| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | £6.769 | Automatic Execution |
16:28:45 - 03-Mar-26 |
| Sell* | 3 | £6.74945 | Negotiated Trade |
15:14:04 - 03-Mar-26 |
| Buy* | 1 | £6.7646 | Suspected BUY Trade |
15:03:00 - 03-Mar-26 |
| Unknown* | 0 | £6.764 | SI Trade |
14:59:16 - 03-Mar-26 |
| Buy* | 3 | £6.795 | SI Trade |
13:37:41 - 03-Mar-26 |
| Buy* | 33 | £6.795 | Automatic Execution |
13:37:38 - 03-Mar-26 |
| Buy* | 37 | £6.792 | Automatic Execution |
11:38:42 - 03-Mar-26 |
| Sell* | 136 | £6.791 | Automatic Execution |
10:52:32 - 03-Mar-26 |
| Unknown* | 0 | £6.786881 | SI Trade Currency Conversion |
10:25:09 - 03-Mar-26 |
| Sell* | 3,442 | £6.81643 | Ordinary |
09:53:12 - 03-Mar-26 |
| Sell* | 96 | £6.825 | Automatic Execution |
09:42:07 - 03-Mar-26 |
| Sell* | 59 | £6.825 | SI Trade |
09:42:07 - 03-Mar-26 |
| Sell* | 6 | £6.832 | SI Trade |
09:20:12 - 03-Mar-26 |
| Buy* | 8 | £6.859 | Automatic Execution |
08:42:40 - 03-Mar-26 |
| Buy* | 9 | £6.867 | Automatic Execution |
08:41:10 - 03-Mar-26 |
| Buy* | 8 | £6.867 | SI Trade |
08:41:10 - 03-Mar-26 |
| Buy* | 3 | £6.867 | SI Trade |
08:41:10 - 03-Mar-26 |
| Sell* | 619 | £6.90 | Automatic Execution |
08:22:07 - 03-Mar-26 |
| Buy* | 3 | £6.943 | SI Trade |
08:00:55 - 03-Mar-26 |
| Buy* | 2 | £6.947 | SI Trade |
08:00:54 - 03-Mar-26 |
| Buy* | 7 | £6.944 | SI Trade |
08:00:54 - 03-Mar-26 |
| Unknown* | 0 | £6.947 | SI Trade |
08:00:54 - 03-Mar-26 |
| Unknown* | 0 | £6.947 | SI Trade |
08:00:54 - 03-Mar-26 |
| Buy* | 7 | £6.943 | Automatic Execution |
08:00:54 - 03-Mar-26 |
| Buy* | 7 | £6.947 | Automatic Execution |
08:00:54 - 03-Mar-26 |
| Sell* | 26 | £7.02 | Uncrossing Trade |
16:35:19 - 02-Mar-26 |
| Sell* | 490 | £7.014 | Automatic Execution |
15:58:54 - 02-Mar-26 |
| Sell* | 541 | £7.014 | Automatic Execution |
15:58:44 - 02-Mar-26 |
| Sell* | 2,680 | £7.01978 | Negotiated Trade |
15:49:31 - 02-Mar-26 |
| Buy* | 35 | £7.02565 | Suspected BUY Trade |
12:54:56 - 02-Mar-26 |
| Unknown* | 0 | £7.067 | SI Trade |
11:33:25 - 02-Mar-26 |
| Buy* | 1 | £7.082 | SI Trade |
10:39:09 - 02-Mar-26 |
| Buy* | 7 | £7.082 | SI Trade |
10:39:07 - 02-Mar-26 |
| Buy* | 4 | £7.082 | SI Trade |
10:39:05 - 02-Mar-26 |
| Buy* | 112 | £7.082 | Automatic Execution |
10:39:05 - 02-Mar-26 |
| Buy* | 2 | £7.08 | SI Trade |
10:27:46 - 02-Mar-26 |
| Buy* | 4 | £7.08 | SI Trade |
10:27:44 - 02-Mar-26 |
| Buy* | 8 | £7.0843 | Suspected BUY Trade |
10:25:07 - 02-Mar-26 |
| Buy* | 1 | £7.078 | SI Trade |
09:58:29 - 02-Mar-26 |
| Buy* | 1 | £7.088 | SI Trade |
09:33:00 - 02-Mar-26 |
| Buy* | 7 | £7.088 | SI Trade |
09:33:00 - 02-Mar-26 |
| Buy* | 5 | £7.088 | SI Trade |
