| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.4007 | Suspected BUY Trade |
11:42:23 - 07-Nov-25 |
| Sell* | 1,026 | £6.414 | Automatic Execution |
11:03:29 - 07-Nov-25 |
| Sell* | 1,026 | £6.414 | Automatic Execution |
11:03:29 - 07-Nov-25 |
| Sell* | 1,026 | £6.414 | Automatic Execution |
11:03:29 - 07-Nov-25 |
| Sell* | 1,026 | £6.414 | Automatic Execution |
11:03:29 - 07-Nov-25 |
| Sell* | 1,026 | £6.414 | Automatic Execution |
11:03:29 - 07-Nov-25 |
| Sell* | 3,088 | £6.414 | Automatic Execution |
11:03:29 - 07-Nov-25 |
| Sell* | 1,374 | £6.415 | Automatic Execution |
11:03:29 - 07-Nov-25 |
| Sell* | 1,026 | £6.414 | Automatic Execution |
11:03:28 - 07-Nov-25 |
| Sell* | 1,026 | £6.414 | Automatic Execution |
11:03:28 - 07-Nov-25 |
| Sell* | 1,375 | £6.414 | Automatic Execution |
11:03:28 - 07-Nov-25 |
| Sell* | 2,062 | £6.414 | Automatic Execution |
11:03:28 - 07-Nov-25 |
| Sell* | 35,442 | £6.416 | Automatic Execution |
11:03:27 - 07-Nov-25 |
| Sell* | 1,375 | £6.414 | Automatic Execution |
11:03:27 - 07-Nov-25 |
| Sell* | 684 | £6.414 | Automatic Execution |
11:03:27 - 07-Nov-25 |
| Sell* | 2,348 | £6.414 | Automatic Execution |
11:03:27 - 07-Nov-25 |
| Sell* | 1,097 | £6.415 | Automatic Execution |
11:03:27 - 07-Nov-25 |
| Sell* | 11,814 | £6.415 | Automatic Execution |
11:03:27 - 07-Nov-25 |
| Unknown* | 0 | £6.415245 | SI Trade Currency Conversion |
10:56:55 - 07-Nov-25 |
| Unknown* | 10,000 | £6.419642 | SI Trade Currency Conversion |
10:04:58 - 07-Nov-25 |
| Unknown* | 0 | £6.454 | SI Trade |
08:23:43 - 07-Nov-25 |
| Unknown* | 0 | £6.45 | SI Trade |
08:00:36 - 07-Nov-25 |
| Unknown* | 0 | £6.457 | SI Trade |
08:00:35 - 07-Nov-25 |
| Unknown* | 0 | £6.45 | SI Trade |
08:00:35 - 07-Nov-25 |
| Buy* | 1 | £6.455 | Automatic Execution |
08:00:31 - 07-Nov-25 |
| Sell* | 39 | £6.449 | Uncrossing Trade |
08:00:17 - 07-Nov-25 |
| Buy* | 193 | £6.4597 | Suspected BUY Trade |
15:20:21 - 06-Nov-25 |
| Unknown* | 2 | £6.465248 | SI Trade Currency Conversion |
15:01:20 - 06-Nov-25 |
| Buy* | 1,020 | £6.482 | Automatic Execution |
13:37:36 - 06-Nov-25 |
| Sell* | 165 | £6.489 | Automatic Execution |
12:14:43 - 06-Nov-25 |
| Unknown* | 3,396 | £6.478461 | Currency Conversion OTC Trade |
12:10:45 - 06-Nov-25 |
| Sell* | 1,359 | £6.48 | Automatic Execution |
10:47:34 - 06-Nov-25 |
| Unknown* | 0 | £6.482 | SI Trade |
08:40:51 - 06-Nov-25 |
| Buy* | 1 | £6.482 | Automatic Execution |
08:40:43 - 06-Nov-25 |
| Unknown* | 0 | £6.485 | SI Trade |
08:22:22 - 06-Nov-25 |
| Buy* | 1 | £6.485 | Automatic Execution |
08:22:21 - 06-Nov-25 |
| Unknown* | 0 | £6.485 | SI Trade |
08:22:20 - 06-Nov-25 |
