| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.065 | SI Trade |
14:53:54 - 14-Jul-25 |
| Buy* | 2 | £6.06 | SI Trade |
14:33:30 - 14-Jul-25 |
| Buy* | 180 | £6.0647 | Suspected BUY Trade |
11:13:05 - 14-Jul-25 |
| Buy* | 110 | £6.0647 | Suspected BUY Trade |
11:13:04 - 14-Jul-25 |
| Unknown* | 19,920 | £6.057342 | Currency Conversion OTC Trade |
10:17:44 - 14-Jul-25 |
| Unknown* | 0 | £6.048764 | SI Trade Currency Conversion |
08:04:19 - 14-Jul-25 |
| Unknown* | 0 | £6.047 | SI Trade |
08:00:35 - 14-Jul-25 |
| Buy* | 8,168 | £6.077 | Suspected BUY Trade |
16:35:04 - 11-Jul-25 |
| Buy* | 1 | £6.0748 | Suspected BUY Trade |
15:02:22 - 11-Jul-25 |
| Sell* | 7,255 | £6.082 | Automatic Execution |
15:00:00 - 11-Jul-25 |
| Sell* | 546 | £6.082 | Automatic Execution |
15:00:00 - 11-Jul-25 |
| Buy* | 733 | £6.082 | Automatic Execution |
15:00:00 - 11-Jul-25 |
| Buy* | 2,617 | £6.081 | Automatic Execution |
15:00:00 - 11-Jul-25 |
| Buy* | 17,450 | £6.078 | Automatic Execution |
14:46:18 - 11-Jul-25 |
| Buy* | 1,099 | £6.078 | Automatic Execution |
14:46:18 - 11-Jul-25 |
| Buy* | 1,745 | £6.078 | Automatic Execution |
14:46:18 - 11-Jul-25 |
| Buy* | 733 | £6.078 | Automatic Execution |
14:46:18 - 11-Jul-25 |
| Buy* | 2 | £6.076 | SI Trade |
14:38:19 - 11-Jul-25 |
| Buy* | 1 | £6.075 | SI Trade |
14:38:18 - 11-Jul-25 |
| Sell* | 523 | £6.061 | Negotiated Trade |
11:32:30 - 11-Jul-25 |
| Unknown* | 40,841 | £0.00 | SI Trade |
10:56:34 - 11-Jul-25 |
| Unknown* | 40,841 | £6.077 | SI Trade |
10:56:34 - 11-Jul-25 |
| Unknown* | -40,841 | £0.00 | SI Trade Correction |
10:56:34 - 11-Jul-25 |
| Unknown* | 0 | £6.082373 | SI Trade Currency Conversion |
08:11:27 - 11-Jul-25 |
| Unknown* | 0 | £6.108 | SI Trade |
15:24:29 - 10-Jul-25 |
| Sell* | 4 | £6.108 | Automatic Execution |
15:24:29 - 10-Jul-25 |
| Sell* | 40 | £6.108 | Automatic Execution |
15:24:29 - 10-Jul-25 |
| Buy* | 20 | £6.11675 | Suspected BUY Trade |
15:09:56 - 10-Jul-25 |
| Sell* | 46 | £6.121 | Automatic Execution |
10:03:23 - 10-Jul-25 |
| Buy* | 5,000 | £6.121 | Automatic Execution |
09:58:06 - 10-Jul-25 |
| Buy* | 17,270 | £6.121 | Automatic Execution |
09:58:06 - 10-Jul-25 |
| Buy* | 1,245 | £6.12 | Automatic Execution |
09:52:32 - 10-Jul-25 |
| Sell* | 1,745 | £6.12 | Automatic Execution |
09:52:32 - 10-Jul-25 |
| Buy* | 2,990 | £6.12 | Automatic Execution |
09:52:27 - 10-Jul-25 |
| Buy* | 25 | £6.11 | SI Trade |
08:00:41 - 10-Jul-25 |
| Buy* | 12 | £6.11 | SI Trade |
08:00:41 - 10-Jul-25 |
| Unknown* | 0 | £6.11 | SI Trade |
08:00:39 - 10-Jul-25 |
| Unknown* | 0 | £6.11 | SI Trade |
08:00:39 - 10-Jul-25 |
