| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,449 | £6.056 | Uncrossing Trade |
16:35:27 - 30-May-25 |
| Buy* | 22 | £6.0806 | Suspected BUY Trade |
15:11:30 - 30-May-25 |
| Unknown* | 72,269 | £6.056 | SI Trade |
12:58:26 - 30-May-25 |
| Unknown* | -72,269 | £0.00 | SI Trade Correction |
12:58:26 - 30-May-25 |
| Unknown* | 72,269 | £0.00 | SI Trade |
12:58:26 - 30-May-25 |
| Buy* | 53 | £6.0506 | Suspected BUY Trade |
15:11:35 - 29-May-25 |
| Sell* | 1 | £6.04635 | Negotiated Trade |
14:59:07 - 29-May-25 |
| Sell* | 200 | £6.06 | Automatic Execution |
14:31:06 - 29-May-25 |
| Unknown* | 0 | £6.064 | SI Trade |
14:06:37 - 29-May-25 |
| Buy* | 296 | £6.0681 | Suspected BUY Trade |
13:15:10 - 29-May-25 |
| Buy* | 3 | £6.057 | SI Trade |
13:09:36 - 29-May-25 |
| Buy* | 4 | £6.055 | SI Trade |
13:07:35 - 29-May-25 |
| Sell* | 3 | £6.044 | SI Trade |
13:05:53 - 29-May-25 |
| Unknown* | 0 | £6.057 | SI Trade |
10:06:06 - 29-May-25 |
| Buy* | 7 | £6.075 | SI Trade |
08:07:47 - 29-May-25 |
| Unknown* | 0 | £6.075 | SI Trade |
08:07:38 - 29-May-25 |
| Buy* | 5 | £6.0487 | Suspected BUY Trade |
15:14:45 - 28-May-25 |
| Unknown* | 0 | £6.076 | SI Trade |
09:24:19 - 28-May-25 |
| Unknown* | 0 | £6.076 | SI Trade |
09:24:16 - 28-May-25 |
| Unknown* | 0 | £6.087 | SI Trade |
08:00:35 - 28-May-25 |
| Buy* | 1 | £6.086 | Automatic Execution |
08:00:31 - 28-May-25 |
| Buy* | 45 | £6.08345 | Suspected BUY Trade |
15:09:17 - 27-May-25 |
| Unknown* | 0 | £6.081 | SI Trade |
14:56:36 - 27-May-25 |
| Buy* | 3 | £6.086 | SI Trade |
11:50:16 - 27-May-25 |
| Buy* | 1 | £6.086 | SI Trade |
11:50:11 - 27-May-25 |
| Buy* | 1 | £6.086 | SI Trade |
11:50:10 - 27-May-25 |
| Buy* | 1 | £6.088 | SI Trade |
11:49:55 - 27-May-25 |
| Buy* | 1 | £6.087 | SI Trade |
11:49:53 - 27-May-25 |
| Unknown* | 0 | £6.089 | SI Trade |
11:49:53 - 27-May-25 |
| Buy* | 3,750 | £6.0867 | Suspected BUY Trade |
10:50:17 - 27-May-25 |
| Buy* | 3,243 | £6.0873 | Suspected BUY Trade |
10:48:06 - 27-May-25 |
| Unknown* | 0 | £6.085 | SI Trade |
09:18:01 - 27-May-25 |
| Unknown* | 0 | £6.085 | SI Trade |
09:18:01 - 27-May-25 |
| Unknown* | 0 | £6.068 | SI Trade |
08:30:22 - 27-May-25 |
| Unknown* | 0 | £6.068 | SI Trade |
08:30:21 - 27-May-25 |
| Unknown* | 0 | £6.065 | SI Trade |
08:13:06 - 27-May-25 |
| Unknown* | 0 | £6.067 | SI Trade |
08:13:04 - 27-May-25 |
| Unknown* | 0 | £6.071 | SI Trade |
08:07:26 - 27-May-25 |
| Unknown* | 0 | £6.073 | SI Trade |
08:00:32 - 27-May-25 |
| Unknown* | 0 | £6.056 | SI Trade |
08:00:32 - 27-May-25 |
| Unknown* | 0 | £5.995 | SI Trade |
15:15:44 - 23-May-25 |
