| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £6.096969 | SI Trade Currency Conversion |
15:21:33 - 11-Aug-25 |
| Unknown* | 0 | £6.096969 | SI Trade Currency Conversion |
15:21:21 - 11-Aug-25 |
| Buy* | 2 | £6.08475 | Suspected BUY Trade |
15:20:50 - 11-Aug-25 |
| Unknown* | 0 | £6.086 | SI Trade |
15:00:17 - 11-Aug-25 |
| Unknown* | 0 | £6.086 | SI Trade |
15:00:13 - 11-Aug-25 |
| Buy* | 22 | £6.092 | Automatic Execution |
13:19:31 - 11-Aug-25 |
| Unknown* | 0 | £6.089 | SI Trade |
11:11:56 - 11-Aug-25 |
| Unknown* | 0 | £6.081 | SI Trade |
10:00:49 - 11-Aug-25 |
| Unknown* | 0 | £6.081 | SI Trade |
10:00:46 - 11-Aug-25 |
| Unknown* | 0 | £6.093 | SI Trade |
09:44:37 - 11-Aug-25 |
| Buy* | 1 | £6.093 | SI Trade |
09:44:27 - 11-Aug-25 |
| Buy* | 1 | £6.116 | SI Trade |
08:00:36 - 11-Aug-25 |
| Buy* | 1 | £6.0837 | Suspected BUY Trade |
15:03:20 - 08-Aug-25 |
| Buy* | 986 | £6.081 | Automatic Execution |
14:25:27 - 08-Aug-25 |
| Unknown* | 0 | £6.094725 | SI Trade Currency Conversion |
12:03:00 - 08-Aug-25 |
| Unknown* | 0 | £6.097327 | SI Trade Currency Conversion |
11:04:58 - 08-Aug-25 |
| Buy* | 552 | £6.073 | Automatic Execution |
15:32:29 - 07-Aug-25 |
| Sell* | 1 | £6.06535 | Negotiated Trade |
15:10:38 - 07-Aug-25 |
| Buy* | 1 | £6.087 | SI Trade |
15:00:16 - 07-Aug-25 |
| Buy* | 1,246 | £6.103 | Automatic Execution |
11:52:18 - 07-Aug-25 |
| Buy* | 4 | £6.11 | SI Trade |
10:20:30 - 07-Aug-25 |
| Unknown* | 0 | £6.11 | SI Trade |
10:20:29 - 07-Aug-25 |
| Sell* | 583 | £6.079 | Automatic Execution |
09:15:33 - 07-Aug-25 |
| Sell* | 6,609 | £6.061 | Automatic Execution |
08:19:19 - 07-Aug-25 |
| Sell* | 13,615 | £6.061 | Automatic Execution |
08:19:19 - 07-Aug-25 |
| Unknown* | 0 | £6.051 | SI Trade |
08:00:38 - 07-Aug-25 |
| Unknown* | 0 | £6.051 | SI Trade |
08:00:37 - 07-Aug-25 |
| Buy* | 116 | £6.034 | Automatic Execution |
15:55:30 - 06-Aug-25 |
| Buy* | 20 | £6.0368 | Suspected BUY Trade |
15:24:06 - 06-Aug-25 |
| Sell* | 1,745 | £6.045 | Automatic Execution |
14:31:12 - 06-Aug-25 |
| Sell* | 1,745 | £6.045 | Automatic Execution |
14:31:12 - 06-Aug-25 |
| Buy* | 7,594 | £6.045 | Automatic Execution |
14:31:11 - 06-Aug-25 |
| Sell* | 1,745 | £6.045 | Automatic Execution |
14:31:11 - 06-Aug-25 |
| Buy* | 9,339 | £6.045 | Automatic Execution |
14:31:11 - 06-Aug-25 |
| Sell* | 1,745 | £6.043 | Automatic Execution |
14:30:53 - 06-Aug-25 |
| Sell* | 1,745 | £6.043 | Automatic Execution |
14:30:48 - 06-Aug-25 |
| Sell* | 1,745 | £6.043 | Automatic Execution |
14:30:47 - 06-Aug-25 |
| Sell* | 1,745 | £6.043 | Automatic Execution |
14:30:47 - 06-Aug-25 |
