 SI Trade
 08:24:38 - 01-Apr-26
Unknown* 3 £6.703571 SI Trade
Currency Conversion
 08:10:10 - 01-Apr-26
Unknown* 0 £6.707 SI Trade
 08:06:28 - 01-Apr-26
Unknown* 0 £6.707 SI Trade
 08:06:28 - 01-Apr-26
Buy* 1 £6.708 SI Trade
 08:06:23 - 01-Apr-26
Buy* 1 £6.707 Automatic Execution
 08:06:23 - 01-Apr-26
Buy* 1 £6.688 SI Trade
 08:06:18 - 01-Apr-26
Buy* 1 £6.688 Automatic Execution
 08:06:18 - 01-Apr-26
Buy* 1 £6.689 SI Trade
 08:06:12 - 01-Apr-26
Buy* 1 £6.689 Automatic Execution
 08:06:12 - 01-Apr-26
Buy* 1 £6.689 SI Trade
 08:06:10 - 01-Apr-26
Buy* 1 £6.689 Automatic Execution
 08:06:10 - 01-Apr-26
Buy* 1 £6.688 Automatic Execution
 08:06:09 - 01-Apr-26
Buy* 1 £6.688 SI Trade
 08:06:09 - 01-Apr-26
Buy* 1 £6.693 SI Trade
 08:06:02 - 01-Apr-26
Buy* 1 £6.688 Automatic Execution
 08:06:02 - 01-Apr-26
Buy* 2 £6.693 SI Trade
 08:06:00 - 01-Apr-26
Unknown* 0 £6.693 SI Trade
 08:06:00 - 01-Apr-26
Buy* 1 £6.693 SI Trade
 08:06:00 - 01-Apr-26
Unknown* 0 £6.693 SI Trade
 08:06:00 - 01-Apr-26
Sell* 466 £6.686 Automatic Execution
 08:06:00 - 01-Apr-26
Sell* 246 £6.686 Uncrossing Trade
 08:06:00 - 01-Apr-26
Buy* 305 £6.534 Suspected BUY Trade
 16:35:22 - 31-Mar-26
Buy* 818 £6.528 Automatic Execution
 13:28:09 - 31-Mar-26
Buy* 95 £6.5328 Suspected BUY Trade
 13:09:49 - 31-Mar-26
Buy* 1,058 £6.518 Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 1,068 £6.498 Automatic Execution
 09:54:02 - 31-Mar-26
Buy* 129 £6.5186 Suspected BUY Trade
 09:21:42 - 31-Mar-26
Buy* 339 £6.515 Automatic Execution
 08:55:11 - 31-Mar-26
Buy* 1 £6.481 SI Trade
 08:28:24 - 31-Mar-26
Buy* 4 £6.469 SI Trade
 08:24:46 - 31-Mar-26
Buy* 7 £6.47 SI Trade
 08:24:45 - 31-Mar-26
Buy* 10 £6.47 Automatic Execution
 08:24:45 - 31-Mar-26
Sell* 16,239 £6.477 Automatic Execution
 08:03:31 - 31-Mar-26
Unknown* 0 £6.478 SI Trade
 08:00:32 - 31-Mar-26
Unknown* 0 £6.478 SI Trade
 08:00:32 - 31-Mar-26
Buy* 462 £6.47879 Suspected BUY Trade
 08:00:31 - 31-Mar-26
Buy* 74 £6.471 Suspected BUY Trade
 16:35:28 - 30-Mar-26
Buy* 1 £6.4476 Suspected BUY Trade
 15:09:28 - 30-Mar-26
Unknown* 3 £6.435233 SI Trade
Currency Conversion
 15:02:09 - 30-Mar-26
Unknown* 8 £6.435233 SI Trade
Currency Conversion
 15:01:50 - 30-Mar-26
Sell* 909 £6.454 Automatic Execution
 14:24:45 - 30-Mar-26
Buy* 12,659 £6.447 Automatic Execution
 13:30:47 - 30-Mar-26
Buy* 1,056 £6.45 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 12,469 £6.436 Automatic Execution