09:32:58 - 02-Mar-26 |
| Buy* | 1 | £7.067 | SI Trade |
09:08:56 - 02-Mar-26 |
| Buy* | 7 | £7.067 | SI Trade |
09:08:54 - 02-Mar-26 |
| Buy* | 6 | £7.067 | SI Trade |
09:08:52 - 02-Mar-26 |
| Buy* | 127 | £7.067 | Automatic Execution |
09:08:50 - 02-Mar-26 |
| Sell* | 83 | £7.0503 | Negotiated Trade |
08:13:26 - 02-Mar-26 |
| Unknown* | 2 | £7.054797 | SI Trade Currency Conversion |
08:10:34 - 02-Mar-26 |
| Unknown* | 15 | £7.054797 | SI Trade Currency Conversion |
08:10:33 - 02-Mar-26 |
| Unknown* | 15 | £7.054797 | SI Trade Currency Conversion |
08:10:32 - 02-Mar-26 |
| Unknown* | 15 | £7.055674 | SI Trade Currency Conversion |
08:10:32 - 02-Mar-26 |
| Unknown* | 15 | £7.054797 | SI Trade Currency Conversion |
08:10:30 - 02-Mar-26 |
| Unknown* | 1 | £7.054797 | SI Trade Currency Conversion |
08:10:29 - 02-Mar-26 |
| Unknown* | 1 | £7.053044 | SI Trade Currency Conversion |
08:10:29 - 02-Mar-26 |
| Unknown* | 1 | £7.052167 | SI Trade Currency Conversion |
08:10:28 - 02-Mar-26 |
| Unknown* | 1 | £7.052167 | SI Trade Currency Conversion |
08:10:27 - 02-Mar-26 |
| Unknown* | 1 | £7.053044 | SI Trade Currency Conversion |
08:10:27 - 02-Mar-26 |
| Unknown* | 0 | £7.05392 | SI Trade Currency Conversion |
08:10:26 - 02-Mar-26 |
| Unknown* | 0 | £7.041645 | SI Trade Currency Conversion |
08:10:26 - 02-Mar-26 |
| Unknown* | 0 | £7.05392 | SI Trade Currency Conversion |
08:10:26 - 02-Mar-26 |
| Unknown* | 0 | £7.056 | SI Trade |
08:00:36 - 02-Mar-26 |
| Buy* | 7 | £7.055 | Automatic Execution |
08:00:35 - 02-Mar-26 |
| Unknown* | 0 | £7.055 | SI Trade |
08:00:35 - 02-Mar-26 |
| Buy* | 2 | £7.055 | SI Trade |
08:00:35 - 02-Mar-26 |
| Unknown* | 0 | £7.055 | SI Trade |
08:00:35 - 02-Mar-26 |
| Unknown* | 0 | £7.055 | SI Trade |
08:00:35 - 02-Mar-26 |
| Buy* | 2 | £7.055 | SI Trade |
08:00:35 - 02-Mar-26 |
| Unknown* | 0 | £7.055 | SI Trade |
08:00:35 - 02-Mar-26 |
| Buy* | 7 | £7.055 | Automatic Execution |
08:00:33 - 02-Mar-26 |
| Buy* | 14 | £7.055 | Automatic Execution |
08:00:32 - 02-Mar-26 |
| Buy* | 1 | £7.055 | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | £7.033 | SI Trade |
08:00:31 - 02-Mar-26 |
| Sell* | 4 | £7.033 | SI Trade |
08:00:31 - 02-Mar-26 |
| Buy* | 1 | £7.055 | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | £7.055 | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | £7.055 | SI Trade |
08:00:31 - 02-Mar-26 |
| Buy* | 17 | £7.058 | Automatic Execution |
08:00:31 - 02-Mar-26 |
| Buy* | 2 | £7.055 | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | £7.055 | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | £7.055 | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | £7.055 | SI Trade |
