| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.91465 | Suspected BUY Trade |
14:59:44 - 20-Jun-25 |
| Unknown* | 0 | £5.926 | SI Trade |
08:05:17 - 20-Jun-25 |
| Unknown* | 0 | £5.925 | SI Trade |
08:05:17 - 20-Jun-25 |
| Buy* | 1 | £5.927 | SI Trade |
08:00:38 - 20-Jun-25 |
| Sell* | 362 | £5.88 | Uncrossing Trade |
16:35:01 - 19-Jun-25 |
| Unknown* | 0 | £5.90 | SI Trade |
15:40:29 - 19-Jun-25 |
| Buy* | 23 | £5.90 | SI Trade |
15:40:27 - 19-Jun-25 |
| Buy* | 23 | £5.90 | Automatic Execution |
15:40:27 - 19-Jun-25 |
| Buy* | 23 | £5.90 | SI Trade |
15:40:26 - 19-Jun-25 |
| Buy* | 23 | £5.90 | Automatic Execution |
15:40:26 - 19-Jun-25 |
| Buy* | 23 | £5.90 | Automatic Execution |
15:40:25 - 19-Jun-25 |
| Buy* | 23 | £5.90 | SI Trade |
15:40:24 - 19-Jun-25 |
| Buy* | 23 | £5.90 | SI Trade |
15:40:22 - 19-Jun-25 |
| Buy* | 1 | £5.90 | SI Trade |
15:40:21 - 19-Jun-25 |
| Buy* | 1 | £5.90 | SI Trade |
15:39:56 - 19-Jun-25 |
| Buy* | 1 | £5.90 | SI Trade |
15:39:54 - 19-Jun-25 |
| Buy* | 1 | £5.90 | SI Trade |
15:39:53 - 19-Jun-25 |
| Buy* | 1 | £5.90 | SI Trade |
15:39:53 - 19-Jun-25 |
| Unknown* | 0 | £5.90 | SI Trade |
15:32:47 - 19-Jun-25 |
| Unknown* | 0 | £5.90 | SI Trade |
15:32:46 - 19-Jun-25 |
| Buy* | 438 | £5.9078 | Suspected BUY Trade |
15:08:07 - 19-Jun-25 |
| Unknown* | 159 | £5.89797 | SI Trade Currency Conversion |
09:08:10 - 19-Jun-25 |
| Sell* | 362 | £5.905 | Automatic Execution |
08:05:24 - 19-Jun-25 |
| Buy* | 5 | £5.9498 | Suspected BUY Trade |
15:19:34 - 18-Jun-25 |
| Unknown* | 0 | £5.957989 | Currency Conversion OTC Trade |
10:45:30 - 18-Jun-25 |
| Unknown* | 0 | £5.957989 | Currency Conversion OTC Trade |
10:45:30 - 18-Jun-25 |
| Unknown* | 0 | £5.957989 | Currency Conversion OTC Trade |
10:45:28 - 18-Jun-25 |
| Unknown* | 0 | £5.957989 | Currency Conversion OTC Trade |
10:45:28 - 18-Jun-25 |
| Unknown* | 0 | £5.957989 | Currency Conversion OTC Trade |
10:45:28 - 18-Jun-25 |
| Unknown* | 0 | £5.957989 | Currency Conversion OTC Trade |
10:45:28 - 18-Jun-25 |
| Unknown* | 0 | £5.958 | SI Trade |
08:11:00 - 18-Jun-25 |
| Buy* | 1 | £5.958 | SI Trade |
08:11:00 - 18-Jun-25 |
| Unknown* | 0 | £5.958 | SI Trade |
08:10:51 - 18-Jun-25 |
| Unknown* | 0 | £5.958 | SI Trade |
08:01:06 - 18-Jun-25 |
| Unknown* | 0 | £5.96 | SI Trade |
08:01:05 - 18-Jun-25 |
| Sell* | 185,512 | £5.942 | Uncrossing Trade |
16:35:15 - 17-Jun-25 |
| Sell* | 10,856 | £5.945 | Automatic Execution |
16:29:44 - 17-Jun-25 |
| Sell* | 1,745 | £5.946 | Automatic Execution |
16:29:44 - 17-Jun-25 |
| Sell* | 3,325 | £5.945 | Automatic Execution |
16:29:34 - 17-Jun-25 |
| Sell* | 337 | £5.945 | Automatic Execution |
16:29:34 - 17-Jun-25 |
| Sell* | 1,745 | £5.946 | Automatic Execution |
16:29:34 - 17-Jun-25 |
| Sell* | 2,798 | £5.945 | Automatic Execution |