| Buy* | 1 | £6.485 | Automatic Execution |
08:22:20 - 06-Nov-25 |
| Unknown* | 0 | £6.488 | SI Trade |
08:14:02 - 06-Nov-25 |
| Unknown* | 0 | £6.51 | SI Trade |
08:00:31 - 06-Nov-25 |
| Buy* | 1 | £6.51 | Automatic Execution |
08:00:31 - 06-Nov-25 |
| Unknown* | 10 | £6.484626 | SI Trade Currency Conversion |
08:00:09 - 06-Nov-25 |
| Buy* | 11,530 | £6.494 | Suspected BUY Trade |
16:35:08 - 05-Nov-25 |
| Unknown* | 0 | £6.489 | SI Trade |
16:18:57 - 05-Nov-25 |
| Sell* | 1 | £6.489 | SI Trade |
16:18:55 - 05-Nov-25 |
| Sell* | 1 | £6.489 | SI Trade |
16:18:49 - 05-Nov-25 |
| Unknown* | 0 | £6.489 | SI Trade |
16:18:14 - 05-Nov-25 |
| Unknown* | 8,692 | £6.477523 | Currency Conversion OTC Trade |
14:21:08 - 05-Nov-25 |
| Buy* | 8,497 | £6.47178 | Ordinary |
14:13:38 - 05-Nov-25 |
| Unknown* | 0 | £6.478052 | SI Trade Currency Conversion |
13:52:37 - 05-Nov-25 |
| Unknown* | 0 | £6.472758 | SI Trade Currency Conversion |
11:49:25 - 05-Nov-25 |
| Unknown* | 5 | £6.472758 | SI Trade Currency Conversion |
08:31:50 - 05-Nov-25 |
| Unknown* | 0 | £6.457759 | SI Trade Currency Conversion |
08:22:54 - 05-Nov-25 |
| Unknown* | 0 | £6.461 | SI Trade |
08:20:18 - 05-Nov-25 |
| Unknown* | 0 | £6.461 | SI Trade |
08:20:17 - 05-Nov-25 |
| Unknown* | 0 | £6.46 | SI Trade |
08:20:06 - 05-Nov-25 |
| Unknown* | 0 | £6.461 | SI Trade |
08:19:28 - 05-Nov-25 |
| Buy* | 1 | £6.461 | Automatic Execution |
08:19:26 - 05-Nov-25 |
| Buy* | 1 | £6.461 | SI Trade |
08:19:26 - 05-Nov-25 |
| Buy* | 1 | £6.461 | SI Trade |
08:19:25 - 05-Nov-25 |
| Unknown* | 0 | £6.461 | SI Trade |
08:19:25 - 05-Nov-25 |
| Buy* | 13 | £6.461 | Automatic Execution |
08:19:24 - 05-Nov-25 |
| Unknown* | 0 | £6.463 | SI Trade |
08:14:33 - 05-Nov-25 |
| Unknown* | 0 | £6.463 | SI Trade |
08:14:31 - 05-Nov-25 |
| Buy* | 7 | £6.463 | Automatic Execution |
08:14:13 - 05-Nov-25 |
| Unknown* | 0 | £6.44 | SI Trade |
08:00:32 - 05-Nov-25 |
| Unknown* | 0 | £6.44 | SI Trade |
08:00:32 - 05-Nov-25 |
| Sell* | 2 | £6.438 | Uncrossing Trade |
08:00:29 - 05-Nov-25 |
| Unknown* | 2 | £6.410995 | SI Trade Currency Conversion |
08:00:05 - 05-Nov-25 |
| Buy* | 5,415 | £6.48 | Suspected BUY Trade |
16:35:23 - 04-Nov-25 |
| Unknown* | 0 | £6.390058 | SI Trade Currency Conversion |
10:47:08 - 04-Nov-25 |
| Buy* | 2 | £6.40 | SI Trade |
09:45:44 - 04-Nov-25 |
| Buy* | 5 | £6.40 | Automatic Execution |
09:45:30 - 04-Nov-25 |
| Buy* | 1 | £6.40 | SI Trade |
09:45:29 - 04-Nov-25 |
| Buy* | 1 | £6.40 | SI Trade |
09:45:29 - 04-Nov-25 |
| Buy* | 1 | £6.40 | SI Trade |
09:29:52 - 04-Nov-25 |
| Buy* | 5 | £6.40 | Automatic Execution |
09:29:52 - 04-Nov-25 |
| Buy* | 1 | £6.40 | SI Trade |
