| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,091 | £6.396 | Automatic Execution |
16:29:00 - 16-Oct-25 |
| Unknown* | 2,351 | £6.365492 | Currency Conversion OTC Trade |
15:11:34 - 16-Oct-25 |
| Buy* | 1,531 | £6.371 | SI Trade |
15:00:17 - 16-Oct-25 |
| Unknown* | 1,531 | £6.371 | OTC Trade |
15:00:17 - 16-Oct-25 |
| Unknown* | 0 | £6.383385 | SI Trade Currency Conversion |
14:12:40 - 16-Oct-25 |
| Unknown* | 0 | £6.383385 | SI Trade Currency Conversion |
14:12:39 - 16-Oct-25 |
| Buy* | 15 | £6.3766 | Suspected BUY Trade |
12:12:52 - 16-Oct-25 |
| Buy* | 2 | £6.379 | SI Trade |
11:35:32 - 16-Oct-25 |
| Buy* | 5 | £6.379 | SI Trade |
11:35:26 - 16-Oct-25 |
| Buy* | 5 | £6.379 | Automatic Execution |
11:35:26 - 16-Oct-25 |
| Buy* | 5 | £6.379 | SI Trade |
11:35:17 - 16-Oct-25 |
| Buy* | 5 | £6.379 | Automatic Execution |
11:35:17 - 16-Oct-25 |
| Buy* | 5 | £6.379 | SI Trade |
11:35:17 - 16-Oct-25 |
| Buy* | 5 | £6.379 | Automatic Execution |
11:35:17 - 16-Oct-25 |
| Buy* | 5 | £6.379 | Automatic Execution |
11:34:47 - 16-Oct-25 |
| Buy* | 5 | £6.379 | SI Trade |
11:34:46 - 16-Oct-25 |
| Buy* | 5 | £6.379 | Automatic Execution |
11:34:45 - 16-Oct-25 |
| Buy* | 1 | £6.38 | SI Trade |
11:33:59 - 16-Oct-25 |
| Buy* | 1 | £6.38 | Automatic Execution |
11:33:55 - 16-Oct-25 |
| Buy* | 1 | £6.38 | SI Trade |
11:33:54 - 16-Oct-25 |
| Buy* | 1 | £6.38 | Automatic Execution |
11:33:50 - 16-Oct-25 |
| Buy* | 1 | £6.38 | SI Trade |
11:33:50 - 16-Oct-25 |
| Buy* | 1 | £6.38 | SI Trade |
11:33:49 - 16-Oct-25 |
| Buy* | 1 | £6.38 | Automatic Execution |
11:33:49 - 16-Oct-25 |
| Buy* | 1 | £6.38 | SI Trade |
11:33:46 - 16-Oct-25 |
| Buy* | 1 | £6.38 | Automatic Execution |
11:33:46 - 16-Oct-25 |
| Buy* | 1 | £6.38 | Automatic Execution |
11:33:43 - 16-Oct-25 |
| Unknown* | 0 | £6.38 | SI Trade |
11:33:43 - 16-Oct-25 |
| Buy* | 239 | £6.38 | Automatic Execution |
11:33:40 - 16-Oct-25 |
| Sell* | 1,091 | £6.363 | Automatic Execution |
08:56:36 - 16-Oct-25 |
| Buy* | 36 | £6.3838 | Suspected BUY Trade |
15:11:42 - 15-Oct-25 |
| Buy* | 24,606 | £6.381 | Automatic Execution |
15:02:40 - 15-Oct-25 |
| Buy* | 1,033 | £6.38 | Automatic Execution |
15:02:40 - 15-Oct-25 |
| Buy* | 689 | £6.38 | Automatic Execution |
15:02:40 - 15-Oct-25 |
| Buy* | 17,773 | £6.381 | Automatic Execution |
15:02:34 - 15-Oct-25 |
| Buy* | 2,372 | £6.383 | Automatic Execution |
15:02:32 - 15-Oct-25 |
| Buy* | 25,639 | £6.383 | Automatic Execution |
15:02:32 - 15-Oct-25 |
| Buy* | 689 | £6.383 | Automatic Execution |
15:02:32 - 15-Oct-25 |