| Buy* | 356 | £6.11 | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Unknown* | 1 | £6.064451 | SI Trade Currency Conversion |
08:49:47 - 09-Jul-25 |
| Buy* | 16 | £6.05 | SI Trade |
08:08:53 - 09-Jul-25 |
| Buy* | 71 | £6.0561 | Suspected BUY Trade |
08:02:37 - 09-Jul-25 |
| Buy* | 1 | £6.052 | SI Trade |
16:14:58 - 08-Jul-25 |
| Buy* | 1 | £6.0388 | Suspected BUY Trade |
15:08:50 - 08-Jul-25 |
| Unknown* | 0 | £6.029 | SI Trade |
14:26:27 - 08-Jul-25 |
| Unknown* | 0 | £6.027 | SI Trade |
12:17:17 - 08-Jul-25 |
| Buy* | 988 | £6.0211 | Suspected BUY Trade |
10:44:33 - 08-Jul-25 |
| Sell* | 103 | £6.011 | Automatic Execution |
08:18:23 - 08-Jul-25 |
| Buy* | 4 | £6.018 | SI Trade |
08:10:35 - 08-Jul-25 |
| Unknown* | 0 | £6.018 | SI Trade |
08:10:28 - 08-Jul-25 |
| Buy* | 59 | £6.018 | Automatic Execution |
08:10:28 - 08-Jul-25 |
| Unknown* | 0 | £6.028 | SI Trade |
08:00:37 - 08-Jul-25 |
| Buy* | 1 | £6.028 | SI Trade |
08:00:35 - 08-Jul-25 |
| Buy* | 1 | £6.028 | SI Trade |
08:00:31 - 08-Jul-25 |
| Buy* | 73 | £6.00975 | Suspected BUY Trade |
15:15:42 - 07-Jul-25 |
| Unknown* | 0 | £6.011 | SI Trade |
11:38:37 - 07-Jul-25 |
| Unknown* | 0 | £6.011 | SI Trade |
08:40:59 - 07-Jul-25 |
| Unknown* | 0 | £6.006 | SI Trade |
08:06:46 - 07-Jul-25 |
| Unknown* | 0 | £6.006 | SI Trade |
08:06:46 - 07-Jul-25 |
| Unknown* | 0 | £6.006 | SI Trade |
08:05:49 - 07-Jul-25 |
| Unknown* | 0 | £6.01 | SI Trade |
08:00:34 - 07-Jul-25 |
| Unknown* | 0 | £6.01 | SI Trade |
08:00:33 - 07-Jul-25 |
| Buy* | 2,615 | £6.004 | Suspected BUY Trade |
16:35:01 - 04-Jul-25 |
| Buy* | 21 | £6.0058 | Suspected BUY Trade |
15:21:22 - 04-Jul-25 |
| Unknown* | 0 | £6.01 | SI Trade |
14:48:07 - 04-Jul-25 |
| Sell* | 101 | £5.99 | Automatic Execution |
08:42:06 - 04-Jul-25 |
| Unknown* | 0 | £5.992 | SI Trade |
08:08:57 - 04-Jul-25 |
| Unknown* | 0 | £5.992 | SI Trade |
08:08:53 - 04-Jul-25 |
| Unknown* | 15 | £6.038454 | SI Trade Currency Conversion |
16:11:08 - 03-Jul-25 |
| Unknown* | 0 | £6.014 | SI Trade |
16:05:37 - 03-Jul-25 |
| Unknown* | 0 | £6.014 | SI Trade |
16:05:35 - 03-Jul-25 |
| Buy* | 33 | £6.0178 | Suspected BUY Trade |
15:18:04 - 03-Jul-25 |
| Buy* | 4 | £6.0198 | Suspected BUY Trade |
15:06:33 - 03-Jul-25 |
| Sell* | 497 | £6.013 | Automatic Execution |
13:09:54 - 03-Jul-25 |
| Unknown* | 0 | £6.009 | SI Trade |
12:13:25 - 03-Jul-25 |
| Unknown* | 0 | £6.011 | SI Trade |
11:23:27 - 03-Jul-25 |
| Unknown* | 12,500 | £5.967781 | Currency Conversion OTC Trade |
16:34:09 - 02-Jul-25 |
| Unknown* | 4 | £5.964348 | SI Trade Currency Conversion |
16:28:56 - 02-Jul-25 |