| Sell* | 1,745 | £6.043 | Automatic Execution |
14:30:46 - 06-Aug-25 |
| Sell* | 1,745 | £6.043 | Automatic Execution |
14:30:46 - 06-Aug-25 |
| Sell* | 1,745 | £6.043 | Automatic Execution |
14:30:45 - 06-Aug-25 |
| Sell* | 6,226 | £6.043 | Automatic Execution |
14:29:30 - 06-Aug-25 |
| Unknown* | 0 | £6.045 | SI Trade |
11:25:01 - 06-Aug-25 |
| Unknown* | 9,020,833 | £6.043 | SI Trade |
10:44:54 - 06-Aug-25 |
| Unknown* | -9,020,833 | £0.00 | SI Trade Correction |
10:44:54 - 06-Aug-25 |
| Unknown* | 9,020,833 | £0.00 | SI Trade |
10:44:54 - 06-Aug-25 |
| Unknown* | 9,020,833 | £6.043 | SI Trade |
10:44:54 - 06-Aug-25 |
| Unknown* | -9,020,833 | £6.043 | SI Trade Correction |
10:44:54 - 06-Aug-25 |
| Buy* | 6,226 | £6.048 | Automatic Execution |
08:27:58 - 06-Aug-25 |
| Unknown* | 0 | £6.063 | SI Trade |
08:00:38 - 06-Aug-25 |
| Unknown* | 0 | £6.063 | SI Trade |
08:00:33 - 06-Aug-25 |
| Unknown* | 0 | £6.063 | SI Trade |
08:00:33 - 06-Aug-25 |
| Buy* | 1 | £6.063 | Automatic Execution |
08:00:33 - 06-Aug-25 |
| Buy* | 1 | £6.064 | Automatic Execution |
08:00:33 - 06-Aug-25 |
| Unknown* | 0 | £6.064 | SI Trade |
08:00:32 - 06-Aug-25 |
| Buy* | 8 | £6.062 | Automatic Execution |
08:00:31 - 06-Aug-25 |
| Buy* | 6,552 | £6.039 | Suspected BUY Trade |
16:35:17 - 05-Aug-25 |
| Sell* | 3,820 | £6.034 | Automatic Execution |
16:19:25 - 05-Aug-25 |
| Buy* | 1 | £6.04865 | Suspected BUY Trade |
14:59:45 - 05-Aug-25 |
| Buy* | 131 | £6.041 | Automatic Execution |
11:09:55 - 05-Aug-25 |
| Unknown* | 0 | £6.051 | SI Trade |
08:14:23 - 05-Aug-25 |
| Unknown* | 0 | £6.059 | SI Trade |
08:02:46 - 05-Aug-25 |
| Buy* | 1 | £6.01775 | Suspected BUY Trade |
15:19:02 - 04-Aug-25 |
| Buy* | 4 | £6.026 | SI Trade |
15:00:46 - 04-Aug-25 |
| Buy* | 164 | £6.025 | Automatic Execution |
14:10:07 - 04-Aug-25 |
| Buy* | 582 | £6.025 | Automatic Execution |
14:10:07 - 04-Aug-25 |
| Sell* | 100 | £6.0081 | Negotiated Trade |
11:31:17 - 04-Aug-25 |
| Buy* | 1 | £6.005 | SI Trade |
11:01:02 - 04-Aug-25 |
| Unknown* | 329,383 | £6.0277 | SI Trade |
11:00:55 - 04-Aug-25 |
| Unknown* | -329,383 | £0.00 | SI Trade Correction |
11:00:55 - 04-Aug-25 |
| Unknown* | 329,383 | £0.00 | SI Trade |
11:00:55 - 04-Aug-25 |
| Unknown* | 0 | £6.003 | SI Trade |
08:48:10 - 04-Aug-25 |
| Unknown* | 0 | £6.005 | SI Trade |
08:48:08 - 04-Aug-25 |
| Unknown* | 0 | £5.981 | SI Trade |
08:00:33 - 04-Aug-25 |
| Buy* | 1 | £5.981 | Automatic Execution |
08:00:32 - 04-Aug-25 |
| Unknown* | 0 | £5.981 | SI Trade |
08:00:32 - 04-Aug-25 |
| Unknown* | 0 | £5.981 | SI Trade |
08:00:32 - 04-Aug-25 |
| Buy* | 1 | £5.981 | Automatic Execution |
08:00:31 - 04-Aug-25 |