| Buy* | 16,404 | £6.383 | Automatic Execution |
15:02:32 - 15-Oct-25 |
| Buy* | 5 | £6.382 | SI Trade |
14:26:00 - 15-Oct-25 |
| Buy* | 6 | £6.382 | SI Trade |
14:25:58 - 15-Oct-25 |
| Buy* | 6 | £6.382 | Automatic Execution |
14:25:58 - 15-Oct-25 |
| Buy* | 6 | £6.382 | SI Trade |
14:25:56 - 15-Oct-25 |
| Buy* | 6 | £6.382 | Automatic Execution |
14:25:56 - 15-Oct-25 |
| Buy* | 6 | £6.382 | SI Trade |
14:25:49 - 15-Oct-25 |
| Buy* | 6 | £6.382 | Automatic Execution |
14:25:49 - 15-Oct-25 |
| Buy* | 6 | £6.382 | Automatic Execution |
14:25:46 - 15-Oct-25 |
| Buy* | 1 | £6.385 | SI Trade |
14:23:39 - 15-Oct-25 |
| Buy* | 1 | £6.385 | Automatic Execution |
14:23:39 - 15-Oct-25 |
| Buy* | 1 | £6.385 | SI Trade |
14:23:38 - 15-Oct-25 |
| Buy* | 1 | £6.385 | SI Trade |
14:23:38 - 15-Oct-25 |
| Buy* | 1 | £6.385 | SI Trade |
14:23:37 - 15-Oct-25 |
| Buy* | 1 | £6.385 | SI Trade |
14:23:35 - 15-Oct-25 |
| Unknown* | 0 | £6.385 | SI Trade |
14:23:33 - 15-Oct-25 |
| Buy* | 255 | £6.384 | Automatic Execution |
14:23:31 - 15-Oct-25 |
| Sell* | 1,366 | £6.377 | Automatic Execution |
13:58:25 - 15-Oct-25 |
| Buy* | 2,800 | £6.392 | Automatic Execution |
11:12:24 - 15-Oct-25 |
| Unknown* | 0 | £6.385883 | SI Trade Currency Conversion |
10:20:07 - 15-Oct-25 |
| Buy* | 16 | £6.3873 | Suspected BUY Trade |
09:49:42 - 15-Oct-25 |
| Buy* | 1 | £6.398 | SI Trade |
08:13:15 - 15-Oct-25 |
| Buy* | 8 | £6.398 | Automatic Execution |
08:13:04 - 15-Oct-25 |
| Buy* | 4,405 | £6.351 | Suspected BUY Trade |
16:35:02 - 14-Oct-25 |
| Buy* | 2 | £6.33575 | Suspected BUY Trade |
15:11:13 - 14-Oct-25 |
| Buy* | 2 | £6.304 | SI Trade |
11:58:52 - 14-Oct-25 |
| Buy* | 8 | £6.304 | SI Trade |
11:58:50 - 14-Oct-25 |
| Buy* | 8 | £6.304 | Automatic Execution |
11:58:50 - 14-Oct-25 |
| Buy* | 8 | £6.304 | SI Trade |
11:58:49 - 14-Oct-25 |
| Buy* | 8 | £6.304 | Automatic Execution |
11:58:49 - 14-Oct-25 |
| Buy* | 8 | £6.304 | SI Trade |
11:58:48 - 14-Oct-25 |
| Buy* | 8 | £6.304 | Automatic Execution |
11:58:48 - 14-Oct-25 |
| Buy* | 8 | £6.305 | SI Trade |
11:58:48 - 14-Oct-25 |
| Buy* | 8 | £6.305 | Automatic Execution |
11:58:48 - 14-Oct-25 |
| Buy* | 8 | £6.306 | Automatic Execution |
11:58:47 - 14-Oct-25 |
| Buy* | 1 | £6.304 | SI Trade |
11:58:47 - 14-Oct-25 |
| Buy* | 1 | £6.304 | SI Trade |
11:58:46 - 14-Oct-25 |
| Buy* | 1 | £6.304 | Automatic Execution |
11:58:46 - 14-Oct-25 |
| Buy* | 1 | £6.304 | SI Trade |
11:58:44 - 14-Oct-25 |
| Buy* | 1 | £6.304 | Automatic Execution |
11:58:44 - 14-Oct-25 |
| Buy* | 1 | £6.304 | SI Trade |
11:58:39 - 14-Oct-25 |