| Unknown* | 0 | £6.016 | SI Trade |
16:16:23 - 02-Jul-25 |
| Buy* | 45 | £6.006 | Automatic Execution |
15:47:15 - 02-Jul-25 |
| Unknown* | 0 | £5.961773 | SI Trade Currency Conversion |
15:34:11 - 02-Jul-25 |
| Sell* | 175 | £6.019 | Automatic Execution |
15:29:43 - 02-Jul-25 |
| Buy* | 10,000 | £6.021 | Automatic Execution |
15:25:51 - 02-Jul-25 |
| Sell* | 180 | £6.018 | Automatic Execution |
15:23:25 - 02-Jul-25 |
| Sell* | 159 | £6.018 | SI Trade |
15:23:23 - 02-Jul-25 |
| Sell* | 193 | £6.018 | SI Trade |
15:23:19 - 02-Jul-25 |
| Sell* | 1 | £6.018 | SI Trade |
15:23:11 - 02-Jul-25 |
| Sell* | 1 | £6.018 | SI Trade |
15:23:09 - 02-Jul-25 |
| Sell* | 1 | £6.018 | SI Trade |
15:23:04 - 02-Jul-25 |
| Sell* | 1 | £6.016 | SI Trade |
15:23:03 - 02-Jul-25 |
| Unknown* | 0 | £6.016 | SI Trade |
15:23:00 - 02-Jul-25 |
| Buy* | 107 | £6.011 | Automatic Execution |
15:10:46 - 02-Jul-25 |
| Buy* | 2 | £6.00885 | Suspected BUY Trade |
15:07:46 - 02-Jul-25 |
| Buy* | 13 | £6.006 | Automatic Execution |
14:28:33 - 02-Jul-25 |
| Unknown* | 0 | £5.999 | SI Trade |
14:04:22 - 02-Jul-25 |
| Buy* | 6 | £5.999 | SI Trade |
14:04:20 - 02-Jul-25 |
| Buy* | 1 | £5.999 | SI Trade |
14:04:18 - 02-Jul-25 |
| Buy* | 1 | £5.999 | SI Trade |
14:04:16 - 02-Jul-25 |
| Buy* | 1 | £5.999 | SI Trade |
14:04:00 - 02-Jul-25 |
| Buy* | 1 | £5.999 | SI Trade |
14:03:59 - 02-Jul-25 |
| Buy* | 1 | £5.999 | SI Trade |
14:03:57 - 02-Jul-25 |
| Buy* | 1 | £5.999 | SI Trade |
14:03:57 - 02-Jul-25 |
| Buy* | 111 | £5.998 | Automatic Execution |
14:03:57 - 02-Jul-25 |
| Unknown* | 0 | £5.987 | SI Trade |
13:48:43 - 02-Jul-25 |
| Sell* | 215 | £5.987 | Automatic Execution |
13:48:42 - 02-Jul-25 |
| Unknown* | 0 | £5.997 | SI Trade |
12:45:33 - 02-Jul-25 |
| Unknown* | 0 | £5.997 | SI Trade |
12:45:14 - 02-Jul-25 |
| Unknown* | 0 | £5.992 | SI Trade |
12:29:18 - 02-Jul-25 |
| Unknown* | 0 | £5.992 | SI Trade |
12:29:13 - 02-Jul-25 |
| Unknown* | 0 | £5.977 | SI Trade |
08:43:14 - 02-Jul-25 |
| Unknown* | 0 | £5.989 | SI Trade |
08:10:01 - 02-Jul-25 |
| Unknown* | 1 | £5.989 | SI Trade |
08:09:57 - 02-Jul-25 |
| Unknown* | 0 | £5.989 | SI Trade |
08:09:54 - 02-Jul-25 |
| Unknown* | 0 | £5.993 | SI Trade |
08:05:25 - 02-Jul-25 |
| Sell* | 16 | £5.984 | Automatic Execution |
08:03:37 - 02-Jul-25 |
| Buy* | 3 | £5.996 | SI Trade |
08:00:35 - 02-Jul-25 |
| Buy* | 358 | £5.973 | Suspected BUY Trade |
16:35:24 - 01-Jul-25 |
| Buy* | 1 | £5.9658 | Suspected BUY Trade |
15:16:41 - 01-Jul-25 |
| Sell* | 1 | £5.9592 | Negotiated Trade |
15:13:34 - 01-Jul-25 |
| Buy* | 1 | £5.959 | SI Trade |
10:43:19 - 01-Jul-25 |
