| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 6.081 | 6.081 | 6.081 | 6.096 | 989 |
| 7th Aug 2025 (Thu) | 6.061 | 6.103 | 6.061 | 6.0775 | 22,955 |
| 6th Aug 2025 (Wed) | 6.062 | 6.064 | 6.034 | 6.035 | 9,069,559 |
| 5th Aug 2025 (Tue) | 6.041 | 6.041 | 6.034 | 6.039 | 10,504 |
| 4th Aug 2025 (Mon) | 5.976 | 6.025 | 5.975 | 6.0325 | 397,460 |
| 1st Aug 2025 (Fri) | 5.96 | 5.961 | 5.952 | 5.952 | 9,918 |
| 31st Jul 2025 (Thu) | 6.111 | 6.111 | 6.085 | 6.055 | 654 |
| 30th Jul 2025 (Wed) | 6.1075 | 6.1075 | 6.1045 | 6.1045 | 992,697 |
| 29th Jul 2025 (Tue) | 6.13 | 6.135 | 6.121 | 6.1075 | 28,028 |
| 28th Jul 2025 (Mon) | 6.167 | 6.167 | 6.113 | 6.113 | 483,418 |
| 25th Jul 2025 (Fri) | 6.149 | 6.167 | 6.13 | 6.167 | 612,891 |
| 24th Jul 2025 (Thu) | 6.14 | 6.15 | 6.14 | 6.1515 | 2,117 |
| 23rd Jul 2025 (Wed) | 6.116 | 6.124 | 6.101 | 6.101 | 34,427 |
| 22nd Jul 2025 (Tue) | 6.073 | 6.073 | 6.073 | 6.073 | 15,149 |
| 21st Jul 2025 (Mon) | 6.05 | 6.104 | 6.05 | 6.0835 | 21,974 |
| 18th Jul 2025 (Fri) | 6.091 | 6.091 | 6.091 | 6.0785 | 74 |
| 17th Jul 2025 (Thu) | 6.056 | 6.056 | 6.056 | 6.075 | 96 |
| 16th Jul 2025 (Wed) | 6.037 | 6.037 | 6.03 | 6.03 | 852 |
| 15th Jul 2025 (Tue) | 6.083 | 6.084 | 6.083 | 6.0575 | 1,024 |
| 14th Jul 2025 (Mon) | 6.077 | 6.0905 | 6.077 | 6.0905 | 20,212 |
| 11th Jul 2025 (Fri) | 6.078 | 6.082 | 6.077 | 6.077 | 81,714 |
| 10th Jul 2025 (Thu) | 6.11 | 6.121 | 6.108 | 6.113 | 28,753 |
| 9th Jul 2025 (Wed) | 6.0415 | 6.083 | 6.0415 | 6.083 | 88 |
| 8th Jul 2025 (Tue) | 6.018 | 6.018 | 6.011 | 6.0415 | 1,158 |
| 7th Jul 2025 (Mon) | 6.017 | 6.017 | 6.017 | 6.0075 | 377 |
| 4th Jul 2025 (Fri) | 5.99 | 6.006 | 5.99 | 6.004 | 3,884 |
| 3rd Jul 2025 (Thu) | 6.013 | 6.013 | 6.013 | 6.0175 | 549 |
| 2nd Jul 2025 (Wed) | 5.984 | 6.021 | 5.984 | 6.017 | 23,835 |
| 1st Jul 2025 (Tue) | 5.977 | 5.977 | 5.954 | 5.973 | 25,781 |
| 30th Jun 2025 (Mon) | 5.974 | 5.974 | 5.959 | 5.96 | 13,726 |
| 27th Jun 2025 (Fri) | 5.91 | 5.977 | 5.91 | 5.977 | 92,021 |
| 26th Jun 2025 (Thu) | 5.905 | 5.905 | 5.874 | 5.881 | 762 |
| 25th Jun 2025 (Wed) | 5.92 | 5.92 | 5.894 | 5.8955 | 1,957 |
| 24th Jun 2025 (Tue) | 5.938 | 5.938 | 5.932 | 5.943 | 22,971 |
| 23rd Jun 2025 (Mon) | 5.874 | 5.886 | 5.874 | 5.884 | 6,218 |
| 20th Jun 2025 (Fri) | 5.88 | 5.90 | 5.88 | 5.90 | 2 |
| 19th Jun 2025 (Thu) | 5.905 | 5.905 | 5.88 | 5.88 | 1,489 |
| 18th Jun 2025 (Wed) | 5.942 | 5.946 | 5.942 | 5.946 | 6 |
| 17th Jun 2025 (Tue) | 5.95 | 5.954 | 5.942 | 5.942 | 641,621 |
| 16th Jun 2025 (Mon) | 6.003 | 6.003 | 6.003 | 5.996 | 3,501 |
| 13th Jun 2025 (Fri) | 5.967 | 5.967 | 5.967 | 5.96 | 18 |
| 12th Jun 2025 (Thu) | 5.997 | 5.997 | 5.997 | 6.0235 | 7,179 |
| 11th Jun 2025 (Wed) | 6.146 | 6.146 | 6.143 | 6.143 | 5,412 |