 12:17:55 - 30-Mar-26
Sell* 1,617 £6.432 Automatic Execution
 12:01:07 - 30-Mar-26
Sell* 1,617 £6.432 Automatic Execution
 12:00:46 - 30-Mar-26
Sell* 1,617 £6.431 Automatic Execution
 12:00:35 - 30-Mar-26
Buy* 103 £6.423 Automatic Execution
 11:27:02 - 30-Mar-26
Unknown* 13 £6.410062 SI Trade
Currency Conversion
 10:48:59 - 30-Mar-26
Sell* 1,056 £6.425 Automatic Execution
 10:17:38 - 30-Mar-26
Sell* 1,615 £6.439 Automatic Execution
 09:49:49 - 30-Mar-26
Unknown* 264 £6.403118 SI Trade
Currency Conversion
 08:11:15 - 30-Mar-26
Unknown* 1 £6.390966 SI Trade
Currency Conversion
 08:05:39 - 30-Mar-26
Unknown* 237 £6.391313 SI Trade
Currency Conversion
 08:05:27 - 30-Mar-26
Unknown* 0 £6.403 SI Trade
 08:00:32 - 30-Mar-26
Buy* 3 £6.403 SI Trade
 08:00:32 - 30-Mar-26
Sell* 6,218 £6.398 Uncrossing Trade
 16:35:28 - 27-Mar-26
Buy* 909 £6.396 Automatic Execution
 16:29:00 - 27-Mar-26
Buy* 482 £6.395 Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 1 £6.39675 Suspected BUY Trade
 15:08:47 - 27-Mar-26
Buy* 5,092 £6.37 Automatic Execution
 11:24:20 - 27-Mar-26
Unknown* 0 £6.363874 SI Trade
Currency Conversion
 11:12:11 - 27-Mar-26
Unknown* 0 £6.363009 SI Trade
Currency Conversion
 11:12:01 - 27-Mar-26
Sell* 10 £6.363 Automatic Execution
 11:00:44 - 27-Mar-26
Unknown* 0 £6.37 SI Trade
 10:59:56 - 27-Mar-26
Buy* 1,353 £6.399 Automatic Execution
 10:30:43 - 27-Mar-26
Buy* 1,354 £6.394 Automatic Execution
 10:26:20 - 27-Mar-26
Buy* 1,354 £6.394 Automatic Execution
 10:26:19 - 27-Mar-26
Sell* 887 £6.394 Automatic Execution
 09:43:52 - 27-Mar-26
Buy* 1,354 £6.397 Automatic Execution
 09:43:43 - 27-Mar-26
Buy* 1,354 £6.395 Automatic Execution
 09:41:44 - 27-Mar-26
Unknown* 2 £6.40021 SI Trade
Currency Conversion
 09:34:18 - 27-Mar-26
Buy* 10,715 £6.405 Automatic Execution
 09:32:48 - 27-Mar-26
Buy* 10,579 £6.40 Automatic Execution
 09:31:35 - 27-Mar-26
Unknown* -467,578 £0.00 SI Trade
Correction
 09:15:20 - 27-Mar-26
Unknown* 467,578 £0.00 SI Trade
 09:15:20 - 27-Mar-26
Buy* 1,666 £6.392 Automatic Execution
 09:13:40 - 27-Mar-26
Buy* 9,151 £6.392 Automatic Execution
 09:13:40 - 27-Mar-26
Sell* 504 £6.385 Automatic Execution
 09:12:03 - 27-Mar-26
Buy* 1,000 £6.386 Automatic Execution
 09:12:03 - 27-Mar-26
Sell* 1,000 £6.385 Automatic Execution
 09:12:03 - 27-Mar-26
Buy* 10,450 £6.386 Automatic Execution
 09:12:03 - 27-Mar-26
Buy* 504 £6.386 Automatic Execution
 09:12:03 - 27-Mar-26