| Buy* | 9,489 | £5.975 | Automatic Execution |
08:00:11 - 04-Aug-25 |
| Buy* | 10,362 | £5.975 | Automatic Execution |
08:00:09 - 04-Aug-25 |
| Buy* | 10,362 | £5.975 | Automatic Execution |
08:00:09 - 04-Aug-25 |
| Buy* | 9,489 | £5.975 | Automatic Execution |
08:00:07 - 04-Aug-25 |
| Buy* | 9,489 | £5.975 | Automatic Execution |
08:00:07 - 04-Aug-25 |
| Buy* | 9,560 | £5.952 | Suspected BUY Trade |
16:35:28 - 01-Aug-25 |
| Unknown* | 0 | £5.961 | SI Trade |
16:29:12 - 01-Aug-25 |
| Buy* | 1 | £5.96 | SI Trade |
16:29:11 - 01-Aug-25 |
| Buy* | 1 | £5.959 | Automatic Execution |
16:29:11 - 01-Aug-25 |
| Buy* | 1 | £5.961 | SI Trade |
16:29:06 - 01-Aug-25 |
| Buy* | 1 | £5.961 | Automatic Execution |
16:29:06 - 01-Aug-25 |
| Buy* | 1 | £5.961 | SI Trade |
16:28:48 - 01-Aug-25 |
| Buy* | 1 | £5.961 | Automatic Execution |
16:28:48 - 01-Aug-25 |
| Unknown* | 0 | £5.961 | SI Trade |
16:28:47 - 01-Aug-25 |
| Buy* | 1 | £5.961 | Automatic Execution |
16:28:47 - 01-Aug-25 |
| Buy* | 22 | £5.961 | Automatic Execution |
16:28:45 - 01-Aug-25 |
| Unknown* | 0 | £5.957 | SI Trade |
16:22:58 - 01-Aug-25 |
| Buy* | 1 | £5.957 | SI Trade |
16:22:57 - 01-Aug-25 |
| Buy* | 1 | £5.957 | SI Trade |
16:22:55 - 01-Aug-25 |
| Buy* | 1 | £5.957 | SI Trade |
16:22:54 - 01-Aug-25 |
| Buy* | 1 | £5.957 | SI Trade |
16:22:53 - 01-Aug-25 |
| Unknown* | 0 | £5.957 | SI Trade |
16:22:53 - 01-Aug-25 |
| Unknown* | 0 | £5.957 | SI Trade |
16:00:07 - 01-Aug-25 |
| Unknown* | 0 | £5.957 | SI Trade |
16:00:06 - 01-Aug-25 |
| Buy* | 14 | £5.9558 | Suspected BUY Trade |
15:41:40 - 01-Aug-25 |
| Unknown* | 0 | £5.95 | SI Trade |
15:01:12 - 01-Aug-25 |
| Unknown* | 0 | £5.95 | SI Trade |
14:59:30 - 01-Aug-25 |
| Unknown* | 0 | £5.957 | SI Trade |
14:41:56 - 01-Aug-25 |
| Unknown* | 0 | £5.957 | SI Trade |
14:41:55 - 01-Aug-25 |
| Buy* | 311 | £5.96 | Automatic Execution |
13:35:17 - 01-Aug-25 |
| Unknown* | 0 | £5.982 | SI Trade |
08:35:05 - 01-Aug-25 |
| Unknown* | 0 | £5.998 | SI Trade |
08:06:13 - 01-Aug-25 |
| Unknown* | 0 | £5.998 | SI Trade |
08:06:09 - 01-Aug-25 |
| Unknown* | 0 | £5.997 | SI Trade |
08:00:40 - 01-Aug-25 |
| Unknown* | 0 | £5.997 | SI Trade |
08:00:38 - 01-Aug-25 |
| Buy* | 8 | £6.07885 | Suspected BUY Trade |
15:14:18 - 31-Jul-25 |
| Buy* | 4 | £6.08885 | Suspected BUY Trade |
15:03:47 - 31-Jul-25 |
| Unknown* | 0 | £6.085 | SI Trade |
13:45:28 - 31-Jul-25 |
| Sell* | 106 | £6.085 | Automatic Execution |
13:45:28 - 31-Jul-25 |
| Unknown* | 0 | £6.093 | SI Trade |
13:25:08 - 31-Jul-25 |
| Buy* | 1 | £6.093 | SI Trade |
13:25:05 - 31-Jul-25 |
| Unknown* | 0 | £6.091 | SI Trade |