09:29:50 - 04-Nov-25 |
| Buy* | 1 | £6.40 | Automatic Execution |
09:29:50 - 04-Nov-25 |
| Buy* | 1 | £6.40 | SI Trade |
09:29:45 - 04-Nov-25 |
| Buy* | 1 | £6.40 | Automatic Execution |
09:29:45 - 04-Nov-25 |
| Buy* | 1 | £6.40 | SI Trade |
09:29:40 - 04-Nov-25 |
| Buy* | 1 | £6.40 | Automatic Execution |
09:29:40 - 04-Nov-25 |
| Buy* | 1 | £6.40 | SI Trade |
09:29:37 - 04-Nov-25 |
| Buy* | 1 | £6.40 | Automatic Execution |
09:29:37 - 04-Nov-25 |
| Unknown* | 0 | £6.40 | SI Trade |
09:29:32 - 04-Nov-25 |
| Buy* | 1 | £6.40 | Automatic Execution |
09:29:32 - 04-Nov-25 |
| Unknown* | 0 | £6.408 | SI Trade |
08:21:41 - 04-Nov-25 |
| Buy* | 1 | £6.41 | SI Trade |
08:21:36 - 04-Nov-25 |
| Buy* | 1 | £6.41 | Automatic Execution |
08:21:36 - 04-Nov-25 |
| Unknown* | 0 | £6.409 | SI Trade |
08:21:34 - 04-Nov-25 |
| Buy* | 1 | £6.409 | Automatic Execution |
08:21:34 - 04-Nov-25 |
| Buy* | 14 | £6.409 | Automatic Execution |
08:21:29 - 04-Nov-25 |
| Unknown* | 0 | £6.403 | SI Trade |
08:18:56 - 04-Nov-25 |
| Unknown* | 0 | £6.403 | SI Trade |
08:18:52 - 04-Nov-25 |
| Buy* | 1 | £6.403 | Automatic Execution |
08:18:52 - 04-Nov-25 |
| Buy* | 3 | £6.403 | Automatic Execution |
08:18:40 - 04-Nov-25 |
| Unknown* | 0 | £6.471 | SI Trade |
15:48:57 - 03-Nov-25 |
| Buy* | 2 | £6.471 | Automatic Execution |
15:48:47 - 03-Nov-25 |
| Buy* | 43 | £6.471 | Automatic Execution |
15:44:11 - 03-Nov-25 |
| Unknown* | 16 | £6.466275 | SI Trade Currency Conversion |
15:37:11 - 03-Nov-25 |
| Buy* | 4 | £6.465 | SI Trade |
15:36:47 - 03-Nov-25 |
| Buy* | 5 | £6.465 | SI Trade |
15:36:45 - 03-Nov-25 |
| Buy* | 5 | £6.465 | Automatic Execution |
15:36:45 - 03-Nov-25 |
| Buy* | 1 | £6.465 | SI Trade |
15:36:31 - 03-Nov-25 |
| Buy* | 5 | £6.465 | Automatic Execution |
15:36:31 - 03-Nov-25 |
| Buy* | 1 | £6.465 | SI Trade |
15:36:30 - 03-Nov-25 |
| Buy* | 1 | £6.465 | Automatic Execution |
15:36:30 - 03-Nov-25 |
| Buy* | 1 | £6.465 | SI Trade |
15:36:30 - 03-Nov-25 |
| Buy* | 1 | £6.465 | Automatic Execution |
15:36:30 - 03-Nov-25 |
| Buy* | 1 | £6.465 | SI Trade |
15:36:10 - 03-Nov-25 |
| Buy* | 1 | £6.465 | Automatic Execution |
15:36:10 - 03-Nov-25 |
| Buy* | 1 | £6.465 | SI Trade |
15:36:05 - 03-Nov-25 |
| Buy* | 1 | £6.465 | Automatic Execution |
15:36:05 - 03-Nov-25 |
| Buy* | 1 | £6.465 | SI Trade |
15:36:04 - 03-Nov-25 |
| Buy* | 1 | £6.465 | Automatic Execution |
15:36:04 - 03-Nov-25 |
| Unknown* | 0 | £6.465 | SI Trade |
15:36:03 - 03-Nov-25 |
| Buy* | 1 | £6.465 | Automatic Execution |
15:36:03 - 03-Nov-25 |
| Buy* | 139 | £6.465 | Automatic Execution |
15:36:03 - 03-Nov-25 |
| Buy* | 1 | £6.4668 | Suspected BUY Trade |
15:26:56 - 03-Nov-25 |