| Buy* | 1 | £6.304 | SI Trade |
11:58:36 - 14-Oct-25 |
| Unknown* | 0 | £6.304 | SI Trade |
11:58:31 - 14-Oct-25 |
| Buy* | 356 | £6.304 | Automatic Execution |
11:58:29 - 14-Oct-25 |
| Buy* | 2,198 | £6.309 | Automatic Execution |
08:38:12 - 14-Oct-25 |
| Sell* | 1,100 | £6.31 | Automatic Execution |
08:38:00 - 14-Oct-25 |
| Sell* | 1,098 | £6.319 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Unknown* | 0 | £6.32 | SI Trade |
08:00:32 - 14-Oct-25 |
| Unknown* | 0 | £6.319 | SI Trade |
08:00:32 - 14-Oct-25 |
| Buy* | 1 | £6.319 | Automatic Execution |
08:00:32 - 14-Oct-25 |
| Buy* | 7 | £6.32 | Automatic Execution |
08:00:31 - 14-Oct-25 |
| Buy* | 10 | £6.333 | Suspected BUY Trade |
16:35:10 - 13-Oct-25 |
| Buy* | 16,646 | £6.313 | Automatic Execution |
15:33:46 - 13-Oct-25 |
| Sell* | 16 | £6.31525 | Negotiated Trade |
15:21:00 - 13-Oct-25 |
| Buy* | 2,865 | £6.318 | Automatic Execution |
15:15:59 - 13-Oct-25 |
| Buy* | 5 | £6.3178 | Suspected BUY Trade |
15:15:27 - 13-Oct-25 |
| Sell* | 3,237 | £6.321 | Automatic Execution |
15:02:18 - 13-Oct-25 |
| Sell* | 3,514 | £6.321 | Automatic Execution |
15:02:18 - 13-Oct-25 |
| Buy* | 1,036 | £6.321 | Automatic Execution |
15:02:18 - 13-Oct-25 |
| Buy* | 691 | £6.321 | Automatic Execution |
15:02:18 - 13-Oct-25 |
| Buy* | 3,514 | £6.318 | Automatic Execution |
14:58:58 - 13-Oct-25 |
| Buy* | 1 | £6.314 | SI Trade |
14:51:18 - 13-Oct-25 |
| Buy* | 5 | £6.314 | SI Trade |
14:51:17 - 13-Oct-25 |
| Buy* | 5 | £6.314 | Automatic Execution |
14:51:17 - 13-Oct-25 |
| Buy* | 5 | £6.314 | SI Trade |
14:51:16 - 13-Oct-25 |
| Buy* | 5 | £6.314 | Automatic Execution |
14:51:16 - 13-Oct-25 |
| Buy* | 5 | £6.313 | Automatic Execution |
14:51:16 - 13-Oct-25 |
| Buy* | 1 | £6.308 | SI Trade |
14:50:16 - 13-Oct-25 |
| Buy* | 1 | £6.308 | Automatic Execution |
14:50:14 - 13-Oct-25 |
| Buy* | 1 | £6.308 | SI Trade |
14:50:13 - 13-Oct-25 |
| Buy* | 1 | £6.308 | SI Trade |
14:50:13 - 13-Oct-25 |
| Buy* | 1 | £6.308 | Automatic Execution |
14:50:13 - 13-Oct-25 |
| Buy* | 1 | £6.308 | SI Trade |
14:50:12 - 13-Oct-25 |
| Buy* | 1 | £6.308 | Automatic Execution |
14:50:12 - 13-Oct-25 |
| Buy* | 1 | £6.308 | SI Trade |
14:50:10 - 13-Oct-25 |
| Buy* | 1 | £6.308 | Automatic Execution |
14:50:10 - 13-Oct-25 |
| Buy* | 1 | £6.308 | Automatic Execution |
14:50:10 - 13-Oct-25 |
| Unknown* | 0 | £6.308 | SI Trade |
14:50:09 - 13-Oct-25 |
| Buy* | 142 | £6.308 | Automatic Execution |
14:50:08 - 13-Oct-25 |
| Unknown* | 0 | £6.317 | SI Trade |
14:03:42 - 13-Oct-25 |
| Buy* | 3 | £6.32 | SI Trade |