16:29:24 - 17-Jun-25 |
| Sell* | 1,745 | £5.946 | Automatic Execution |
16:29:24 - 17-Jun-25 |
| Sell* | 3,006 | £5.945 | Automatic Execution |
16:29:14 - 17-Jun-25 |
| Sell* | 1,745 | £5.946 | Automatic Execution |
16:29:14 - 17-Jun-25 |
| Buy* | 101 | £5.948 | Automatic Execution |
16:29:04 - 17-Jun-25 |
| Sell* | 2,137 | £5.946 | Automatic Execution |
16:29:04 - 17-Jun-25 |
| Sell* | 1,246 | £5.946 | Automatic Execution |
16:29:04 - 17-Jun-25 |
| Sell* | 1,745 | £5.947 | Automatic Execution |
16:29:04 - 17-Jun-25 |
| Sell* | 2,929 | £5.947 | Automatic Execution |
16:28:54 - 17-Jun-25 |
| Sell* | 1,745 | £5.947 | Automatic Execution |
16:28:54 - 17-Jun-25 |
| Sell* | 3,732 | £5.947 | Automatic Execution |
16:28:44 - 17-Jun-25 |
| Sell* | 1,745 | £5.948 | Automatic Execution |
16:28:44 - 17-Jun-25 |
| Sell* | 2,897 | £5.947 | Automatic Execution |
16:28:34 - 17-Jun-25 |
| Sell* | 1,745 | £5.948 | Automatic Execution |
16:28:34 - 17-Jun-25 |
| Sell* | 2,723 | £5.947 | Automatic Execution |
16:28:24 - 17-Jun-25 |
| Sell* | 1,745 | £5.948 | Automatic Execution |
16:28:24 - 17-Jun-25 |
| Sell* | 311 | £5.947 | Automatic Execution |
16:28:14 - 17-Jun-25 |
| Sell* | 3,307 | £5.947 | Automatic Execution |
16:28:14 - 17-Jun-25 |
| Sell* | 1,745 | £5.948 | Automatic Execution |
16:28:14 - 17-Jun-25 |
| Sell* | 2,834 | £5.947 | Automatic Execution |
16:28:04 - 17-Jun-25 |
| Sell* | 1,745 | £5.948 | Automatic Execution |
16:28:04 - 17-Jun-25 |
| Sell* | 3,658 | £5.948 | Automatic Execution |
16:27:54 - 17-Jun-25 |
| Sell* | 1,745 | £5.949 | Automatic Execution |
16:27:54 - 17-Jun-25 |
| Sell* | 2,450 | £5.948 | Automatic Execution |
16:27:44 - 17-Jun-25 |
| Sell* | 1,745 | £5.948 | Automatic Execution |
16:27:44 - 17-Jun-25 |
| Sell* | 3,392 | £5.948 | Automatic Execution |
16:27:34 - 17-Jun-25 |
| Sell* | 1,745 | £5.948 | Automatic Execution |
16:27:34 - 17-Jun-25 |
| Sell* | 3,078 | £5.947 | Automatic Execution |
16:27:24 - 17-Jun-25 |
| Sell* | 1,745 | £5.948 | Automatic Execution |
16:27:24 - 17-Jun-25 |
| Sell* | 3,017 | £5.947 | Automatic Execution |
16:27:14 - 17-Jun-25 |
| Sell* | 1,745 | £5.948 | Automatic Execution |
16:27:14 - 17-Jun-25 |
| Sell* | 3,558 | £5.947 | Automatic Execution |
16:27:04 - 17-Jun-25 |
| Sell* | 1,745 | £5.947 | Automatic Execution |
16:27:04 - 17-Jun-25 |
| Sell* | 3,072 | £5.946 | Automatic Execution |
16:26:54 - 17-Jun-25 |
| Sell* | 1,745 | £5.947 | Automatic Execution |
16:26:54 - 17-Jun-25 |
| Sell* | 3,077 | £5.946 | Automatic Execution |
16:26:44 - 17-Jun-25 |
| Sell* | 1,745 | £5.947 | Automatic Execution |
16:26:44 - 17-Jun-25 |
| Sell* | 3,111 | £5.946 | Automatic Execution |
16:26:34 - 17-Jun-25 |
| Sell* | 1,745 | £5.947 | Automatic Execution |
16:26:34 - 17-Jun-25 |
