| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 6.491 | 6.491 | 6.491 | 6.491 | 2,578 |
| 2nd Dec 2025 (Tue) | 6.513 | 6.553 | 6.513 | 6.532 | 4,761 |
| 1st Dec 2025 (Mon) | 6.509 | 6.509 | 6.496 | 6.52 | 11,014 |
| 28th Nov 2025 (Fri) | 6.498 | 6.512 | 6.498 | 6.506 | 1,844 |
| 27th Nov 2025 (Thu) | 6.488 | 6.488 | 6.488 | 6.487 | 1,359 |
| 26th Nov 2025 (Wed) | 6.461 | 6.468 | 6.461 | 6.491 | 347,678 |
| 25th Nov 2025 (Tue) | 6.389 | 6.415 | 6.365 | 6.42 | 331,038 |
| 24th Nov 2025 (Mon) | 6.407 | 6.408 | 6.374 | 6.374 | 7,948,842 |
| 21st Nov 2025 (Fri) | 6.36 | 6.36 | 6.36 | 6.36 | 14,538 |
| 20th Nov 2025 (Thu) | 6.433 | 6.443 | 6.433 | 6.392 | 28,335 |
| 19th Nov 2025 (Wed) | 6.37 | 6.377 | 6.357 | 6.385 | 1,127 |
| 18th Nov 2025 (Tue) | 6.397 | 6.397 | 6.346 | 6.363 | 13,700 |
| 17th Nov 2025 (Mon) | 6.524 | 6.527 | 6.471 | 6.471 | 2,665 |
| 14th Nov 2025 (Fri) | 6.572 | 6.578 | 6.505 | 6.535 | 15,225 |
| 13th Nov 2025 (Thu) | 6.67 | 6.67 | 6.61 | 6.6035 | 5,911 |
| 12th Nov 2025 (Wed) | 6.613 | 6.613 | 6.613 | 6.6505 | 382 |
| 11th Nov 2025 (Tue) | 6.528 | 6.579 | 6.528 | 6.579 | 12,314 |
| 10th Nov 2025 (Mon) | 6.465 | 6.466 | 6.457 | 6.484 | 5,889 |
| 7th Nov 2025 (Fri) | 6.449 | 6.455 | 6.401 | 6.394 | 104,825 |
| 6th Nov 2025 (Thu) | 6.51 | 6.51 | 6.48 | 6.4435 | 6,149 |
| 5th Nov 2025 (Wed) | 6.438 | 6.494 | 6.438 | 6.494 | 28,754 |
| 4th Nov 2025 (Tue) | 6.403 | 6.48 | 6.40 | 6.48 | 5,461 |
| 3rd Nov 2025 (Mon) | 6.481 | 6.50 | 6.465 | 6.457 | 171,474 |
| 31st Oct 2025 (Fri) | 6.527 | 6.527 | 6.499 | 6.475 | 96,300 |
| 30th Oct 2025 (Thu) | 6.513 | 6.518 | 6.495 | 6.5195 | 33,242 |
| 29th Oct 2025 (Wed) | 6.518 | 6.538 | 6.518 | 6.528 | 52,266 |
| 28th Oct 2025 (Tue) | 6.492 | 6.519 | 6.487 | 6.519 | 12,237 |
| 27th Oct 2025 (Mon) | 6.479 | 6.479 | 6.479 | 6.4935 | 540 |
| 24th Oct 2025 (Fri) | 6.47 | 6.475 | 6.441 | 6.487 | 5,893 |
| 23rd Oct 2025 (Thu) | 6.425 | 6.448 | 6.42 | 6.4545 | 4,359,498 |
| 22nd Oct 2025 (Wed) | 6.416 | 6.428 | 6.416 | 6.408 | 2,630,026 |
| 21st Oct 2025 (Tue) | 6.417 | 6.417 | 6.411 | 6.413 | 5,661 |
| 20th Oct 2025 (Mon) | 6.388 | 6.398 | 6.373 | 6.4125 | 57,864 |
| 17th Oct 2025 (Fri) | 6.341 | 6.358 | 6.32 | 6.358 | 2,278 |
| 16th Oct 2025 (Thu) | 6.363 | 6.396 | 6.363 | 6.401 | 7,906 |
| 15th Oct 2025 (Wed) | 6.398 | 6.398 | 6.377 | 6.3745 | 93,740 |
| 14th Oct 2025 (Tue) | 6.32 | 6.351 | 6.304 | 6.351 | 9,248 |
| 13th Oct 2025 (Mon) | 6.343 | 6.359 | 6.308 | 6.333 | 33,227 |
| 10th Oct 2025 (Fri) | 6.386 | 6.395 | 6.333 | 6.3105 | 30,735 |
| 9th Oct 2025 (Thu) | 6.395 | 6.398 | 6.377 | 6.377 | 5,337 |
| 8th Oct 2025 (Wed) | 6.351 | 6.365 | 6.351 | 6.3845 | 2,039 |
| 7th Oct 2025 (Tue) | 6.367 | 6.371 | 6.367 | 6.351 | 2,385 |
| 6th Oct 2025 (Mon) | 6.375 | 6.375 | 6.342 | 6.3715 | 353 |