| Unknown* | 0 | £5.995 | SI Trade |
15:15:43 - 23-May-25 |
| Unknown* | 0 | £5.969 | SI Trade |
13:38:09 - 23-May-25 |
| Buy* | 1 | £5.969 | Automatic Execution |
13:38:07 - 23-May-25 |
| Unknown* | 0 | £5.959 | SI Trade |
13:37:03 - 23-May-25 |
| Unknown* | 0 | £5.96 | SI Trade |
13:37:02 - 23-May-25 |
| Sell* | 1 | £5.96 | Automatic Execution |
13:37:00 - 23-May-25 |
| Unknown* | 0 | £6.064 | SI Trade |
12:14:38 - 23-May-25 |
| Buy* | 1 | £6.065 | SI Trade |
12:14:35 - 23-May-25 |
| Unknown* | 0 | £6.066 | SI Trade |
12:14:12 - 23-May-25 |
| Unknown* | 0 | £6.076185 | SI Trade Currency Conversion |
15:42:14 - 22-May-25 |
| Unknown* | 0 | £6.056 | SI Trade |
13:54:45 - 22-May-25 |
| Unknown* | 2,437,825 | £0.00 | SI Trade |
10:56:04 - 22-May-25 |
| Unknown* | 2,437,825 | £6.0647 | SI Trade |
10:56:04 - 22-May-25 |
| Unknown* | -2,437,825 | £0.00 | SI Trade Correction |
10:56:04 - 22-May-25 |
| Unknown* | 45,209 | £6.07973 | Currency Conversion OTC Trade |
09:12:48 - 22-May-25 |
| Unknown* | 0 | £6.102 | SI Trade |
08:11:02 - 22-May-25 |
| Buy* | 1 | £6.102 | SI Trade |
08:10:59 - 22-May-25 |
| Unknown* | 0 | £6.102 | SI Trade |
08:10:56 - 22-May-25 |
| Buy* | 1 | £6.102 | Automatic Execution |
08:10:56 - 22-May-25 |
| Buy* | 12 | £6.1366 | Suspected BUY Trade |
15:05:10 - 21-May-25 |
| Sell* | 85 | £6.1177 | Negotiated Trade |
13:47:23 - 21-May-25 |
| Buy* | 1,636 | £6.1099 | Suspected BUY Trade |
11:22:14 - 21-May-25 |
| Unknown* | 0 | £6.118 | SI Trade |
08:01:00 - 21-May-25 |
| Unknown* | 0 | £6.118 | SI Trade |
08:00:59 - 21-May-25 |
| Sell* | 17,822 | £6.116 | Uncrossing Trade |
16:35:11 - 20-May-25 |
| Buy* | 4 | £6.13165 | Suspected BUY Trade |
15:08:49 - 20-May-25 |
| Sell* | 0 | £6.132 | SI Trade |
14:34:00 - 20-May-25 |
| Unknown* | 35,643 | £6.116 | SI Trade |
10:40:37 - 20-May-25 |
| Unknown* | -35,643 | £0.00 | SI Trade Correction |
10:40:37 - 20-May-25 |
| Unknown* | 35,643 | £0.00 | SI Trade |
10:40:37 - 20-May-25 |
| Sell* | 54 | £6.10 | SI Trade |
10:23:41 - 20-May-25 |
| Sell* | 33 | £6.10 | SI Trade |
10:22:10 - 20-May-25 |
| Sell* | 33 | £6.10 | SI Trade |
10:22:04 - 20-May-25 |
| Sell* | 1 | £6.10 | SI Trade |
10:19:04 - 20-May-25 |
| Unknown* | 0 | £6.10 | SI Trade |
10:18:54 - 20-May-25 |
| Unknown* | 0 | £6.095 | SI Trade |
10:12:14 - 20-May-25 |
| Sell* | 2 | £6.10 | SI Trade |
10:01:26 - 20-May-25 |
| Sell* | 1 | £6.10 | SI Trade |
10:01:23 - 20-May-25 |
| Unknown* | 0 | £6.10 | SI Trade |
10:01:11 - 20-May-25 |
| Sell* | 7 | £6.083 | Automatic Execution |
08:46:19 - 20-May-25 |
| Sell* | 2 | £6.083 | Automatic Execution |