| Sell* | 1,745 | £5.947 | Automatic Execution |
16:26:24 - 17-Jun-25 |
| Sell* | 1,551 | £5.946 | Automatic Execution |
16:26:24 - 17-Jun-25 |
| Sell* | 1,246 | £5.946 | Automatic Execution |
16:26:24 - 17-Jun-25 |
| Sell* | 3,895 | £5.946 | Automatic Execution |
16:26:14 - 17-Jun-25 |
| Sell* | 1,745 | £5.947 | Automatic Execution |
16:26:14 - 17-Jun-25 |
| Sell* | 1,745 | £5.947 | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Sell* | 2,766 | £5.946 | Automatic Execution |
16:25:54 - 17-Jun-25 |
| Sell* | 1,745 | £5.947 | Automatic Execution |
16:25:54 - 17-Jun-25 |
| Sell* | 3,698 | £5.946 | Automatic Execution |
16:25:44 - 17-Jun-25 |
| Sell* | 1,745 | £5.947 | Automatic Execution |
16:25:44 - 17-Jun-25 |
| Sell* | 2,181 | £5.947 | Automatic Execution |
16:25:34 - 17-Jun-25 |
| Sell* | 1,745 | £5.948 | Automatic Execution |
16:25:34 - 17-Jun-25 |
| Sell* | 358 | £5.948 | Automatic Execution |
16:25:34 - 17-Jun-25 |
| Sell* | 3,531 | £5.948 | Automatic Execution |
16:25:24 - 17-Jun-25 |
| Sell* | 1,745 | £5.948 | Automatic Execution |
16:25:24 - 17-Jun-25 |
| Sell* | 4,875 | £5.949 | Automatic Execution |
16:25:14 - 17-Jun-25 |
| Sell* | 4,103 | £5.949 | Automatic Execution |
16:25:04 - 17-Jun-25 |
| Sell* | 5,651 | £5.95 | Automatic Execution |
16:24:54 - 17-Jun-25 |
| Sell* | 4,964 | £5.95 | Automatic Execution |
16:24:44 - 17-Jun-25 |
| Sell* | 4,581 | £5.95 | Automatic Execution |
16:24:34 - 17-Jun-25 |
| Sell* | 5,030 | £5.951 | Automatic Execution |
16:24:24 - 17-Jun-25 |
| Sell* | 4,573 | £5.951 | Automatic Execution |
16:24:14 - 17-Jun-25 |
| Sell* | 4,506 | £5.951 | Automatic Execution |
16:24:04 - 17-Jun-25 |
| Sell* | 5,686 | £5.951 | Automatic Execution |
16:23:54 - 17-Jun-25 |
| Sell* | 4,744 | £5.951 | Automatic Execution |
16:23:44 - 17-Jun-25 |
| Sell* | 3,811 | £5.951 | Automatic Execution |
16:23:34 - 17-Jun-25 |
| Sell* | 6,032 | £5.951 | Automatic Execution |
16:23:24 - 17-Jun-25 |
| Sell* | 4,814 | £5.951 | Automatic Execution |
16:23:14 - 17-Jun-25 |
| Sell* | 4,307 | £5.951 | Automatic Execution |
16:23:04 - 17-Jun-25 |
| Sell* | 4,853 | £5.951 | Automatic Execution |
16:22:54 - 17-Jun-25 |
| Sell* | 4,467 | £5.951 | Automatic Execution |
16:22:44 - 17-Jun-25 |
| Sell* | 4,922 | £5.951 | Automatic Execution |
16:22:34 - 17-Jun-25 |
| Sell* | 5,735 | £5.951 | Automatic Execution |
16:22:24 - 17-Jun-25 |
| Sell* | 4,080 | £5.951 | Automatic Execution |
16:22:14 - 17-Jun-25 |
| Sell* | 4,475 | £5.951 | Automatic Execution |
16:22:04 - 17-Jun-25 |
| Sell* | 4,827 | £5.951 | Automatic Execution |
16:21:54 - 17-Jun-25 |
| Sell* | 357 | £5.951 | Automatic Execution |
16:21:54 - 17-Jun-25 |
| Sell* | 4,499 | £5.952 | Automatic Execution |
16:21:44 - 17-Jun-25 |
| Sell* | 4,913 | £5.952 | Automatic Execution |
16:21:34 - 17-Jun-25 |