| Unknown* | 4 | £6.46803 | SI Trade Currency Conversion |
14:44:15 - 03-Nov-25 |
| Unknown* | 7,678 | £6.474173 | Currency Conversion OTC Trade |
14:09:44 - 03-Nov-25 |
| Unknown* | 96,000 | £6.476192 | Currency Conversion OTC Trade |
14:08:23 - 03-Nov-25 |
| Buy* | 16 | £6.473 | SI Trade |
14:06:19 - 03-Nov-25 |
| Unknown* | 67,500 | £6.4686 | OTC Trade |
14:06:17 - 03-Nov-25 |
| Unknown* | 13 | £6.492603 | SI Trade Currency Conversion |
11:41:16 - 03-Nov-25 |
| Unknown* | 0 | £6.496114 | SI Trade Currency Conversion |
11:02:25 - 03-Nov-25 |
| Unknown* | 0 | £6.487 | SI Trade |
08:37:27 - 03-Nov-25 |
| Unknown* | 0 | £6.484 | SI Trade |
08:25:32 - 03-Nov-25 |
| Unknown* | 0 | £6.484 | SI Trade |
08:25:13 - 03-Nov-25 |
| Buy* | 1 | £6.484 | Automatic Execution |
08:25:13 - 03-Nov-25 |
| Buy* | 1 | £6.484 | Automatic Execution |
08:25:11 - 03-Nov-25 |
| Unknown* | 0 | £6.461887 | SI Trade Currency Conversion |
08:04:30 - 03-Nov-25 |
| Unknown* | 0 | £6.493 | SI Trade |
08:00:45 - 03-Nov-25 |
| Unknown* | 0 | £6.493 | SI Trade |
08:00:45 - 03-Nov-25 |
| Unknown* | 1 | £6.499 | SI Trade |
08:00:45 - 03-Nov-25 |
| Buy* | 1 | £6.494 | Automatic Execution |
08:00:45 - 03-Nov-25 |
| Buy* | 1 | £6.50 | Automatic Execution |
08:00:43 - 03-Nov-25 |
| Unknown* | 0 | £6.50 | SI Trade |
08:00:43 - 03-Nov-25 |
| Unknown* | 0 | £6.50 | SI Trade |
08:00:43 - 03-Nov-25 |
| Buy* | 1 | £6.481 | Automatic Execution |
08:00:41 - 03-Nov-25 |
| Unknown* | 1 | £6.481 | SI Trade |
08:00:41 - 03-Nov-25 |
| Buy* | 1 | £6.481 | Automatic Execution |
08:00:38 - 03-Nov-25 |
| Unknown* | 0 | £6.481 | SI Trade |
08:00:38 - 03-Nov-25 |
| Unknown* | 0 | £6.481 | SI Trade |
08:00:38 - 03-Nov-25 |
| Unknown* | 0 | £6.481 | SI Trade |
08:00:38 - 03-Nov-25 |
| Unknown* | 0 | £6.481 | SI Trade |
08:00:38 - 03-Nov-25 |
| Buy* | 1 | £6.481 | Automatic Execution |
08:00:34 - 03-Nov-25 |
| Buy* | 1 | £6.481 | Automatic Execution |
08:00:33 - 03-Nov-25 |
| Unknown* | 0 | £6.481 | SI Trade |
08:00:33 - 03-Nov-25 |
| Unknown* | 0 | £6.481 | SI Trade |
08:00:33 - 03-Nov-25 |
| Buy* | 12 | £6.481 | Automatic Execution |
08:00:32 - 03-Nov-25 |
| Buy* | 1 | £6.481 | Automatic Execution |
08:00:32 - 03-Nov-25 |
| Buy* | 1 | £6.481 | Automatic Execution |
08:00:31 - 03-Nov-25 |
| Buy* | 7 | £6.481 | Automatic Execution |
08:00:31 - 03-Nov-25 |
| Buy* | 19 | £6.4754 | Suspected BUY Trade |
16:16:04 - 31-Oct-25 |
| Buy* | 5 | £6.47475 | Suspected BUY Trade |
15:14:19 - 31-Oct-25 |
| Unknown* | 5 | £6.478736 | SI Trade Currency Conversion |
15:13:38 - 31-Oct-25 |
| Unknown* | 0 | £6.48 | SI Trade |
14:26:06 - 31-Oct-25 |
| Buy* | 24,298 | £6.5063 | Suspected BUY Trade |