08:46:19 - 20-May-25 |
| Unknown* | 0 | £6.087 | SI Trade |
08:28:51 - 20-May-25 |
| Unknown* | 0 | £6.087 | SI Trade |
08:28:48 - 20-May-25 |
| Unknown* | 0 | £6.09 | SI Trade |
08:19:19 - 20-May-25 |
| Buy* | 1 | £6.09 | SI Trade |
08:19:15 - 20-May-25 |
| Unknown* | 0 | £6.09 | SI Trade |
08:19:15 - 20-May-25 |
| Unknown* | 0 | £6.093 | SI Trade |
08:05:47 - 20-May-25 |
| Buy* | 1 | £6.06465 | Suspected BUY Trade |
15:43:22 - 19-May-25 |
| Buy* | 1 | £6.036 | Automatic Execution |
12:10:12 - 19-May-25 |
| Unknown* | 0 | £6.028 | SI Trade |
11:33:49 - 19-May-25 |
| Unknown* | 0 | £6.034 | SI Trade |
08:36:10 - 19-May-25 |
| Unknown* | 0 | £6.042 | SI Trade |
08:34:49 - 19-May-25 |
| Unknown* | 0 | £6.04 | SI Trade |
08:28:35 - 19-May-25 |
| Unknown* | 0 | £6.071698 | SI Trade Currency Conversion |
10:49:59 - 16-May-25 |
| Sell* | 831 | £6.06425 | Negotiated Trade |
08:45:23 - 16-May-25 |
| Buy* | 5 | £6.02585 | Suspected BUY Trade |
15:08:13 - 15-May-25 |
| Sell* | 1 | £6.0212 | Negotiated Trade |
15:06:57 - 15-May-25 |
| Buy* | 900 | £6.018 | Automatic Execution |
14:22:28 - 15-May-25 |
| Unknown* | 0 | £6.01912 | SI Trade Currency Conversion |
14:16:41 - 15-May-25 |
| Unknown* | 0 | £5.993 | SI Trade |
08:28:51 - 15-May-25 |
| Buy* | 1 | £5.993 | SI Trade |
08:28:46 - 15-May-25 |
| Unknown* | 0 | £5.993 | SI Trade |
08:28:43 - 15-May-25 |
| Unknown* | 0 | £5.998 | SI Trade |
08:04:50 - 15-May-25 |
| Buy* | 1 | £5.998 | SI Trade |
08:04:50 - 15-May-25 |
| Unknown* | 0 | £5.992 | SI Trade |
08:00:32 - 15-May-25 |
| Buy* | 3,518 | £6.008 | Suspected BUY Trade |
16:35:13 - 14-May-25 |
| Buy* | 1,745 | £6.005 | Automatic Execution |
15:57:17 - 14-May-25 |
| Buy* | 5 | £6.0067 | Suspected BUY Trade |
15:07:14 - 14-May-25 |
| Sell* | 1 | £6.0012 | Negotiated Trade |
15:05:24 - 14-May-25 |
| Buy* | 1,745 | £6.013 | Automatic Execution |
14:26:49 - 14-May-25 |
| Sell* | 339 | £6.001 | Automatic Execution |
12:15:19 - 14-May-25 |
| Sell* | 59 | £6.001 | SI Trade |
10:52:20 - 14-May-25 |
| Sell* | 182 | £6.001 | SI Trade |
10:51:14 - 14-May-25 |
| Sell* | 91 | £6.002 | SI Trade |
10:50:21 - 14-May-25 |
| Sell* | 2 | £6.001 | SI Trade |
10:49:14 - 14-May-25 |
| Sell* | 2 | £6.00 | SI Trade |
10:49:12 - 14-May-25 |
| Sell* | 1 | £6.00 | SI Trade |
10:48:59 - 14-May-25 |
| Sell* | 1 | £6.00 | SI Trade |
10:47:46 - 14-May-25 |
| Unknown* | 0 | £6.00 | SI Trade |
10:47:45 - 14-May-25 |
| Buy* | 48 | £6.00 | Automatic Execution |
08:25:42 - 14-May-25 |
| Unknown* | 0 | £5.997 | SI Trade |
08:03:55 - 14-May-25 |
| Buy* | 1 | £6.006 | SI Trade |
16:09:26 - 13-May-25 |
