| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 6.7695 | 6.7695 | 6.7695 | 6.7695 | 0 |
| 3rd Mar 2026 (Tue) | 6.947 | 6.947 | 6.769 | 6.7695 | 4,625 |
| 2nd Mar 2026 (Mon) | 7.057 | 7.082 | 7.014 | 7.02 | 4,786 |
| 27th Feb 2026 (Fri) | 7.183 | 7.189 | 7.177 | 7.189 | 81,778 |
| 26th Feb 2026 (Thu) | 7.119 | 7.12 | 7.111 | 7.126 | 743 |
| 25th Feb 2026 (Wed) | 7.0745 | 7.0745 | 7.0745 | 7.1275 | 57 |
| 24th Feb 2026 (Tue) | 7.07 | 7.07 | 7.07 | 7.0745 | 245 |
| 23rd Feb 2026 (Mon) | 7.083 | 7.086 | 7.07 | 7.076 | 12,379 |
| 20th Feb 2026 (Fri) | 7.074 | 7.10 | 7.074 | 7.095 | 7,310 |
| 19th Feb 2026 (Thu) | 7.069 | 7.071 | 7.039 | 7.0405 | 107,206 |
| 18th Feb 2026 (Wed) | 7.016 | 7.076 | 7.016 | 7.065 | 99,950 |
| 17th Feb 2026 (Tue) | 7.009 | 7.009 | 7.009 | 7.009 | 9,580 |
| 16th Feb 2026 (Mon) | 6.928 | 6.928 | 6.928 | 6.923 | 486 |
| 13th Feb 2026 (Fri) | 6.895 | 6.921 | 6.892 | 6.921 | 18,452 |
| 12th Feb 2026 (Thu) | 7.008 | 7.008 | 6.925 | 6.925 | 107,205 |
| 11th Feb 2026 (Wed) | 6.946 | 6.963 | 6.916 | 6.963 | 74,464 |
| 10th Feb 2026 (Tue) | 6.942 | 6.946 | 6.934 | 6.938 | 90,414 |
| 9th Feb 2026 (Mon) | 6.931 | 6.931 | 6.905 | 6.931 | 68,084 |
| 6th Feb 2026 (Fri) | 6.815 | 6.838 | 6.798 | 6.875 | 231,436 |
| 5th Feb 2026 (Thu) | 6.854 | 6.857 | 6.802 | 6.83 | 78,677 |
| 4th Feb 2026 (Wed) | 6.828 | 6.861 | 6.828 | 6.84 | 5,737 |
| 3rd Feb 2026 (Tue) | 6.87 | 6.889 | 6.83 | 6.83 | 1,248 |
| 2nd Feb 2026 (Mon) | 6.76 | 6.824 | 6.76 | 6.8395 | 353 |
| 30th Jan 2026 (Fri) | 6.791 | 6.791 | 6.791 | 6.791 | 2,382 |
| 29th Jan 2026 (Thu) | 6.783 | 6.805 | 6.742 | 6.742 | 131,129 |
| 28th Jan 2026 (Wed) | 6.827 | 6.827 | 6.735 | 6.735 | 2,058 |
| 27th Jan 2026 (Tue) | 6.818 | 6.818 | 6.818 | 6.818 | 2,225 |
| 26th Jan 2026 (Mon) | 6.738 | 6.761 | 6.738 | 6.759 | 15,410 |
| 23rd Jan 2026 (Fri) | 6.759 | 6.759 | 6.73 | 6.73 | 12,367 |
| 22nd Jan 2026 (Thu) | 6.778 | 6.785 | 6.767 | 6.7715 | 361,210 |
| 21st Jan 2026 (Wed) | 6.718 | 6.718 | 6.689 | 6.715 | 2,629 |
| 20th Jan 2026 (Tue) | 6.693 | 6.717 | 6.659 | 6.717 | 36,341 |
| 19th Jan 2026 (Mon) | 6.741 | 6.741 | 6.719 | 6.722 | 16,346 |
| 16th Jan 2026 (Fri) | 6.807 | 6.807 | 6.796 | 6.80 | 10,031 |
| 15th Jan 2026 (Thu) | 6.824 | 6.824 | 6.81 | 6.81 | 1,194 |
| 14th Jan 2026 (Wed) | 6.771 | 6.771 | 6.759 | 6.767 | 8,384 |
| 13th Jan 2026 (Tue) | 6.766 | 6.776 | 6.753 | 6.753 | 607 |
| 12th Jan 2026 (Mon) | 6.76 | 6.765 | 6.747 | 6.763 | 47,413 |
| 9th Jan 2026 (Fri) | 6.751 | 6.751 | 6.751 | 6.7605 | 36,124 |
| 8th Jan 2026 (Thu) | 6.703 | 6.705 | 6.702 | 6.7015 | 50,779 |
| 7th Jan 2026 (Wed) | 6.726 | 6.726 | 6.713 | 6.7125 | 16,091 |
| 6th Jan 2026 (Tue) | 6.69 | 6.708 | 6.685 | 6.708 | 107,829 |
| 5th Jan 2026 (Mon) | 6.673 | 6.682 | 6.633 | 6.682 | 13,084 |