12:12:15 - 13-Oct-25 |
| Buy* | 5 | £6.32 | Automatic Execution |
12:12:15 - 13-Oct-25 |
| Buy* | 1 | £6.32 | SI Trade |
12:10:47 - 13-Oct-25 |
| Buy* | 1 | £6.32 | SI Trade |
12:10:46 - 13-Oct-25 |
| Buy* | 1 | £6.32 | Automatic Execution |
12:10:46 - 13-Oct-25 |
| Buy* | 1 | £6.32 | SI Trade |
12:10:46 - 13-Oct-25 |
| Buy* | 1 | £6.319 | Automatic Execution |
12:10:46 - 13-Oct-25 |
| Buy* | 1 | £6.32 | SI Trade |
12:08:56 - 13-Oct-25 |
| Buy* | 1 | £6.321 | Automatic Execution |
12:08:56 - 13-Oct-25 |
| Buy* | 1 | £6.32 | SI Trade |
12:08:55 - 13-Oct-25 |
| Buy* | 1 | £6.32 | Automatic Execution |
12:08:55 - 13-Oct-25 |
| Buy* | 1 | £6.32 | SI Trade |
12:08:53 - 13-Oct-25 |
| Buy* | 1 | £6.32 | Automatic Execution |
12:08:53 - 13-Oct-25 |
| Unknown* | 0 | £6.32 | SI Trade |
12:08:30 - 13-Oct-25 |
| Buy* | 1 | £6.32 | Automatic Execution |
12:08:30 - 13-Oct-25 |
| Buy* | 1 | £6.338 | SI Trade |
11:32:16 - 13-Oct-25 |
| Buy* | 15 | £6.347 | Automatic Execution |
09:11:53 - 13-Oct-25 |
| Sell* | 872 | £6.359 | Automatic Execution |
08:32:30 - 13-Oct-25 |
| Sell* | 497 | £6.359 | Automatic Execution |
08:32:30 - 13-Oct-25 |
| Unknown* | 0 | £6.353 | SI Trade |
08:21:31 - 13-Oct-25 |
| Unknown* | 0 | £6.331663 | SI Trade Currency Conversion |
08:04:25 - 13-Oct-25 |
| Unknown* | 0 | £6.331663 | SI Trade Currency Conversion |
08:04:25 - 13-Oct-25 |
| Unknown* | 3 | £6.348 | SI Trade |
08:01:59 - 13-Oct-25 |
| Buy* | 5 | £6.348 | Automatic Execution |
08:01:57 - 13-Oct-25 |
| Unknown* | 0 | £6.348 | SI Trade |
08:01:57 - 13-Oct-25 |
| Unknown* | 4 | £6.348 | SI Trade |
08:01:57 - 13-Oct-25 |
| Buy* | 5 | £6.348 | Automatic Execution |
08:01:55 - 13-Oct-25 |
| Unknown* | 1 | £6.345 | SI Trade |
08:00:58 - 13-Oct-25 |
| Buy* | 1 | £6.345 | Automatic Execution |
08:00:57 - 13-Oct-25 |
| Unknown* | 1 | £6.345 | SI Trade |
08:00:57 - 13-Oct-25 |
| Unknown* | 1 | £6.345 | SI Trade |
08:00:55 - 13-Oct-25 |
| Unknown* | 1 | £6.345 | SI Trade |
08:00:53 - 13-Oct-25 |
| Unknown* | 1 | £6.345 | SI Trade |
08:00:53 - 13-Oct-25 |
| Unknown* | 0 | £6.344 | SI Trade |
08:00:51 - 13-Oct-25 |
| Unknown* | 0 | £6.344 | SI Trade |
08:00:51 - 13-Oct-25 |
| Buy* | 2 | £6.344 | Automatic Execution |
08:00:32 - 13-Oct-25 |
| Buy* | 85 | £6.343 | Automatic Execution |
08:00:32 - 13-Oct-25 |
| Buy* | 16,486 | £6.333 | Automatic Execution |
16:10:26 - 10-Oct-25 |
| Buy* | 12,411 | £6.335 | Automatic Execution |
16:09:06 - 10-Oct-25 |
| Buy* | 879 | £6.339 | Automatic Execution |
16:08:12 - 10-Oct-25 |
| Sell* | 879 | £6.36 | Automatic Execution |
16:01:00 - 10-Oct-25 |
