| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.683 | 6.683 | 6.683 | 6.683 | 0 |
| 2nd Apr 2026 (Thu) | 6.625 | 6.638 | 6.623 | 6.683 | 393 |
| 1st Apr 2026 (Wed) | 6.686 | 6.715 | 6.671 | 6.688 | 55,681 |
| 31st Mar 2026 (Tue) | 6.477 | 6.534 | 6.47 | 6.534 | 21,599 |
| 30th Mar 2026 (Mon) | 6.439 | 6.471 | 6.423 | 6.471 | 35,322 |
| 27th Mar 2026 (Fri) | 6.453 | 6.453 | 6.363 | 6.398 | 557,119 |
| 26th Mar 2026 (Thu) | 6.485 | 6.485 | 6.44 | 6.446 | 182,720 |
| 25th Mar 2026 (Wed) | 6.516 | 6.549 | 6.516 | 6.531 | 455,961 |
| 24th Mar 2026 (Tue) | 6.433 | 6.449 | 6.383 | 6.441 | 28,227 |
| 23rd Mar 2026 (Mon) | 6.276 | 6.424 | 6.24 | 6.41 | 157,797 |
| 20th Mar 2026 (Fri) | 6.516 | 6.517 | 6.406 | 6.391 | 163,426 |
| 19th Mar 2026 (Thu) | 6.522 | 6.523 | 6.465 | 6.465 | 8,717 |
| 18th Mar 2026 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 5,761 |
| 17th Mar 2026 (Tue) | 6.631 | 6.706 | 6.631 | 6.689 | 95,263 |
| 16th Mar 2026 (Mon) | 6.613 | 6.677 | 6.613 | 6.645 | 329 |
| 13th Mar 2026 (Fri) | 6.59 | 6.672 | 6.59 | 6.628 | 28,712 |
| 12th Mar 2026 (Thu) | 6.668 | 6.668 | 6.619 | 6.639 | 364,563 |
| 11th Mar 2026 (Wed) | 6.691 | 6.71 | 6.67 | 6.686 | 29,859 |
| 10th Mar 2026 (Tue) | 6.774 | 6.785 | 6.725 | 6.7515 | 34,532 |
| 9th Mar 2026 (Mon) | 6.533 | 6.636 | 6.522 | 6.636 | 80,349 |
| 6th Mar 2026 (Fri) | 6.785 | 6.786 | 6.628 | 6.68 | 34,944 |
| 5th Mar 2026 (Thu) | 6.858 | 6.908 | 6.771 | 6.771 | 8,594 |
| 4th Mar 2026 (Wed) | 6.79 | 6.889 | 6.79 | 6.8715 | 20,193 |
| 3rd Mar 2026 (Tue) | 6.947 | 6.947 | 6.769 | 6.7695 | 4,625 |
| 2nd Mar 2026 (Mon) | 7.057 | 7.082 | 7.014 | 7.02 | 4,786 |
| 27th Feb 2026 (Fri) | 7.183 | 7.189 | 7.177 | 7.189 | 81,778 |
| 26th Feb 2026 (Thu) | 7.119 | 7.12 | 7.111 | 7.126 | 743 |
| 25th Feb 2026 (Wed) | 7.0745 | 7.0745 | 7.0745 | 7.1275 | 57 |
| 24th Feb 2026 (Tue) | 7.07 | 7.07 | 7.07 | 7.0745 | 245 |
| 23rd Feb 2026 (Mon) | 7.083 | 7.086 | 7.07 | 7.076 | 12,379 |
| 20th Feb 2026 (Fri) | 7.074 | 7.10 | 7.074 | 7.095 | 7,310 |
| 19th Feb 2026 (Thu) | 7.069 | 7.071 | 7.039 | 7.0405 | 107,206 |
| 18th Feb 2026 (Wed) | 7.016 | 7.076 | 7.016 | 7.065 | 99,950 |
| 17th Feb 2026 (Tue) | 7.009 | 7.009 | 7.009 | 7.009 | 9,580 |
| 16th Feb 2026 (Mon) | 6.928 | 6.928 | 6.928 | 6.923 | 486 |
| 13th Feb 2026 (Fri) | 6.895 | 6.921 | 6.892 | 6.921 | 18,452 |
| 12th Feb 2026 (Thu) | 7.008 | 7.008 | 6.925 | 6.925 | 107,205 |
| 11th Feb 2026 (Wed) | 6.946 | 6.963 | 6.916 | 6.963 | 74,464 |
| 10th Feb 2026 (Tue) | 6.942 | 6.946 | 6.934 | 6.938 | 90,414 |
| 9th Feb 2026 (Mon) | 6.931 | 6.931 | 6.905 | 6.931 | 68,084 |
| 6th Feb 2026 (Fri) | 6.815 | 6.838 | 6.798 | 6.875 | 231,436 |