| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 6.149 | 6.165 | 6.146 | 6.155 | 21,541 |
| 10th Sep 2025 (Wed) | 6.157 | 6.157 | 6.131 | 6.132 | 15,149 |
| 9th Sep 2025 (Tue) | 6.168 | 6.17 | 6.144 | 6.148 | 370,025 |
| 8th Sep 2025 (Mon) | 6.144 | 6.149 | 6.128 | 6.149 | 80,462 |
| 5th Sep 2025 (Fri) | 6.145 | 6.145 | 6.145 | 6.121 | 6,552 |
| 4th Sep 2025 (Thu) | 6.078 | 6.116 | 6.078 | 6.116 | 7,728 |
| 3rd Sep 2025 (Wed) | 6.083 | 6.093 | 6.083 | 6.086 | 19,960 |
| 2nd Sep 2025 (Tue) | 6.093 | 6.093 | 6.058 | 6.058 | 17,784 |
| 1st Sep 2025 (Mon) | 6.138 | 6.145 | 6.113 | 6.1125 | 89,013 |
| 29th Aug 2025 (Fri) | 6.143 | 6.144 | 6.123 | 6.124 | 37,050 |
| 28th Aug 2025 (Thu) | 6.17 | 6.17 | 6.145 | 6.145 | 97,560 |
| 27th Aug 2025 (Wed) | 6.17 | 6.171 | 6.149 | 6.149 | 962 |
| 26th Aug 2025 (Tue) | 6.166 | 6.174 | 6.156 | 6.157 | 13,299 |
| 25th Aug 2025 (Mon) | 6.262 | 6.262 | 6.262 | 6.262 | 0 |
| 22nd Aug 2025 (Fri) | 6.241 | 6.279 | 6.241 | 6.262 | 15,518 |
| 21st Aug 2025 (Thu) | 6.235 | 6.235 | 6.221 | 6.221 | 5,120 |
| 20th Aug 2025 (Wed) | 6.175 | 6.233 | 6.175 | 6.235 | 84 |
| 19th Aug 2025 (Tue) | 6.173 | 6.21 | 6.173 | 6.208 | 800,211 |
| 18th Aug 2025 (Mon) | 6.131 | 6.146 | 6.131 | 6.146 | 2,208 |
| 15th Aug 2025 (Fri) | 6.156 | 6.156 | 6.153 | 6.1525 | 275,545 |
| 14th Aug 2025 (Thu) | 6.103 | 6.131 | 6.103 | 6.127 | 40,214 |
| 13th Aug 2025 (Wed) | 6.088 | 6.114 | 6.088 | 6.114 | 2 |
| 12th Aug 2025 (Tue) | 6.071 | 6.071 | 6.067 | 6.088 | 3,625 |
| 11th Aug 2025 (Mon) | 6.092 | 6.092 | 6.092 | 6.0795 | 27 |
| 8th Aug 2025 (Fri) | 6.081 | 6.081 | 6.081 | 6.096 | 989 |
| 7th Aug 2025 (Thu) | 6.061 | 6.103 | 6.061 | 6.0775 | 22,955 |
| 6th Aug 2025 (Wed) | 6.062 | 6.064 | 6.034 | 6.035 | 9,069,559 |
| 5th Aug 2025 (Tue) | 6.041 | 6.041 | 6.034 | 6.039 | 10,504 |
| 4th Aug 2025 (Mon) | 5.976 | 6.025 | 5.975 | 6.0325 | 397,460 |
| 1st Aug 2025 (Fri) | 5.96 | 5.961 | 5.952 | 5.952 | 9,918 |
| 31st Jul 2025 (Thu) | 6.111 | 6.111 | 6.085 | 6.055 | 654 |
| 30th Jul 2025 (Wed) | 6.1075 | 6.1075 | 6.1045 | 6.1045 | 992,697 |
| 29th Jul 2025 (Tue) | 6.13 | 6.135 | 6.121 | 6.1075 | 28,028 |
| 28th Jul 2025 (Mon) | 6.167 | 6.167 | 6.113 | 6.113 | 483,418 |
| 25th Jul 2025 (Fri) | 6.149 | 6.167 | 6.13 | 6.167 | 612,891 |
| 24th Jul 2025 (Thu) | 6.14 | 6.15 | 6.14 | 6.1515 | 2,117 |
| 23rd Jul 2025 (Wed) | 6.116 | 6.124 | 6.101 | 6.101 | 34,427 |
| 22nd Jul 2025 (Tue) | 6.073 | 6.073 | 6.073 | 6.073 | 15,149 |
| 21st Jul 2025 (Mon) | 6.05 | 6.104 | 6.05 | 6.0835 | 21,974 |
| 18th Jul 2025 (Fri) | 6.091 | 6.091 | 6.091 | 6.0785 | 74 |
| 17th Jul 2025 (Thu) | 6.056 | 6.056 | 6.056 | 6.075 | 96 |
| 16th Jul 2025 (Wed) | 6.037 | 6.037 | 6.03 | 6.03 | 852 |
| 15th Jul 2025 (Tue) | 6.083 | 6.084 | 6.083 | 6.0575 | 1,024 |
| 14th Jul 2025 (Mon) | 6.077 | 6.0905 | 6.077 | 6.0905 | 20,212 |