| Buy* | 9 | £6.006 | SI Trade |
16:09:21 - 13-May-25 |
| Buy* | 9 | £6.006 | SI Trade |
16:09:09 - 13-May-25 |
| Buy* | 9 | £6.006 | SI Trade |
16:09:09 - 13-May-25 |
| Buy* | 9 | £6.006 | SI Trade |
16:09:07 - 13-May-25 |
| Buy* | 1 | £6.006 | SI Trade |
16:09:06 - 13-May-25 |
| Buy* | 1 | £6.006 | SI Trade |
16:09:00 - 13-May-25 |
| Buy* | 1 | £6.006 | SI Trade |
16:08:59 - 13-May-25 |
| Buy* | 1 | £6.006 | SI Trade |
16:08:58 - 13-May-25 |
| Buy* | 1 | £6.006 | SI Trade |
16:08:58 - 13-May-25 |
| Unknown* | 0 | £6.006 | SI Trade |
16:08:58 - 13-May-25 |
| Buy* | 385 | £6.006 | Automatic Execution |
16:08:57 - 13-May-25 |
| Unknown* | 0 | £6.012223 | SI Trade Currency Conversion |
14:46:09 - 13-May-25 |
| Buy* | 831 | £6.0124 | Suspected BUY Trade |
12:17:55 - 13-May-25 |
| Unknown* | 1,296,246 | £6.0059 | SI Trade |
10:25:04 - 13-May-25 |
| Unknown* | 1,296,246 | £0.00 | SI Trade |
10:25:04 - 13-May-25 |
| Unknown* | -1,296,246 | £0.00 | SI Trade Correction |
10:25:04 - 13-May-25 |
| Buy* | 5 | £6.006 | Automatic Execution |
09:15:07 - 13-May-25 |
| Unknown* | 0 | £6.015 | SI Trade |
08:50:55 - 13-May-25 |
| Unknown* | 0 | £6.02 | SI Trade |
08:44:49 - 13-May-25 |
| Buy* | 7 | £6.02 | SI Trade |
08:44:46 - 13-May-25 |
| Buy* | 7 | £6.02 | SI Trade |
08:44:44 - 13-May-25 |
| Buy* | 7 | £6.02 | SI Trade |
08:44:43 - 13-May-25 |
| Buy* | 7 | £6.02 | SI Trade |
08:44:41 - 13-May-25 |
| Buy* | 1 | £6.02 | SI Trade |
08:44:40 - 13-May-25 |
| Buy* | 1 | £6.02 | SI Trade |
08:44:34 - 13-May-25 |
| Buy* | 1 | £6.02 | SI Trade |
08:44:34 - 13-May-25 |
| Buy* | 1 | £6.02 | SI Trade |
08:44:34 - 13-May-25 |
| Buy* | 1 | £6.02 | SI Trade |
08:44:33 - 13-May-25 |
| Unknown* | 0 | £6.02 | SI Trade |
08:44:32 - 13-May-25 |
| Unknown* | 0 | £6.019 | SI Trade |
08:24:20 - 13-May-25 |
| Unknown* | 0 | £6.019 | SI Trade |
08:24:19 - 13-May-25 |
| Unknown* | 0 | £6.012 | SI Trade |
08:11:09 - 13-May-25 |
| Buy* | 4 | £6.015 | SI Trade |
08:00:39 - 13-May-25 |
| Buy* | 4 | £6.015 | SI Trade |
08:00:36 - 13-May-25 |
| Buy* | 2 | £6.015 | SI Trade |
08:00:36 - 13-May-25 |
| Buy* | 3,518 | £6.011 | Suspected BUY Trade |
16:35:26 - 12-May-25 |
| Sell* | 202 | £6.00415 | Negotiated Trade |
16:14:09 - 12-May-25 |
| Sell* | 90 | £5.9842 | Negotiated Trade |
15:16:43 - 12-May-25 |
| Buy* | 93 | £5.996 | SI Trade |
14:08:52 - 12-May-25 |
| Unknown* | 0 | £5.994 | SI Trade |
11:19:53 - 12-May-25 |
| Unknown* | 0 | £5.989 | SI Trade |
09:30:37 - 12-May-25 |
| Unknown* | 1 | £5.995398 | SI Trade Currency Conversion |
09:06:21 - 12-May-25 |
| Unknown* | 0 | £6.004 | SI Trade |