08:00:31 - 02-Mar-26 |
| Buy* | 78,825 | £7.189 | Suspected BUY Trade |
16:35:21 - 27-Feb-26 |
| Buy* | 2 | £7.16965 | Suspected BUY Trade |
15:17:49 - 27-Feb-26 |
| Buy* | 36 | £7.177 | SI Trade |
09:26:34 - 27-Feb-26 |
| Buy* | 146 | £7.177 | SI Trade |
09:26:34 - 27-Feb-26 |
| Buy* | 146 | £7.177 | Automatic Execution |
09:26:34 - 27-Feb-26 |
| Unknown* | 0 | £7.177 | SI Trade |
09:26:29 - 27-Feb-26 |
| Buy* | 146 | £7.177 | Automatic Execution |
09:26:29 - 27-Feb-26 |
| Buy* | 1,643 | £7.179 | Automatic Execution |
09:26:20 - 27-Feb-26 |
| Buy* | 28 | £7.179 | Automatic Execution |
09:26:13 - 27-Feb-26 |
| Buy* | 16 | £7.183 | SI Trade |
09:18:54 - 27-Feb-26 |
| Buy* | 17 | £7.182 | SI Trade |
09:18:44 - 27-Feb-26 |
| Buy* | 17 | £7.182 | Automatic Execution |
09:18:44 - 27-Feb-26 |
| Buy* | 17 | £7.184 | SI Trade |
09:18:43 - 27-Feb-26 |
| Buy* | 17 | £7.184 | Automatic Execution |
09:18:43 - 27-Feb-26 |
| Buy* | 17 | £7.182 | SI Trade |
09:18:17 - 27-Feb-26 |
| Buy* | 17 | £7.182 | Automatic Execution |
09:18:17 - 27-Feb-26 |
| Buy* | 1 | £7.182 | SI Trade |
09:18:15 - 27-Feb-26 |
| Buy* | 17 | £7.182 | Automatic Execution |
09:18:15 - 27-Feb-26 |
| Buy* | 1 | £7.182 | SI Trade |
09:18:13 - 27-Feb-26 |
| Buy* | 1 | £7.182 | Automatic Execution |
09:18:13 - 27-Feb-26 |
| Buy* | 1 | £7.182 | SI Trade |
09:18:11 - 27-Feb-26 |
| Buy* | 1 | £7.182 | Automatic Execution |
09:18:11 - 27-Feb-26 |
| Buy* | 1 | £7.181 | SI Trade |
09:18:01 - 27-Feb-26 |
| Buy* | 1 | £7.181 | Automatic Execution |
09:18:01 - 27-Feb-26 |
| Buy* | 1 | £7.183 | Automatic Execution |
09:17:56 - 27-Feb-26 |
| Unknown* | 0 | £7.183 | SI Trade |
09:17:55 - 27-Feb-26 |
| Buy* | 1 | £7.183 | Automatic Execution |
09:17:55 - 27-Feb-26 |
| Buy* | 1 | £7.183 | SI Trade |
09:17:55 - 27-Feb-26 |
| Buy* | 656 | £7.183 | Automatic Execution |
09:17:54 - 27-Feb-26 |
| Buy* | 1 | £7.167 | SI Trade |
08:34:14 - 27-Feb-26 |
| Buy* | 3 | £7.166 | SI Trade |
08:28:43 - 27-Feb-26 |
| Unknown* | 0 | £7.153 | SI Trade |
08:00:31 - 27-Feb-26 |
| Buy* | 1 | £7.153 | SI Trade |
08:00:31 - 27-Feb-26 |
| Unknown* | 0 | £7.153 | SI Trade |
08:00:31 - 27-Feb-26 |
| Unknown* | 0 | £7.153 | SI Trade |
08:00:31 - 27-Feb-26 |
| Buy* | 720 | £7.111 | Automatic Execution |
14:52:06 - 26-Feb-26 |
| Buy* | 2 | £7.142 | SI Trade |
12:30:51 - 26-Feb-26 |
| Unknown* | 0 | £7.133 | SI Trade |
11:17:21 - 26-Feb-26 |
| Sell* | 4 | £7.13 | SI Trade |
10:48:37 - 26-Feb-26 |
| Unknown* | 0 | £7.137 | SI Trade |
10:09:59 - 26-Feb-26 |
| Unknown* | 1 | £7.113872 | SI Trade Currency Conversion |
08:24:31 - 26-Feb-26 |
| Unknown* | 0 | £7.121 | SI Trade |
08:12:02 - 26-Feb-26 |