| Buy* | 12 | £6.39675 | Suspected BUY Trade |
15:16:15 - 10-Oct-25 |
| Buy* | 10 | £6.395 | Automatic Execution |
15:05:25 - 10-Oct-25 |
| Unknown* | 0 | £6.388 | SI Trade |
11:04:59 - 10-Oct-25 |
| Unknown* | 0 | £6.388 | SI Trade |
11:04:58 - 10-Oct-25 |
| Buy* | 7 | £6.388 | Automatic Execution |
11:04:52 - 10-Oct-25 |
| Unknown* | 0 | £6.395 | SI Trade |
10:19:29 - 10-Oct-25 |
| Buy* | 1 | £6.392 | SI Trade |
10:01:14 - 10-Oct-25 |
| Buy* | 5 | £6.392 | Automatic Execution |
10:01:14 - 10-Oct-25 |
| Buy* | 1 | £6.392 | SI Trade |
10:01:14 - 10-Oct-25 |
| Buy* | 1 | £6.393 | SI Trade |
10:01:13 - 10-Oct-25 |
| Buy* | 1 | £6.393 | SI Trade |
10:01:13 - 10-Oct-25 |
| Buy* | 1 | £6.393 | SI Trade |
09:52:04 - 10-Oct-25 |
| Buy* | 5 | £6.393 | Automatic Execution |
09:52:04 - 10-Oct-25 |
| Buy* | 1 | £6.393 | SI Trade |
09:51:55 - 10-Oct-25 |
| Buy* | 1 | £6.393 | Automatic Execution |
09:51:55 - 10-Oct-25 |
| Unknown* | 0 | £6.388544 | SI Trade Currency Conversion |
09:50:22 - 10-Oct-25 |
| Buy* | 1 | £6.393 | SI Trade |
09:42:39 - 10-Oct-25 |
| Buy* | 1 | £6.393 | Automatic Execution |
09:42:39 - 10-Oct-25 |
| Buy* | 1 | £6.393 | SI Trade |
09:42:38 - 10-Oct-25 |
| Buy* | 1 | £6.393 | Automatic Execution |
09:42:38 - 10-Oct-25 |
| Buy* | 1 | £6.393 | SI Trade |
09:42:36 - 10-Oct-25 |
| Buy* | 1 | £6.393 | Automatic Execution |
09:42:36 - 10-Oct-25 |
| Unknown* | 0 | £6.393 | SI Trade |
09:42:25 - 10-Oct-25 |
| Buy* | 1 | £6.393 | Automatic Execution |
09:42:25 - 10-Oct-25 |
| Buy* | 4 | £6.395 | SI Trade |
09:20:24 - 10-Oct-25 |
| Buy* | 1 | £6.395 | SI Trade |
09:20:23 - 10-Oct-25 |
| Buy* | 5 | £6.395 | Automatic Execution |
09:20:23 - 10-Oct-25 |
| Buy* | 1 | £6.395 | SI Trade |
09:20:22 - 10-Oct-25 |
| Buy* | 1 | £6.395 | Automatic Execution |
09:20:22 - 10-Oct-25 |
| Buy* | 1 | £6.395 | SI Trade |
09:20:19 - 10-Oct-25 |
| Buy* | 1 | £6.395 | Automatic Execution |
09:20:19 - 10-Oct-25 |
| Buy* | 1 | £6.395 | Automatic Execution |
09:20:18 - 10-Oct-25 |
| Buy* | 1 | £6.395 | SI Trade |
09:20:18 - 10-Oct-25 |
| Buy* | 1 | £6.395 | SI Trade |
09:20:16 - 10-Oct-25 |
| Buy* | 1 | £6.395 | Automatic Execution |
09:20:16 - 10-Oct-25 |
| Unknown* | 0 | £6.395 | SI Trade |
09:20:14 - 10-Oct-25 |
| Buy* | 1 | £6.395 | Automatic Execution |
09:20:14 - 10-Oct-25 |
| Unknown* | 0 | £6.387 | SI Trade |
08:00:34 - 10-Oct-25 |
| Unknown* | 0 | £6.386 | SI Trade |
08:00:32 - 10-Oct-25 |
| Buy* | 1 | £6.386 | Automatic Execution |
08:00:32 - 10-Oct-25 |
| Buy* | 7 | £6.386 | Automatic Execution |
08:00:31 - 10-Oct-25 |