| Sell* | 5,106 | £5.953 | Automatic Execution |
16:21:24 - 17-Jun-25 |
| Sell* | 5,166 | £5.951 | Automatic Execution |
16:21:14 - 17-Jun-25 |
| Sell* | 4,823 | £5.951 | Automatic Execution |
16:21:04 - 17-Jun-25 |
| Sell* | 5,382 | £5.951 | Automatic Execution |
16:20:54 - 17-Jun-25 |
| Sell* | 4,060 | £5.951 | Automatic Execution |
16:20:44 - 17-Jun-25 |
| Sell* | 2,050 | £5.949 | Automatic Execution |
16:20:34 - 17-Jun-25 |
| Sell* | 1,246 | £5.949 | Automatic Execution |
16:20:34 - 17-Jun-25 |
| Sell* | 1,745 | £5.95 | Automatic Execution |
16:20:34 - 17-Jun-25 |
| Sell* | 357 | £5.95 | Automatic Execution |
16:20:34 - 17-Jun-25 |
| Sell* | 4,277 | £5.951 | Automatic Execution |
16:20:24 - 17-Jun-25 |
| Sell* | 3,550 | £5.95 | Automatic Execution |
16:20:14 - 17-Jun-25 |
| Sell* | 1,745 | £5.95 | Automatic Execution |
16:20:14 - 17-Jun-25 |
| Sell* | 357 | £5.95 | Automatic Execution |
16:20:14 - 17-Jun-25 |
| Sell* | 5,525 | £5.952 | Automatic Execution |
16:19:54 - 17-Jun-25 |
| Sell* | 4,536 | £5.952 | Automatic Execution |
16:19:44 - 17-Jun-25 |
| Sell* | 4,356 | £5.952 | Automatic Execution |
16:19:34 - 17-Jun-25 |
| Sell* | 4,755 | £5.952 | Automatic Execution |
16:19:24 - 17-Jun-25 |
| Sell* | 5,585 | £5.952 | Automatic Execution |
16:19:14 - 17-Jun-25 |
| Sell* | 4,078 | £5.952 | Automatic Execution |
16:19:04 - 17-Jun-25 |
| Sell* | 4,641 | £5.952 | Automatic Execution |
16:18:54 - 17-Jun-25 |
| Sell* | 4,702 | £5.952 | Automatic Execution |
16:18:44 - 17-Jun-25 |
| Sell* | 357 | £5.952 | Automatic Execution |
16:18:44 - 17-Jun-25 |
| Sell* | 5,378 | £5.952 | Automatic Execution |
16:18:34 - 17-Jun-25 |
| Sell* | 3,969 | £5.952 | Automatic Execution |
16:18:24 - 17-Jun-25 |
| Sell* | 5,031 | £5.952 | Automatic Execution |
16:18:14 - 17-Jun-25 |
| Sell* | 5,353 | £5.952 | Automatic Execution |
16:18:04 - 17-Jun-25 |
| Sell* | 4,301 | £5.952 | Automatic Execution |
16:17:54 - 17-Jun-25 |
| Sell* | 4,908 | £5.952 | Automatic Execution |
16:17:44 - 17-Jun-25 |
| Sell* | 4,549 | £5.952 | Automatic Execution |
16:17:34 - 17-Jun-25 |
| Sell* | 4,866 | £5.952 | Automatic Execution |
16:17:24 - 17-Jun-25 |
| Sell* | 4,891 | £5.952 | Automatic Execution |
16:17:14 - 17-Jun-25 |
| Sell* | 5,635 | £5.952 | Automatic Execution |
16:17:04 - 17-Jun-25 |
| Sell* | 4,156 | £5.952 | Automatic Execution |
16:16:54 - 17-Jun-25 |
| Sell* | 5,235 | £5.952 | Automatic Execution |
16:16:44 - 17-Jun-25 |
| Sell* | 4,590 | £5.952 | Automatic Execution |
16:16:34 - 17-Jun-25 |
| Sell* | 4,403 | £5.952 | Automatic Execution |
16:16:24 - 17-Jun-25 |
| Sell* | 4,904 | £5.953 | Automatic Execution |
16:16:14 - 17-Jun-25 |
| Sell* | 357 | £5.953 | Automatic Execution |
16:16:14 - 17-Jun-25 |
| Sell* | 4,460 | £5.953 | Automatic Execution |
16:16:04 - 17-Jun-25 |