13:04:52 - 31-Jul-25 |
| Unknown* | 0 | £6.091 | SI Trade |
13:04:47 - 31-Jul-25 |
| Unknown* | 0 | £6.092 | SI Trade |
12:48:22 - 31-Jul-25 |
| Buy* | 1 | £6.092 | SI Trade |
12:48:18 - 31-Jul-25 |
| Buy* | 1 | £6.092 | SI Trade |
12:48:12 - 31-Jul-25 |
| Buy* | 1 | £6.092 | SI Trade |
12:48:11 - 31-Jul-25 |
| Buy* | 1 | £6.092 | SI Trade |
12:48:08 - 31-Jul-25 |
| Unknown* | 0 | £6.091 | SI Trade |
12:48:05 - 31-Jul-25 |
| Sell* | 494 | £6.099 | Automatic Execution |
11:38:05 - 31-Jul-25 |
| Buy* | 15 | £6.101 | Automatic Execution |
10:52:55 - 31-Jul-25 |
| Buy* | 20 | £6.101 | Automatic Execution |
10:52:55 - 31-Jul-25 |
| Unknown* | 0 | £6.098 | SI Trade |
10:47:50 - 31-Jul-25 |
| Buy* | 2 | £6.111 | Automatic Execution |
08:22:03 - 31-Jul-25 |
| Buy* | 33 | £6.1118 | Suspected BUY Trade |
15:08:40 - 30-Jul-25 |
| Unknown* | 0 | £6.095 | SI Trade |
13:57:13 - 30-Jul-25 |
| Sell* | 1 | £6.095 | SI Trade |
13:57:12 - 30-Jul-25 |
| Unknown* | 0 | £6.096 | SI Trade |
13:57:11 - 30-Jul-25 |
| Unknown* | 0 | £6.105 | SI Trade |
13:15:11 - 30-Jul-25 |
| Unknown* | 992,614 | £6.103 | SI Trade |
10:14:22 - 30-Jul-25 |
| Unknown* | 992,614 | £0.00 | SI Trade |
10:14:22 - 30-Jul-25 |
| Unknown* | -992,614 | £0.00 | SI Trade Correction |
10:14:22 - 30-Jul-25 |
| Unknown* | 0 | £6.101 | SI Trade |
09:40:07 - 30-Jul-25 |
| Unknown* | 0 | £6.091 | SI Trade |
08:13:08 - 30-Jul-25 |
| Sell* | 2 | £6.091 | SI Trade |
08:13:03 - 30-Jul-25 |
| Sell* | 1 | £6.091 | SI Trade |
08:12:58 - 30-Jul-25 |
| Unknown* | 0 | £6.09 | SI Trade |
08:12:57 - 30-Jul-25 |
| Buy* | 12 | £6.09945 | Suspected BUY Trade |
08:03:55 - 30-Jul-25 |
| Buy* | 20 | £6.105 | SI Trade |
08:00:34 - 30-Jul-25 |
| Buy* | 14 | £6.105 | SI Trade |
08:00:34 - 30-Jul-25 |
| Sell* | 873 | £6.131 | Automatic Execution |
14:39:10 - 29-Jul-25 |
| Sell* | 752 | £6.132 | Automatic Execution |
14:20:48 - 29-Jul-25 |
| Sell* | 1,745 | £6.132 | Automatic Execution |
14:20:45 - 29-Jul-25 |
| Buy* | 56 | £6.132 | Automatic Execution |
14:20:44 - 29-Jul-25 |
| Sell* | 1,745 | £6.132 | Automatic Execution |
14:20:44 - 29-Jul-25 |
| Buy* | 49 | £6.132 | Automatic Execution |
14:20:43 - 29-Jul-25 |
| Sell* | 1,745 | £6.132 | Automatic Execution |
14:20:43 - 29-Jul-25 |
| Buy* | 25 | £6.132 | Automatic Execution |
14:20:42 - 29-Jul-25 |
| Sell* | 1,745 | £6.132 | Automatic Execution |
14:20:42 - 29-Jul-25 |
| Sell* | 723 | £6.135 | Automatic Execution |
13:56:58 - 29-Jul-25 |
| Buy* | 10 | £6.135 | Automatic Execution |
13:56:57 - 29-Jul-25 |
| Buy* | 20 | £6.135 | Automatic Execution |
13:56:57 - 29-Jul-25 |
| Sell* | 733 | £6.135 | Automatic Execution |
