| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 6.633 | 6.642 | 6.633 | 6.637 | 5,653 |
| 1st Jan 2026 (Thu) | 6.609 | 6.609 | 6.609 | 6.609 | 0 |
| 31st Dec 2025 (Wed) | 6.632 | 6.632 | 6.609 | 6.609 | 661 |
| 30th Dec 2025 (Tue) | 6.58 | 6.632 | 6.58 | 6.632 | 5,399 |
| 29th Dec 2025 (Mon) | 6.604 | 6.611 | 6.571 | 6.571 | 3,675 |
| 26th Dec 2025 (Fri) | 6.587 | 6.587 | 6.587 | 6.587 | 0 |
| 25th Dec 2025 (Thu) | 6.587 | 6.587 | 6.587 | 6.587 | 0 |
| 24th Dec 2025 (Wed) | 6.587 | 6.593 | 6.583 | 6.587 | 7,133 |
| 23rd Dec 2025 (Tue) | 6.557 | 6.585 | 6.557 | 6.585 | 1,682 |
| 22nd Dec 2025 (Mon) | 6.585 | 6.585 | 6.555 | 6.5705 | 404,781 |
| 19th Dec 2025 (Fri) | 6.554 | 6.588 | 6.554 | 6.592 | 6,937 |
| 18th Dec 2025 (Thu) | 6.518 | 6.541 | 6.518 | 6.5605 | 25 |
| 17th Dec 2025 (Wed) | 6.553 | 6.559 | 6.524 | 6.519 | 126,110 |
| 16th Dec 2025 (Tue) | 6.515 | 6.515 | 6.506 | 6.506 | 14,106 |
| 15th Dec 2025 (Mon) | 6.5065 | 6.559 | 6.5065 | 6.559 | 18 |
| 12th Dec 2025 (Fri) | 6.541 | 6.549 | 6.535 | 6.5065 | 10,598 |
| 11th Dec 2025 (Thu) | 6.519 | 6.519 | 6.51 | 6.51 | 9,520 |
| 10th Dec 2025 (Wed) | 6.511 | 6.511 | 6.506 | 6.506 | 4,230 |
| 9th Dec 2025 (Tue) | 6.505 | 6.509 | 6.505 | 6.509 | 14,456 |
| 8th Dec 2025 (Mon) | 6.512 | 6.512 | 6.493 | 6.504 | 2,377 |
| 5th Dec 2025 (Fri) | 6.536 | 6.536 | 6.509 | 6.509 | 201 |
| 4th Dec 2025 (Thu) | 6.491 | 6.491 | 6.491 | 6.5135 | 101,071 |
| 3rd Dec 2025 (Wed) | 6.491 | 6.491 | 6.491 | 6.491 | 2,578 |
| 2nd Dec 2025 (Tue) | 6.513 | 6.553 | 6.513 | 6.532 | 4,761 |
| 1st Dec 2025 (Mon) | 6.509 | 6.509 | 6.496 | 6.52 | 11,014 |
| 28th Nov 2025 (Fri) | 6.498 | 6.512 | 6.498 | 6.506 | 1,844 |
| 27th Nov 2025 (Thu) | 6.488 | 6.488 | 6.488 | 6.487 | 1,359 |
| 26th Nov 2025 (Wed) | 6.461 | 6.468 | 6.461 | 6.491 | 347,678 |
| 25th Nov 2025 (Tue) | 6.389 | 6.415 | 6.365 | 6.42 | 331,038 |
| 24th Nov 2025 (Mon) | 6.407 | 6.408 | 6.374 | 6.374 | 7,948,842 |
| 21st Nov 2025 (Fri) | 6.36 | 6.36 | 6.36 | 6.36 | 14,538 |
| 20th Nov 2025 (Thu) | 6.433 | 6.443 | 6.433 | 6.392 | 28,335 |
| 19th Nov 2025 (Wed) | 6.37 | 6.377 | 6.357 | 6.385 | 1,127 |
| 18th Nov 2025 (Tue) | 6.397 | 6.397 | 6.346 | 6.363 | 13,700 |
| 17th Nov 2025 (Mon) | 6.524 | 6.527 | 6.471 | 6.471 | 2,665 |
| 14th Nov 2025 (Fri) | 6.572 | 6.578 | 6.505 | 6.535 | 15,225 |
| 13th Nov 2025 (Thu) | 6.67 | 6.67 | 6.61 | 6.6035 | 5,911 |
| 12th Nov 2025 (Wed) | 6.613 | 6.613 | 6.613 | 6.6505 | 382 |
| 11th Nov 2025 (Tue) | 6.528 | 6.579 | 6.528 | 6.579 | 12,314 |
| 10th Nov 2025 (Mon) | 6.465 | 6.466 | 6.457 | 6.484 | 5,889 |
| 7th Nov 2025 (Fri) | 6.449 | 6.455 | 6.401 | 6.394 | 104,825 |
| 6th Nov 2025 (Thu) | 6.51 | 6.51 | 6.48 | 6.4435 | 6,149 |
| 5th Nov 2025 (Wed) | 6.438 | 6.494 | 6.438 | 6.494 | 28,754 |
| 4th Nov 2025 (Tue) | 6.403 | 6.48 | 6.40 | 6.48 | 5,461 |
| 3rd Nov 2025 (Mon) | 6.481 | 6.50 | 6.465 | 6.457 | 171,474 |