| Buy* | 526 | £5.955 | Automatic Execution |
09:51:23 - 01-Jul-25 |
| Buy* | 733 | £5.954 | Automatic Execution |
09:51:23 - 01-Jul-25 |
| Buy* | 1,745 | £5.954 | Automatic Execution |
09:51:23 - 01-Jul-25 |
| Buy* | 66 | £5.954 | Automatic Execution |
09:51:13 - 01-Jul-25 |
| Buy* | 667 | £5.954 | Automatic Execution |
09:51:13 - 01-Jul-25 |
| Buy* | 131 | £5.954 | Automatic Execution |
09:51:13 - 01-Jul-25 |
| Buy* | 1,614 | £5.954 | Automatic Execution |
09:50:53 - 01-Jul-25 |
| Buy* | 1,504 | £5.954 | Automatic Execution |
09:50:33 - 01-Jul-25 |
| Buy* | 1,217 | £5.954 | Automatic Execution |
09:50:13 - 01-Jul-25 |
| Buy* | 403 | £5.954 | Automatic Execution |
09:49:53 - 01-Jul-25 |
| Buy* | 1,745 | £5.954 | Automatic Execution |
09:49:53 - 01-Jul-25 |
| Buy* | 1,139 | £5.954 | Automatic Execution |
09:49:33 - 01-Jul-25 |
| Buy* | 1,458 | £5.954 | Automatic Execution |
09:49:13 - 01-Jul-25 |
| Buy* | 18 | £5.955 | Automatic Execution |
09:48:53 - 01-Jul-25 |
| Buy* | 1,745 | £5.955 | Automatic Execution |
09:48:53 - 01-Jul-25 |
| Buy* | 94 | £5.955 | Automatic Execution |
09:48:53 - 01-Jul-25 |
| Buy* | 639 | £5.955 | Automatic Execution |
09:48:43 - 01-Jul-25 |
| Buy* | 203 | £5.955 | Automatic Execution |
09:48:43 - 01-Jul-25 |
| Buy* | 1,542 | £5.955 | Automatic Execution |
09:48:23 - 01-Jul-25 |
| Buy* | 74 | £5.956 | Automatic Execution |
09:47:53 - 01-Jul-25 |
| Buy* | 733 | £5.956 | Automatic Execution |
09:47:53 - 01-Jul-25 |
| Buy* | 1,745 | £5.956 | Automatic Execution |
09:47:53 - 01-Jul-25 |
| Buy* | 399 | £5.954 | Automatic Execution |
09:46:33 - 01-Jul-25 |
| Buy* | 4 | £5.971 | SI Trade |
08:17:12 - 01-Jul-25 |
| Buy* | 1 | £5.981 | SI Trade |
08:05:49 - 01-Jul-25 |
| Buy* | 3 | £5.977 | SI Trade |
08:03:50 - 01-Jul-25 |
| Buy* | 5,272 | £5.977 | Suspected BUY Trade |
08:00:22 - 01-Jul-25 |
| Buy* | 12,698 | £5.96 | Suspected BUY Trade |
16:35:13 - 30-Jun-25 |
| Buy* | 1 | £5.965 | Automatic Execution |
16:28:00 - 30-Jun-25 |
| Buy* | 80 | £5.9578 | Suspected BUY Trade |
15:24:54 - 30-Jun-25 |
| Buy* | 1 | £5.962 | Automatic Execution |
14:43:00 - 30-Jun-25 |
| Buy* | 9 | £5.969 | SI Trade |
13:45:19 - 30-Jun-25 |
| Buy* | 84 | £5.969 | Automatic Execution |
13:45:09 - 30-Jun-25 |
| Sell* | 703 | £5.959 | Automatic Execution |
11:04:15 - 30-Jun-25 |
| Unknown* | 0 | £5.956364 | SI Trade Currency Conversion |
10:28:30 - 30-Jun-25 |
| Unknown* | 0 | £5.958073 | SI Trade Currency Conversion |
10:23:24 - 30-Jun-25 |
| Buy* | 1 | £5.973 | SI Trade |
08:33:32 - 30-Jun-25 |
| Buy* | 43 | £5.974 | Automatic Execution |
08:33:32 - 30-Jun-25 |
| Unknown* | 0 | £5.974 | SI Trade |