| Unknown* | 0 | £7.115615 | SI Trade Currency Conversion |
08:04:55 - 26-Feb-26 |
| Buy* | 5 | £7.12 | Automatic Execution |
08:03:00 - 26-Feb-26 |
| Unknown* | 0 | £7.119 | SI Trade |
08:00:32 - 26-Feb-26 |
| Buy* | 2 | £7.119 | SI Trade |
08:00:31 - 26-Feb-26 |
| Buy* | 1 | £7.119 | SI Trade |
08:00:31 - 26-Feb-26 |
| Buy* | 8 | £7.119 | Automatic Execution |
08:00:31 - 26-Feb-26 |
| Unknown* | 0 | £7.116469 | SI Trade Currency Conversion |
15:54:55 - 25-Feb-26 |
| Buy* | 1 | £7.11665 | Suspected BUY Trade |
15:11:29 - 25-Feb-26 |
| Unknown* | 0 | £7.122 | SI Trade |
15:01:35 - 25-Feb-26 |
| Buy* | 56 | £7.1124 | Suspected BUY Trade |
11:25:21 - 25-Feb-26 |
| Buy* | 6 | £7.08675 | Suspected BUY Trade |
15:14:52 - 24-Feb-26 |
| Unknown* | 110 | £7.053072 | Currency Conversion OTC Trade |
09:38:22 - 24-Feb-26 |
| Unknown* | 110 | £7.053072 | SI Trade Currency Conversion |
09:38:22 - 24-Feb-26 |
| Buy* | 3 | £7.07 | SI Trade |
08:28:05 - 24-Feb-26 |
| Buy* | 8 | £7.07 | SI Trade |
08:28:02 - 24-Feb-26 |
| Buy* | 8 | £7.07 | Automatic Execution |
08:28:02 - 24-Feb-26 |
| Unknown* | 0 | £7.071 | SI Trade |
08:00:33 - 24-Feb-26 |
| Buy* | 4,040 | £7.076 | Suspected BUY Trade |
16:35:13 - 23-Feb-26 |
| Buy* | 25 | £7.086 | Automatic Execution |
15:33:59 - 23-Feb-26 |
| Buy* | 1 | £7.08575 | Suspected BUY Trade |
15:13:35 - 23-Feb-26 |
| Sell* | 1,030 | £7.09098 | Ordinary |
14:54:46 - 23-Feb-26 |
| Sell* | 14 | £7.077 | SI Trade |
12:45:10 - 23-Feb-26 |
| Sell* | 987 | £7.07 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Unknown* | 5,028 | £7.088072 | SI Trade Currency Conversion |
09:37:22 - 23-Feb-26 |
| Unknown* | 1,199 | £7.101977 | SI Trade Currency Conversion |
09:07:01 - 23-Feb-26 |
| Unknown* | 0 | £7.094 | SI Trade |
08:00:31 - 23-Feb-26 |
| Buy* | 4 | £7.094 | SI Trade |
08:00:31 - 23-Feb-26 |
| Buy* | 1 | £7.094 | SI Trade |
08:00:31 - 23-Feb-26 |
| Unknown* | 0 | £7.084 | SI Trade |
08:00:31 - 23-Feb-26 |
| Buy* | 7,142 | £7.095 | Suspected BUY Trade |
16:35:03 - 20-Feb-26 |
| Sell* | 163 | £7.10 | Automatic Execution |
15:02:18 - 20-Feb-26 |
| Unknown* | 0 | £7.072 | SI Trade |
09:17:20 - 20-Feb-26 |
| Unknown* | 0 | £7.075 | SI Trade |
08:00:33 - 20-Feb-26 |
| Buy* | 4 | £7.074 | Automatic Execution |
08:00:31 - 20-Feb-26 |
| Buy* | 1 | £7.0365 | Suspected BUY Trade |
15:12:22 - 19-Feb-26 |
| Buy* | 25 | £7.041 | Automatic Execution |
13:11:47 - 19-Feb-26 |
| Buy* | 57,804 | £7.04 | Automatic Execution |
10:08:12 - 19-Feb-26 |
| Sell* | 84 | £7.039 | Automatic Execution |
10:07:48 - 19-Feb-26 |
| Buy* | 1,242 | £7.041 | Automatic Execution |
10:07:32 - 19-Feb-26 |
| Buy* | 1,242 | £7.041 | Automatic Execution |
