| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 6.363 | 6.396 | 6.363 | 6.401 | 7,906 |
| 15th Oct 2025 (Wed) | 6.398 | 6.398 | 6.377 | 6.3745 | 93,740 |
| 14th Oct 2025 (Tue) | 6.32 | 6.351 | 6.304 | 6.351 | 9,248 |
| 13th Oct 2025 (Mon) | 6.343 | 6.359 | 6.308 | 6.333 | 33,227 |
| 10th Oct 2025 (Fri) | 6.386 | 6.395 | 6.333 | 6.3105 | 30,735 |
| 9th Oct 2025 (Thu) | 6.395 | 6.398 | 6.377 | 6.377 | 5,337 |
| 8th Oct 2025 (Wed) | 6.351 | 6.365 | 6.351 | 6.3845 | 2,039 |
| 7th Oct 2025 (Tue) | 6.367 | 6.371 | 6.367 | 6.351 | 2,385 |
| 6th Oct 2025 (Mon) | 6.375 | 6.375 | 6.342 | 6.3715 | 353 |
| 3rd Oct 2025 (Fri) | 6.373 | 6.38 | 6.369 | 6.38 | 20,599 |
| 2nd Oct 2025 (Thu) | 6.371 | 6.371 | 6.351 | 6.356 | 24,487 |
| 1st Oct 2025 (Wed) | 6.256 | 6.296 | 6.248 | 6.308 | 129,097 |
| 30th Sep 2025 (Tue) | 6.212 | 6.242 | 6.202 | 6.242 | 444,527 |
| 29th Sep 2025 (Mon) | 6.228 | 6.23 | 6.214 | 6.229 | 132 |
| 26th Sep 2025 (Fri) | 6.176 | 6.176 | 6.176 | 6.1955 | 16,808 |
| 25th Sep 2025 (Thu) | 6.169 | 6.169 | 6.166 | 6.166 | 2,335 |
| 24th Sep 2025 (Wed) | 6.183 | 6.195 | 6.183 | 6.195 | 1,266,280 |
| 23rd Sep 2025 (Tue) | 6.235 | 6.235 | 6.21 | 6.21 | 254,227 |
| 22nd Sep 2025 (Mon) | 6.191 | 6.191 | 6.178 | 6.189 | 13,502,227 |
| 19th Sep 2025 (Fri) | 6.188 | 6.202 | 6.188 | 6.191 | 41,268 |
| 18th Sep 2025 (Thu) | 6.163 | 6.185 | 6.156 | 6.185 | 24,908 |
| 17th Sep 2025 (Wed) | 6.127 | 6.127 | 6.117 | 6.118 | 16,570 |
| 16th Sep 2025 (Tue) | 6.167 | 6.167 | 6.12 | 6.12 | 24,746 |
| 15th Sep 2025 (Mon) | 6.164 | 6.176 | 6.161 | 6.176 | 48,049 |
| 12th Sep 2025 (Fri) | 6.158 | 6.159 | 6.143 | 6.143 | 21,577 |
| 11th Sep 2025 (Thu) | 6.149 | 6.165 | 6.146 | 6.155 | 21,541 |
| 10th Sep 2025 (Wed) | 6.157 | 6.157 | 6.131 | 6.132 | 15,149 |
| 9th Sep 2025 (Tue) | 6.168 | 6.17 | 6.144 | 6.148 | 370,025 |
| 8th Sep 2025 (Mon) | 6.144 | 6.149 | 6.128 | 6.149 | 80,462 |
| 5th Sep 2025 (Fri) | 6.145 | 6.145 | 6.145 | 6.121 | 6,552 |
| 4th Sep 2025 (Thu) | 6.078 | 6.116 | 6.078 | 6.116 | 7,728 |
| 3rd Sep 2025 (Wed) | 6.083 | 6.093 | 6.083 | 6.086 | 19,960 |
| 2nd Sep 2025 (Tue) | 6.093 | 6.093 | 6.058 | 6.058 | 17,784 |
| 1st Sep 2025 (Mon) | 6.138 | 6.145 | 6.113 | 6.1125 | 89,013 |
| 29th Aug 2025 (Fri) | 6.143 | 6.144 | 6.123 | 6.124 | 37,050 |
| 28th Aug 2025 (Thu) | 6.17 | 6.17 | 6.145 | 6.145 | 97,560 |
| 27th Aug 2025 (Wed) | 6.17 | 6.171 | 6.149 | 6.149 | 962 |
| 26th Aug 2025 (Tue) | 6.166 | 6.174 | 6.156 | 6.157 | 13,299 |
| 25th Aug 2025 (Mon) | 6.262 | 6.262 | 6.262 | 6.262 | 0 |
| 22nd Aug 2025 (Fri) | 6.241 | 6.279 | 6.241 | 6.262 | 15,518 |
| 21st Aug 2025 (Thu) | 6.235 | 6.235 | 6.221 | 6.221 | 5,120 |
| 20th Aug 2025 (Wed) | 6.175 | 6.233 | 6.175 | 6.235 | 84 |
| 19th Aug 2025 (Tue) | 6.173 | 6.21 | 6.173 | 6.208 | 800,211 |
| 18th Aug 2025 (Mon) | 6.131 | 6.146 | 6.131 | 6.146 | 2,208 |