08:33:32 - 30-Jun-25 |
| Buy* | 106 | £5.9934 | Suspected BUY Trade |
08:02:33 - 30-Jun-25 |
| Buy* | 8,486 | £5.977 | Suspected BUY Trade |
16:35:29 - 27-Jun-25 |
| Buy* | 35 | £5.95085 | Suspected BUY Trade |
15:35:38 - 27-Jun-25 |
| Buy* | 4 | £5.95585 | Suspected BUY Trade |
15:05:03 - 27-Jun-25 |
| Buy* | 1,246 | £5.954 | Automatic Execution |
15:00:00 - 27-Jun-25 |
| Unknown* | 42,430 | £5.977 | SI Trade |
10:13:39 - 27-Jun-25 |
| Unknown* | -42,430 | £0.00 | SI Trade Correction |
10:13:39 - 27-Jun-25 |
| Unknown* | 42,430 | £0.00 | SI Trade |
10:13:39 - 27-Jun-25 |
| Buy* | 17,450 | £5.923 | Automatic Execution |
08:10:00 - 27-Jun-25 |
| Buy* | 733 | £5.922 | Automatic Execution |
08:10:00 - 27-Jun-25 |
| Buy* | 6,193 | £5.921 | Automatic Execution |
08:10:00 - 27-Jun-25 |
| Buy* | 2,520 | £5.926 | Automatic Execution |
08:10:00 - 27-Jun-25 |
| Buy* | 2,520 | £5.925 | Automatic Execution |
08:10:00 - 27-Jun-25 |
| Buy* | 2,000 | £5.9185 | Suspected BUY Trade |
08:01:32 - 27-Jun-25 |
| Unknown* | 0 | £5.924 | SI Trade |
08:00:38 - 27-Jun-25 |
| Buy* | 1 | £5.923 | SI Trade |
08:00:37 - 27-Jun-25 |
| Buy* | 1 | £5.921 | Automatic Execution |
08:00:37 - 27-Jun-25 |
| Buy* | 1 | £5.923 | SI Trade |
08:00:32 - 27-Jun-25 |
| Buy* | 45 | £5.881 | Suspected BUY Trade |
16:35:21 - 26-Jun-25 |
| Buy* | 1 | £5.8809 | Suspected BUY Trade |
15:03:32 - 26-Jun-25 |
| Buy* | 10 | £5.875 | Automatic Execution |
14:51:49 - 26-Jun-25 |
| Buy* | 1 | £5.875 | SI Trade |
14:51:49 - 26-Jun-25 |
| Buy* | 1 | £5.875 | SI Trade |
14:48:46 - 26-Jun-25 |
| Buy* | 1 | £5.876 | Automatic Execution |
14:48:46 - 26-Jun-25 |
| Buy* | 1 | £5.875 | SI Trade |
14:48:43 - 26-Jun-25 |
| Buy* | 1 | £5.875 | Automatic Execution |
14:48:43 - 26-Jun-25 |
| Buy* | 1 | £5.875 | SI Trade |
14:48:41 - 26-Jun-25 |
| Buy* | 1 | £5.875 | Automatic Execution |
14:48:41 - 26-Jun-25 |
| Buy* | 1 | £5.875 | SI Trade |
14:48:41 - 26-Jun-25 |
| Buy* | 1 | £5.876 | Automatic Execution |
14:48:41 - 26-Jun-25 |
| Buy* | 1 | £5.875 | SI Trade |
14:48:39 - 26-Jun-25 |
| Unknown* | 1 | £5.875 | SI Trade |
14:48:38 - 26-Jun-25 |
| Buy* | 1 | £5.875 | SI Trade |
14:48:37 - 26-Jun-25 |
| Buy* | 1 | £5.874 | SI Trade |
14:48:36 - 26-Jun-25 |
| Buy* | 1 | £5.875 | SI Trade |
14:48:35 - 26-Jun-25 |
| Buy* | 1 | £5.875 | SI Trade |
14:48:32 - 26-Jun-25 |
| Buy* | 1 | £5.874 | SI Trade |
14:48:31 - 26-Jun-25 |
| Buy* | 1 | £5.874 | SI Trade |
14:48:29 - 26-Jun-25 |
| Buy* | 1 | £5.875 | SI Trade |
14:48:28 - 26-Jun-25 |
| Buy* | 1 | £5.874 | SI Trade |
14:48:27 - 26-Jun-25 |
| Buy* | 1 | £5.875 | SI Trade |
14:48:26 - 26-Jun-25 |