| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.815 | 6.838 | 6.798 | 6.875 | 231,436 |
| 5th Feb 2026 (Thu) | 6.854 | 6.857 | 6.802 | 6.83 | 78,677 |
| 4th Feb 2026 (Wed) | 6.828 | 6.861 | 6.828 | 6.84 | 5,737 |
| 3rd Feb 2026 (Tue) | 6.87 | 6.889 | 6.83 | 6.83 | 1,248 |
| 2nd Feb 2026 (Mon) | 6.76 | 6.824 | 6.76 | 6.8395 | 353 |
| 30th Jan 2026 (Fri) | 6.791 | 6.791 | 6.791 | 6.791 | 2,382 |
| 29th Jan 2026 (Thu) | 6.783 | 6.805 | 6.742 | 6.742 | 131,129 |
| 28th Jan 2026 (Wed) | 6.827 | 6.827 | 6.735 | 6.735 | 2,058 |
| 27th Jan 2026 (Tue) | 6.818 | 6.818 | 6.818 | 6.818 | 2,225 |
| 26th Jan 2026 (Mon) | 6.738 | 6.761 | 6.738 | 6.759 | 15,410 |
| 23rd Jan 2026 (Fri) | 6.759 | 6.759 | 6.73 | 6.73 | 12,367 |
| 22nd Jan 2026 (Thu) | 6.778 | 6.785 | 6.767 | 6.7715 | 361,210 |
| 21st Jan 2026 (Wed) | 6.718 | 6.718 | 6.689 | 6.715 | 2,629 |
| 20th Jan 2026 (Tue) | 6.693 | 6.717 | 6.659 | 6.717 | 36,341 |
| 19th Jan 2026 (Mon) | 6.741 | 6.741 | 6.719 | 6.722 | 16,346 |
| 16th Jan 2026 (Fri) | 6.807 | 6.807 | 6.796 | 6.80 | 10,031 |
| 15th Jan 2026 (Thu) | 6.824 | 6.824 | 6.81 | 6.81 | 1,194 |
| 14th Jan 2026 (Wed) | 6.771 | 6.771 | 6.759 | 6.767 | 8,384 |
| 13th Jan 2026 (Tue) | 6.766 | 6.776 | 6.753 | 6.753 | 607 |
| 12th Jan 2026 (Mon) | 6.76 | 6.765 | 6.747 | 6.763 | 47,413 |
| 9th Jan 2026 (Fri) | 6.751 | 6.751 | 6.751 | 6.7605 | 36,124 |
| 8th Jan 2026 (Thu) | 6.703 | 6.705 | 6.702 | 6.7015 | 50,779 |
| 7th Jan 2026 (Wed) | 6.726 | 6.726 | 6.713 | 6.7125 | 16,091 |
| 6th Jan 2026 (Tue) | 6.69 | 6.708 | 6.685 | 6.708 | 107,829 |
| 5th Jan 2026 (Mon) | 6.673 | 6.682 | 6.633 | 6.682 | 13,084 |
| 2nd Jan 2026 (Fri) | 6.633 | 6.642 | 6.633 | 6.637 | 5,653 |
| 1st Jan 2026 (Thu) | 6.609 | 6.609 | 6.609 | 6.609 | 0 |
| 31st Dec 2025 (Wed) | 6.632 | 6.632 | 6.609 | 6.609 | 661 |
| 30th Dec 2025 (Tue) | 6.58 | 6.632 | 6.58 | 6.632 | 5,399 |
| 29th Dec 2025 (Mon) | 6.604 | 6.611 | 6.571 | 6.571 | 3,675 |
| 26th Dec 2025 (Fri) | 6.587 | 6.587 | 6.587 | 6.587 | 0 |
| 25th Dec 2025 (Thu) | 6.587 | 6.587 | 6.587 | 6.587 | 0 |
| 24th Dec 2025 (Wed) | 6.587 | 6.593 | 6.583 | 6.587 | 7,133 |
| 23rd Dec 2025 (Tue) | 6.557 | 6.585 | 6.557 | 6.585 | 1,682 |
| 22nd Dec 2025 (Mon) | 6.585 | 6.585 | 6.555 | 6.5705 | 404,781 |
| 19th Dec 2025 (Fri) | 6.554 | 6.588 | 6.554 | 6.592 | 6,937 |
| 18th Dec 2025 (Thu) | 6.518 | 6.541 | 6.518 | 6.5605 | 25 |
| 17th Dec 2025 (Wed) | 6.553 | 6.559 | 6.524 | 6.519 | 126,110 |
| 16th Dec 2025 (Tue) | 6.515 | 6.515 | 6.506 | 6.506 | 14,106 |
| 15th Dec 2025 (Mon) | 6.5065 | 6.559 | 6.5065 | 6.559 | 18 |
| 12th Dec 2025 (Fri) | 6.541 | 6.549 | 6.535 | 6.5065 | 10,598 |
| 11th Dec 2025 (Thu) | 6.519 | 6.519 | 6.51 | 6.51 | 9,520 |
| 10th Dec 2025 (Wed) | 6.511 | 6.511 | 6.506 | 6.506 | 4,230 |
| 9th Dec 2025 (Tue) | 6.505 | 6.509 | 6.505 | 6.509 | 14,456 |
| 8th Dec 2025 (Mon) | 6.512 | 6.512 | 6.493 | 6.504 | 2,377 |