| Sell* | 5,036 | £5.954 | Automatic Execution |
16:15:54 - 17-Jun-25 |
| Sell* | 4,783 | £5.954 | Automatic Execution |
16:15:44 - 17-Jun-25 |
| Sell* | 4,825 | £5.954 | Automatic Execution |
16:15:34 - 17-Jun-25 |
| Sell* | 5,160 | £5.954 | Automatic Execution |
16:15:24 - 17-Jun-25 |
| Sell* | 3,096 | £5.954 | Automatic Execution |
16:15:14 - 17-Jun-25 |
| Sell* | 1,745 | £5.954 | Automatic Execution |
16:15:14 - 17-Jun-25 |
| Sell* | 4,473 | £5.953 | Automatic Execution |
16:14:53 - 17-Jun-25 |
| Sell* | 4,989 | £5.953 | Automatic Execution |
16:14:44 - 17-Jun-25 |
| Sell* | 4,845 | £5.953 | Automatic Execution |
16:14:34 - 17-Jun-25 |
| Sell* | 1,831 | £5.95 | Automatic Execution |
16:14:24 - 17-Jun-25 |
| Sell* | 1,441 | £5.95 | Automatic Execution |
16:14:24 - 17-Jun-25 |
| Sell* | 304 | £5.95 | Automatic Execution |
16:14:14 - 17-Jun-25 |
| Unknown* | 1,353 | £5.942802 | SI Trade Currency Conversion |
16:09:34 - 17-Jun-25 |
| Buy* | 2 | £5.94375 | Suspected BUY Trade |
11:20:08 - 17-Jun-25 |
| Unknown* | 0 | £5.935 | SI Trade |
08:26:51 - 17-Jun-25 |
| Unknown* | 0 | £5.934 | SI Trade |
08:26:50 - 17-Jun-25 |
| Unknown* | 0 | £5.935 | SI Trade |
08:26:35 - 17-Jun-25 |
| Buy* | 14 | £6.005 | SI Trade |
15:18:46 - 16-Jun-25 |
| Buy* | 36 | £6.003 | SI Trade |
15:18:46 - 16-Jun-25 |
| Buy* | 450 | £6.003 | Automatic Execution |
15:18:44 - 16-Jun-25 |
| Buy* | 1 | £5.999 | SI Trade |
13:16:38 - 16-Jun-25 |
| Buy* | 2,962 | £5.9831 | Suspected BUY Trade |
10:38:47 - 16-Jun-25 |
| Buy* | 29 | £5.997 | SI Trade |
09:55:00 - 16-Jun-25 |
| Buy* | 1 | £5.987 | SI Trade |
09:20:27 - 16-Jun-25 |
| Buy* | 2 | £5.973 | SI Trade |
08:28:58 - 16-Jun-25 |
| Buy* | 5 | £5.982 | SI Trade |
08:05:46 - 16-Jun-25 |
| Sell* | 1 | £5.967 | SI Trade |
08:00:33 - 16-Jun-25 |
| Sell* | 5 | £5.957 | SI Trade |
15:10:24 - 13-Jun-25 |
| Buy* | 5 | £5.9637 | Suspected BUY Trade |
15:06:46 - 13-Jun-25 |
| Buy* | 1 | £5.973 | SI Trade |
14:02:10 - 13-Jun-25 |
| Buy* | 3 | £5.967 | Automatic Execution |
12:18:18 - 13-Jun-25 |
| Buy* | 4 | £5.975 | SI Trade |
08:00:32 - 13-Jun-25 |
| Unknown* | 0 | £5.951 | SI Trade |
08:00:32 - 13-Jun-25 |
| Buy* | 4 | £6.02675 | Suspected BUY Trade |
15:12:08 - 12-Jun-25 |
| Sell* | 16 | £6.023 | SI Trade |
13:49:46 - 12-Jun-25 |
| Sell* | 27 | £6.023 | SI Trade |
13:49:45 - 12-Jun-25 |
| Buy* | 1,000 | £6.01357 | Suspected BUY Trade |
10:36:14 - 12-Jun-25 |
| Sell* | 897 | £5.997 | Automatic Execution |
09:15:05 - 12-Jun-25 |
| Sell* | 1,745 | £5.997 | Automatic Execution |
09:15:05 - 12-Jun-25 |
| Sell* | 1,745 | £5.997 | Automatic Execution |
09:15:04 - 12-Jun-25 |
| Sell* | 1,745 | £5.997 | Automatic Execution |
09:15:04 - 12-Jun-25 |
| Unknown* | 0 | £6.006095 | SI Trade Currency Conversion |
08:05:20 - 12-Jun-25 |