10:07:32 - 19-Feb-26 |
| Buy* | 1,242 | £7.041 | Automatic Execution |
10:07:31 - 19-Feb-26 |
| Buy* | 1,241 | £7.043 | Automatic Execution |
10:06:22 - 19-Feb-26 |
| Buy* | 1,241 | £7.043 | Automatic Execution |
10:06:17 - 19-Feb-26 |
| Buy* | 1,241 | £7.043 | Automatic Execution |
10:06:16 - 19-Feb-26 |
| Buy* | 1,241 | £7.043 | Automatic Execution |
10:06:15 - 19-Feb-26 |
| Buy* | 1,241 | £7.045 | Automatic Execution |
10:05:16 - 19-Feb-26 |
| Buy* | 1,239 | £7.056 | Automatic Execution |
09:36:20 - 19-Feb-26 |
| Buy* | 1,239 | £7.056 | Automatic Execution |
09:36:19 - 19-Feb-26 |
| Buy* | 1,239 | £7.056 | Automatic Execution |
09:36:18 - 19-Feb-26 |
| Buy* | 1,238 | £7.06 | Automatic Execution |
08:36:01 - 19-Feb-26 |
| Buy* | 1,238 | £7.06 | Automatic Execution |
08:35:52 - 19-Feb-26 |
| Buy* | 1,238 | £7.06 | Automatic Execution |
08:35:40 - 19-Feb-26 |
| Buy* | 1,238 | £7.06 | Automatic Execution |
08:35:38 - 19-Feb-26 |
| Buy* | 1,238 | £7.06 | Automatic Execution |
08:35:38 - 19-Feb-26 |
| Buy* | 1,238 | £7.06 | Automatic Execution |
08:35:37 - 19-Feb-26 |
| Buy* | 1,238 | £7.06 | Automatic Execution |
08:35:36 - 19-Feb-26 |
| Buy* | 1,238 | £7.06 | Automatic Execution |
08:35:36 - 19-Feb-26 |
| Buy* | 1,238 | £7.06 | Automatic Execution |
08:35:35 - 19-Feb-26 |
| Buy* | 1,238 | £7.06 | Automatic Execution |
08:35:35 - 19-Feb-26 |
| Sell* | 1,017 | £7.065 | Automatic Execution |
08:25:25 - 19-Feb-26 |
| Buy* | 1,236 | £7.071 | Automatic Execution |
08:20:29 - 19-Feb-26 |
| Buy* | 1,236 | £7.071 | Automatic Execution |
08:20:28 - 19-Feb-26 |
| Buy* | 1,236 | £7.071 | Automatic Execution |
08:20:28 - 19-Feb-26 |
| Buy* | 1,236 | £7.071 | Automatic Execution |
08:20:26 - 19-Feb-26 |
| Buy* | 1,236 | £7.071 | Automatic Execution |
08:20:26 - 19-Feb-26 |
| Buy* | 1,236 | £7.071 | Automatic Execution |
08:19:57 - 19-Feb-26 |
| Buy* | 1,236 | £7.071 | Automatic Execution |
08:19:57 - 19-Feb-26 |
| Buy* | 1,236 | £7.071 | Automatic Execution |
08:19:48 - 19-Feb-26 |
| Buy* | 1,236 | £7.071 | Automatic Execution |
08:19:47 - 19-Feb-26 |
| Buy* | 1,236 | £7.071 | Automatic Execution |
08:19:37 - 19-Feb-26 |
| Buy* | 1,236 | £7.071 | Automatic Execution |
08:19:16 - 19-Feb-26 |
| Buy* | 1,236 | £7.071 | Automatic Execution |
08:19:00 - 19-Feb-26 |
| Buy* | 1,235 | £7.071 | Automatic Execution |
08:15:06 - 19-Feb-26 |
| Buy* | 1,236 | £7.069 | Automatic Execution |
08:13:25 - 19-Feb-26 |
| Buy* | 1,236 | £7.069 | Automatic Execution |
08:13:25 - 19-Feb-26 |
| Buy* | 1,236 | £7.069 | Automatic Execution |
08:13:24 - 19-Feb-26 |
| Buy* | 1,236 | £7.069 | Automatic Execution |
08:13:24 - 19-Feb-26 |