Buy* 496 £6.386 Automatic Execution
 09:12:02 - 27-Mar-26
Sell* 1,000 £6.385 Automatic Execution
 09:12:02 - 27-Mar-26
Buy* 10,280 £6.386 Automatic Execution
 09:12:02 - 27-Mar-26
Unknown* 2 £6.381177 SI Trade
Currency Conversion
 09:11:57 - 27-Mar-26
Buy* 9,079 £6.384 Automatic Execution
 09:10:17 - 27-Mar-26
Sell* 673 £6.383 Automatic Execution
 09:10:16 - 27-Mar-26
Sell* 673 £6.383 Automatic Execution
 09:10:16 - 27-Mar-26
Sell* 673 £6.383 Automatic Execution
 09:10:15 - 27-Mar-26
Sell* 673 £6.383 Automatic Execution
 09:10:15 - 27-Mar-26
Unknown* 0 £6.418 SI Trade
 08:31:20 - 27-Mar-26
Unknown* 467,578 £6.3993 SI Trade
 08:15:20 - 27-Mar-26
Sell* 7 £6.453 Automatic Execution
 08:02:02 - 27-Mar-26
Unknown* 0 £6.445 SI Trade
 08:00:32 - 27-Mar-26
Sell* 7 £6.454 SI Trade
 08:00:32 - 27-Mar-26
Unknown* 0 £6.454 SI Trade
 08:00:32 - 27-Mar-26
Unknown* 0 £6.454 SI Trade
 08:00:32 - 27-Mar-26
Unknown* 0 £6.454 SI Trade
 08:00:32 - 27-Mar-26
Unknown* 0 £6.454 SI Trade
 08:00:32 - 27-Mar-26
Buy* 10,870 £6.446 Suspected BUY Trade
 16:35:16 - 26-Mar-26
Unknown* 0 £6.462 SI Trade
 16:00:39 - 26-Mar-26
Unknown* 0 £6.457 SI Trade
 15:57:00 - 26-Mar-26
Buy* 8 £6.457 SI Trade
 15:56:55 - 26-Mar-26
Buy* 13 £6.457 Automatic Execution
 15:56:55 - 26-Mar-26
Buy* 4 £6.455 SI Trade
 15:43:51 - 26-Mar-26
Buy* 13 £6.455 SI Trade
 15:43:51 - 26-Mar-26
Buy* 13 £6.455 Automatic Execution
 15:43:51 - 26-Mar-26
Buy* 2 £6.47145 Suspected BUY Trade
 15:05:39 - 26-Mar-26
Buy* 305 £6.46 Automatic Execution
 14:55:58 - 26-Mar-26
Buy* 38 £6.4768 Suspected BUY Trade
 14:28:33 - 26-Mar-26
Sell* 363 £6.448 Automatic Execution
 13:19:08 - 26-Mar-26
Buy* 509 £6.449 Automatic Execution
 13:13:43 - 26-Mar-26
Buy* 2,840 £6.443 Automatic Execution
 12:35:09 - 26-Mar-26
Buy* 2,840 £6.444 Automatic Execution
 12:34:58 - 26-Mar-26
Sell* 986 £6.445 Automatic Execution
 12:33:41 - 26-Mar-26
Buy* 434 £6.455 Automatic Execution
 12:07:40 - 26-Mar-26
Buy* 4,194 £6.455 Automatic Execution
 12:07:40 - 26-Mar-26
Buy* 2,612 £6.455 Automatic Execution
 12:07:40 - 26-Mar-26
Buy* 228 £6.455 Automatic Execution
 12:07:40 - 26-Mar-26
Buy* 10,586 £6.453 Automatic Execution
 12:07:25 - 26-Mar-26
Buy* 564 £6.441 Automatic Execution
 12:04:16 - 26-Mar-26
Buy* 2,840 £6.44 Automatic Execution
 12:03:10 - 26-Mar-26
Sell* 358 £6.442 Automatic Execution
 12:01:57 - 26-Mar-26
Sell* 2,840 £6.442 Automatic Execution
 12:01:57 - 26-Mar-26