13:56:57 - 29-Jul-25 |
| Sell* | 1,745 | £6.135 | Automatic Execution |
13:56:51 - 29-Jul-25 |
| Buy* | 1,745 | £6.135 | Automatic Execution |
13:56:50 - 29-Jul-25 |
| Sell* | 733 | £6.135 | Automatic Execution |
13:56:50 - 29-Jul-25 |
| Sell* | 1,745 | £6.135 | Automatic Execution |
13:56:49 - 29-Jul-25 |
| Sell* | 1,745 | £6.135 | Automatic Execution |
13:56:48 - 29-Jul-25 |
| Sell* | 1,745 | £6.135 | Automatic Execution |
13:56:47 - 29-Jul-25 |
| Sell* | 1,745 | £6.135 | Automatic Execution |
13:56:47 - 29-Jul-25 |
| Sell* | 1,745 | £6.135 | Automatic Execution |
13:56:46 - 29-Jul-25 |
| Sell* | 1,745 | £6.135 | Automatic Execution |
13:56:44 - 29-Jul-25 |
| Sell* | 1,745 | £6.135 | Automatic Execution |
13:56:43 - 29-Jul-25 |
| Sell* | 733 | £6.121 | Automatic Execution |
13:18:22 - 29-Jul-25 |
| Buy* | 281 | £6.129 | Automatic Execution |
12:48:12 - 29-Jul-25 |
| Buy* | 1 | £6.13 | SI Trade |
08:15:24 - 29-Jul-25 |
| Unknown* | 0 | £6.13 | SI Trade |
08:15:24 - 29-Jul-25 |
| Buy* | 55 | £6.13 | Automatic Execution |
08:15:24 - 29-Jul-25 |
| Buy* | 299 | £6.1283 | Suspected BUY Trade |
08:04:15 - 29-Jul-25 |
| Unknown* | 0 | £6.129 | SI Trade |
08:00:36 - 29-Jul-25 |
| Sell* | 2 | £6.1092 | Negotiated Trade |
15:28:20 - 28-Jul-25 |
| Buy* | 503 | £6.11675 | Suspected BUY Trade |
15:19:53 - 28-Jul-25 |
| Unknown* | 0 | £6.117 | SI Trade |
15:18:17 - 28-Jul-25 |
| Unknown* | 0 | £6.118 | SI Trade |
15:18:16 - 28-Jul-25 |
| Unknown* | 482,905 | £0.00 | SI Trade |
10:27:51 - 28-Jul-25 |
| Unknown* | 482,905 | £6.1185 | SI Trade |
10:27:51 - 28-Jul-25 |
| Unknown* | -482,905 | £0.00 | SI Trade Correction |
10:27:51 - 28-Jul-25 |
| Unknown* | 0 | £6.237 | SI Trade |
08:00:32 - 28-Jul-25 |
| Unknown* | 0 | £6.237 | SI Trade |
08:00:32 - 28-Jul-25 |
| Unknown* | 0 | £6.237 | SI Trade |
08:00:32 - 28-Jul-25 |
| Buy* | 5 | £6.237 | SI Trade |
08:00:32 - 28-Jul-25 |
| Buy* | 3 | £6.237 | SI Trade |
08:00:32 - 28-Jul-25 |
| Buy* | 12,020 | £6.167 | Suspected BUY Trade |
16:35:20 - 25-Jul-25 |
| Sell* | 582 | £6.167 | Automatic Execution |
16:11:59 - 25-Jul-25 |
| Buy* | 1 | £6.165 | SI Trade |
15:45:01 - 25-Jul-25 |
| Buy* | 9 | £6.14875 | Suspected BUY Trade |
15:04:37 - 25-Jul-25 |
| Unknown* | 0 | £6.190301 | SI Trade Currency Conversion |
14:31:55 - 25-Jul-25 |
| Unknown* | 600,192 | £0.00 | SI Trade |
11:02:08 - 25-Jul-25 |
| Unknown* | 600,192 | £6.1616 | SI Trade |
11:02:08 - 25-Jul-25 |
| Unknown* | -600,192 | £0.00 | SI Trade Correction |
11:02:08 - 25-Jul-25 |
| Buy* | 32 | £6.151 | SI Trade |
09:53:24 - 25-Jul-25 |
| Unknown* | 0 | £6.15 | SI Trade |
09:53:23 - 25-Jul-25 |