10:46:06 - 31-Oct-25 |
| Unknown* | 0 | £6.499 | SI Trade |
10:11:18 - 31-Oct-25 |
| Buy* | 1 | £6.499 | SI Trade |
10:11:08 - 31-Oct-25 |
| Buy* | 1 | £6.499 | Automatic Execution |
10:11:08 - 31-Oct-25 |
| Buy* | 1 | £6.50 | SI Trade |
10:07:26 - 31-Oct-25 |
| Buy* | 1 | £6.50 | Automatic Execution |
10:07:26 - 31-Oct-25 |
| Buy* | 1 | £6.50 | SI Trade |
10:07:25 - 31-Oct-25 |
| Buy* | 1 | £6.50 | Automatic Execution |
10:07:25 - 31-Oct-25 |
| Buy* | 1 | £6.50 | SI Trade |
10:06:13 - 31-Oct-25 |
| Buy* | 1 | £6.50 | Automatic Execution |
10:06:13 - 31-Oct-25 |
| Unknown* | 0 | £6.50 | SI Trade |
10:06:02 - 31-Oct-25 |
| Buy* | 1 | £6.50 | Automatic Execution |
10:06:02 - 31-Oct-25 |
| Sell* | 1,354 | £6.505 | Automatic Execution |
09:35:56 - 31-Oct-25 |
| Buy* | 10 | £6.512 | Automatic Execution |
09:24:35 - 31-Oct-25 |
| Unknown* | 0 | £6.514 | SI Trade |
08:48:35 - 31-Oct-25 |
| Unknown* | 0 | £6.516 | SI Trade |
08:44:18 - 31-Oct-25 |
| Unknown* | 0 | £6.517 | SI Trade |
08:44:17 - 31-Oct-25 |
| Buy* | 1 | £6.516 | Automatic Execution |
08:44:17 - 31-Oct-25 |
| Sell* | 1,352 | £6.512 | Automatic Execution |
08:36:47 - 31-Oct-25 |
| Sell* | 1,352 | £6.511 | Automatic Execution |
08:30:37 - 31-Oct-25 |
| Sell* | 1,352 | £6.511 | Automatic Execution |
08:30:34 - 31-Oct-25 |
| Sell* | 1,352 | £6.511 | Automatic Execution |
08:30:34 - 31-Oct-25 |
| Buy* | 2,548 | £6.516 | Automatic Execution |
08:30:32 - 31-Oct-25 |
| Buy* | 676 | £6.516 | Automatic Execution |
08:30:31 - 31-Oct-25 |
| Buy* | 30,473 | £6.516 | Automatic Execution |
08:30:31 - 31-Oct-25 |
| Buy* | 30,473 | £6.516 | Automatic Execution |
08:30:31 - 31-Oct-25 |
| Buy* | 1,014 | £6.516 | Automatic Execution |
08:30:31 - 31-Oct-25 |
| Unknown* | 0 | £6.522 | SI Trade |
08:03:12 - 31-Oct-25 |
| Unknown* | 0 | £6.523 | SI Trade |
08:00:35 - 31-Oct-25 |
| Unknown* | 0 | £6.523 | SI Trade |
08:00:35 - 31-Oct-25 |
| Unknown* | 0 | £6.523 | SI Trade |
08:00:35 - 31-Oct-25 |
| Buy* | 1 | £6.523 | Automatic Execution |
08:00:35 - 31-Oct-25 |
| Unknown* | 0 | £6.523 | SI Trade |
08:00:35 - 31-Oct-25 |
| Unknown* | 0 | £6.523 | SI Trade |
08:00:33 - 31-Oct-25 |
| Buy* | 1 | £6.523 | Automatic Execution |
08:00:33 - 31-Oct-25 |
| Buy* | 4 | £6.527 | Automatic Execution |
08:00:31 - 31-Oct-25 |
| Buy* | 1 | £6.527 | Automatic Execution |
08:00:31 - 31-Oct-25 |
| Buy* | 8,406 | £6.518 | Automatic Execution |
15:32:52 - 30-Oct-25 |
| Buy* | 676 | £6.518 | Automatic Execution |
15:32:52 - 30-Oct-25 |
| Buy* | 442 | £6.515 | Automatic Execution |
15:30:48 - 30-Oct-25 |
| Buy* | 109 | £6.51375 | Suspected BUY Trade |
15:15:59 - 30-Oct-25 |