08:41:43 - 12-May-25 |
| Buy* | 2 | £6.011 | SI Trade |
08:37:53 - 12-May-25 |
| Buy* | 112 | £6.008 | Automatic Execution |
08:34:37 - 12-May-25 |
| Buy* | 7 | £6.011 | SI Trade |
08:28:59 - 12-May-25 |
| Buy* | 37 | £6.011 | SI Trade |
08:28:58 - 12-May-25 |
| Unknown* | 0 | £6.023299 | SI Trade Currency Conversion |
08:05:33 - 12-May-25 |
| Unknown* | 0 | £5.955952 | SI Trade Currency Conversion |
16:23:16 - 09-May-25 |
| Buy* | 1 | £5.97155 | Suspected BUY Trade |
15:20:32 - 09-May-25 |
| Unknown* | 0 | £5.976302 | SI Trade Currency Conversion |
13:34:15 - 09-May-25 |
| Unknown* | 892,574 | £5.9623 | SI Trade |
10:39:14 - 09-May-25 |
| Unknown* | -892,574 | £0.00 | SI Trade Correction |
10:39:14 - 09-May-25 |
| Unknown* | 892,574 | £0.00 | SI Trade |
10:39:14 - 09-May-25 |
| Unknown* | 0 | £5.97715 | SI Trade Currency Conversion |
08:47:02 - 09-May-25 |
| Buy* | 10 | £5.975 | SI Trade |
08:26:34 - 09-May-25 |
| Sell* | 1,199 | £5.924 | Automatic Execution |
15:12:04 - 08-May-25 |
| Unknown* | 4,459,454 | £5.9273 | SI Trade |
10:30:08 - 08-May-25 |
| Unknown* | -4,459,454 | £0.00 | SI Trade Correction |
10:30:08 - 08-May-25 |
| Unknown* | 97 | £5.942128 | SI Trade Currency Conversion |
08:07:14 - 08-May-25 |
| Unknown* | 117 | £5.942128 | SI Trade Currency Conversion |
08:07:14 - 08-May-25 |
| Unknown* | 6 | £5.942128 | SI Trade Currency Conversion |
08:06:32 - 08-May-25 |
| Unknown* | 6 | £5.943826 | SI Trade Currency Conversion |
08:06:28 - 08-May-25 |
| Unknown* | 6 | £5.943826 | SI Trade Currency Conversion |
08:06:20 - 08-May-25 |
| Unknown* | 4 | £5.942977 | SI Trade Currency Conversion |
08:06:17 - 08-May-25 |
| Unknown* | 2 | £5.944674 | SI Trade Currency Conversion |
08:06:16 - 08-May-25 |
| Buy* | 16 | £5.955 | SI Trade |
08:05:16 - 08-May-25 |
| Buy* | 29 | £5.93375 | Suspected BUY Trade |
15:13:12 - 07-May-25 |
| Sell* | 1 | £5.93125 | Negotiated Trade |
15:08:14 - 07-May-25 |
| Unknown* | 38 | £5.94227 | SI Trade Currency Conversion |
09:04:30 - 07-May-25 |
| Unknown* | 59 | £5.94227 | SI Trade Currency Conversion |
09:04:22 - 07-May-25 |
| Unknown* | 118 | £5.94227 | SI Trade Currency Conversion |
09:04:13 - 07-May-25 |
| Unknown* | 6 | £5.94227 | SI Trade Currency Conversion |
09:04:01 - 07-May-25 |
| Unknown* | 6 | £5.94227 | SI Trade Currency Conversion |
09:03:58 - 07-May-25 |
| Unknown* | 6 | £5.94312 | SI Trade Currency Conversion |
09:03:56 - 07-May-25 |
| Unknown* | 4 | £5.94312 | SI Trade Currency Conversion |
09:03:54 - 07-May-25 |
| Unknown* | 2 | £5.94227 | SI Trade Currency Conversion |
09:03:45 - 07-May-25 |