Sell* 2,840 £6.442 Automatic Execution
 12:01:57 - 26-Mar-26
Sell* 2,840 £6.442 Automatic Execution
 12:01:47 - 26-Mar-26
Buy* 2,840 £6.443 Automatic Execution
 12:01:24 - 26-Mar-26
Buy* 2,840 £6.443 Automatic Execution
 12:01:14 - 26-Mar-26
Sell* 29 £6.443 Automatic Execution
 12:00:55 - 26-Mar-26
Buy* 2,840 £6.445 Automatic Execution
 11:58:28 - 26-Mar-26
Buy* 2,840 £6.445 Automatic Execution
 11:58:28 - 26-Mar-26
Sell* 754 £6.446 Automatic Execution
 11:58:19 - 26-Mar-26
Buy* 2,840 £6.447 Automatic Execution
 11:57:59 - 26-Mar-26
Buy* 2,840 £6.447 Automatic Execution
 11:50:47 - 26-Mar-26
Buy* 1,069 £6.451 Automatic Execution
 11:45:40 - 26-Mar-26
Buy* 5 £6.455 SI Trade
 11:43:39 - 26-Mar-26
Buy* 2,840 £6.451 Automatic Execution
 11:43:38 - 26-Mar-26
Buy* 12 £6.452 Automatic Execution
 11:43:23 - 26-Mar-26
Sell* 34 £6.453 Automatic Execution
 11:42:18 - 26-Mar-26
Buy* 5 £6.46 SI Trade
 11:35:29 - 26-Mar-26
Sell* 2,840 £6.455 Automatic Execution
 11:27:07 - 26-Mar-26
Sell* 110 £6.455 Automatic Execution
 11:27:00 - 26-Mar-26
Buy* 1,340 £6.456 Automatic Execution
 11:26:57 - 26-Mar-26
Sell* 544 £6.459 Automatic Execution
 11:26:31 - 26-Mar-26
Buy* 809 £6.465 Automatic Execution
 11:17:02 - 26-Mar-26
Buy* 2,840 £6.464 Automatic Execution
 11:16:26 - 26-Mar-26
Buy* 192 £6.467 Automatic Execution
 11:14:16 - 26-Mar-26
Sell* 2,648 £6.467 Automatic Execution
 11:14:16 - 26-Mar-26
Sell* 898 £6.467 Automatic Execution
 11:14:16 - 26-Mar-26
Sell* 2,840 £6.467 Automatic Execution
 11:14:16 - 26-Mar-26
Sell* 2,840 £6.467 Automatic Execution
 11:14:06 - 26-Mar-26
Buy* 1,338 £6.468 Automatic Execution
 11:14:04 - 26-Mar-26
Buy* 1,338 £6.468 Automatic Execution
 11:13:37 - 26-Mar-26
Buy* 1,338 £6.468 Automatic Execution
 11:13:33 - 26-Mar-26
Buy* 1,338 £6.468 Automatic Execution
 11:13:33 - 26-Mar-26
Buy* 1,338 £6.468 Automatic Execution
 11:13:31 - 26-Mar-26
Buy* 1,338 £6.468 Automatic Execution
 11:13:31 - 26-Mar-26
Buy* 1,338 £6.468 Automatic Execution
 11:13:30 - 26-Mar-26
Buy* 1,285 £6.465 Automatic Execution
 11:02:32 - 26-Mar-26
Buy* 1,339 £6.464 Automatic Execution
 10:54:53 - 26-Mar-26
Buy* 1,339 £6.464 Automatic Execution
 10:52:16 - 26-Mar-26
Buy* 6 £6.47 SI Trade
 10:18:21 - 26-Mar-26
Buy* 13 £6.47 SI Trade
 10:18:18 - 26-Mar-26
Buy* 13 £6.47 Automatic Execution
 10:18:18 - 26-Mar-26
Buy* 13 £6.47 SI Trade
 10:17:57 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50