| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6.056 | 6.056 | 6.056 | 6.056 | 87,036 |
| 29th May 2025 (Thu) | 6.06 | 6.06 | 6.06 | 6.0575 | 271 |
| 28th May 2025 (Wed) | 6.086 | 6.086 | 6.086 | 6.0375 | 6 |
| 27th May 2025 (Tue) | 5.995 | 6.084 | 5.995 | 6.084 | 7,046 |
| 26th May 2025 (Mon) | 5.995 | 5.995 | 5.995 | 5.995 | 0 |
| 23rd May 2025 (Fri) | 5.96 | 5.969 | 5.96 | 6.0035 | 4 |
| 22nd May 2025 (Thu) | 6.102 | 6.102 | 6.102 | 6.0655 | 2,483,036 |
| 21st May 2025 (Wed) | 6.116 | 6.1295 | 6.116 | 6.1295 | 1,733 |
| 20th May 2025 (Tue) | 6.083 | 6.116 | 6.083 | 6.116 | 53,603 |
| 19th May 2025 (Mon) | 6.036 | 6.036 | 6.036 | 6.0695 | 2 |
| 16th May 2025 (Fri) | 6.048 | 6.048 | 6.048 | 6.046 | 4,217 |
| 15th May 2025 (Thu) | 6.018 | 6.018 | 6.018 | 6.0355 | 908 |
| 14th May 2025 (Wed) | 6.00 | 6.013 | 6.00 | 6.008 | 7,739 |
| 13th May 2025 (Tue) | 6.006 | 6.006 | 6.006 | 6.0035 | 1,297,552 |
| 12th May 2025 (Mon) | 6.008 | 6.011 | 6.008 | 6.011 | 4,062 |
| 9th May 2025 (Fri) | 5.977 | 5.977 | 5.977 | 5.9575 | 893,493 |
| 8th May 2025 (Thu) | 5.924 | 5.924 | 5.924 | 5.9395 | 4,464,445 |
| 7th May 2025 (Wed) | 5.9465 | 5.9465 | 5.9315 | 5.9315 | 269 |
| 6th May 2025 (Tue) | 5.981 | 5.981 | 5.937 | 5.9465 | 237,490 |
| 5th May 2025 (Mon) | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
| 2nd May 2025 (Fri) | 5.966 | 5.992 | 5.966 | 5.992 | 959,928 |
| 1st May 2025 (Thu) | 5.907 | 5.924 | 5.907 | 5.891 | 19,250 |
| 30th Apr 2025 (Wed) | 5.858 | 5.858 | 5.817 | 5.858 | 777,755 |
| 29th Apr 2025 (Tue) | 5.8025 | 5.829 | 5.8025 | 5.829 | 739,390 |
| 28th Apr 2025 (Mon) | 5.797 | 5.8025 | 5.797 | 5.8025 | 229 |
| 25th Apr 2025 (Fri) | 5.797 | 5.806 | 5.788 | 5.797 | 9,008 |
| 24th Apr 2025 (Thu) | 5.747 | 5.765 | 5.747 | 5.775 | 92,571 |
| 23rd Apr 2025 (Wed) | 5.786 | 5.786 | 5.757 | 5.763 | 127,350 |
| 22nd Apr 2025 (Tue) | 5.663 | 5.664 | 5.63 | 5.68 | 26,555 |
| 21st Apr 2025 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 18th Apr 2025 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 17th Apr 2025 (Thu) | 5.675 | 5.675 | 5.654 | 5.65 | 12 |
| 16th Apr 2025 (Wed) | 5.625 | 5.675 | 5.615 | 5.675 | 735,367 |
| 15th Apr 2025 (Tue) | 5.655 | 5.655 | 5.628 | 5.6525 | 15,727 |
| 14th Apr 2025 (Mon) | 5.595 | 5.619 | 5.587 | 5.619 | 14,428 |
| 11th Apr 2025 (Fri) | 5.527 | 5.531 | 5.482 | 5.502 | 23,642 |
| 10th Apr 2025 (Thu) | 5.62 | 5.62 | 5.477 | 5.477 | 5,579 |
| 9th Apr 2025 (Wed) | 5.292 | 5.292 | 5.249 | 5.271 | 6,795 |
| 8th Apr 2025 (Tue) | 5.338 | 5.373 | 5.326 | 5.4055 | 2,033 |
| 7th Apr 2025 (Mon) | 5.199 | 5.359 | 5.188 | 5.2795 | 68,996 |
| 4th Apr 2025 (Fri) | 5.693 | 5.693 | 5.465 | 5.4925 | 16,992 |
| 3rd Apr 2025 (Thu) | 5.709 | 5.75 | 5.709 | 5.713 | 25,167 |
| 2nd Apr 2025 (Wed) | 5.836 | 5.836 | 5.8175 | 5.8175 | 197 |
| 1st Apr 2025 (Tue) | 5.821 | 5.832 | 5.821 | 5.836 | 13,523 |