| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.836 | 5.836 | 5.8175 | 5.8175 | 197 |
| 1st Apr 2025 (Tue) | 5.821 | 5.832 | 5.821 | 5.836 | 13,523 |
| 31st Mar 2025 (Mon) | 5.867 | 5.867 | 5.785 | 5.785 | 10,126 |
| 28th Mar 2025 (Fri) | 5.871 | 5.871 | 5.852 | 5.867 | 56 |
| 27th Mar 2025 (Thu) | 5.855 | 5.855 | 5.851 | 5.8795 | 1,813 |
| 26th Mar 2025 (Wed) | 5.9515 | 5.9515 | 5.921 | 5.921 | 121 |
| 25th Mar 2025 (Tue) | 5.927 | 5.9515 | 5.927 | 5.9515 | 10,016 |
| 24th Mar 2025 (Mon) | 5.97 | 5.97 | 5.928 | 5.927 | 2,861,107 |
| 21st Mar 2025 (Fri) | 5.943 | 5.943 | 5.936 | 5.9435 | 3,408 |
| 20th Mar 2025 (Thu) | 5.948 | 5.948 | 5.948 | 5.969 | 4,221 |
| 19th Mar 2025 (Wed) | 5.996 | 6.007 | 5.987 | 6.007 | 137,478 |
| 18th Mar 2025 (Tue) | 6.001 | 6.008 | 5.996 | 6.0045 | 12,706 |
| 17th Mar 2025 (Mon) | 5.944 | 5.966 | 5.94 | 5.9615 | 30,224 |
| 14th Mar 2025 (Fri) | 5.852 | 5.903 | 5.852 | 5.9195 | 3,564 |
| 13th Mar 2025 (Thu) | 5.884 | 5.884 | 5.884 | 5.848 | 13,178 |
| 12th Mar 2025 (Wed) | 5.892 | 5.892 | 5.883 | 5.871 | 21,395 |
| 11th Mar 2025 (Tue) | 5.903 | 5.903 | 5.849 | 5.852 | 16 |
| 10th Mar 2025 (Mon) | 5.989 | 5.992 | 5.922 | 5.932 | 121,575 |
| 7th Mar 2025 (Fri) | 5.997 | 6.019 | 5.997 | 6.019 | 14,627 |
| 6th Mar 2025 (Thu) | 6.005 | 6.008 | 5.986 | 6.0255 | 164,080 |
| 5th Mar 2025 (Wed) | 6.041 | 6.045 | 6.019 | 6.0225 | 34,644 |
| 4th Mar 2025 (Tue) | 5.977 | 5.977 | 5.945 | 5.9105 | 5,437 |
| 3rd Mar 2025 (Mon) | 5.999 | 6.043 | 5.978 | 6.031 | 508,686 |
| 28th Feb 2025 (Fri) | 5.967 | 5.967 | 5.967 | 5.9835 | 4,285 |
| 27th Feb 2025 (Thu) | 5.986 | 5.986 | 5.97 | 5.9725 | 1,683,270 |
| 26th Feb 2025 (Wed) | 6.037 | 6.037 | 6.037 | 6.037 | 2,968,152 |
| 25th Feb 2025 (Tue) | 5.975 | 6.007 | 5.975 | 5.984 | 3,311 |
| 24th Feb 2025 (Mon) | 5.972 | 5.972 | 5.972 | 5.9745 | 28 |
| 21st Feb 2025 (Fri) | 5.978 | 5.981 | 5.978 | 5.98 | 74,205 |
| 20th Feb 2025 (Thu) | 5.951 | 5.962 | 5.951 | 5.953 | 732,772 |
| 19th Feb 2025 (Wed) | 6.002 | 6.002 | 5.948 | 5.944 | 15,614 |
| 18th Feb 2025 (Tue) | 6.01 | 6.01 | 6.01 | 6.012 | 159,208 |
| 17th Feb 2025 (Mon) | 5.989 | 5.993 | 5.989 | 6.0005 | 21 |
| 14th Feb 2025 (Fri) | 5.99 | 5.991 | 5.986 | 5.9835 | 165,618 |
| 13th Feb 2025 (Thu) | 5.998 | 6.00 | 5.998 | 6.00 | 1,154,164 |
| 12th Feb 2025 (Wed) | 5.9345 | 5.947 | 5.9345 | 5.947 | 22,492 |
| 11th Feb 2025 (Tue) | 5.926 | 5.9345 | 5.926 | 5.9345 | 8,021 |
| 10th Feb 2025 (Mon) | 5.925 | 5.926 | 5.925 | 5.926 | 14,044 |
| 7th Feb 2025 (Fri) | 5.931 | 5.931 | 5.931 | 5.8885 | 1,373 |
| 6th Feb 2025 (Thu) | 5.934 | 5.934 | 5.934 | 5.9315 | 1,466,670 |
| 5th Feb 2025 (Wed) | 5.806 | 5.83 | 5.806 | 5.8415 | 36,795 |
| 4th Feb 2025 (Tue) | 5.81 | 5.81 | 5.81 | 5.8125 | 15,626 |
| 3rd Feb 2025 (Mon) | 5.767 | 5.782 | 5.767 | 5.7825 | 7 |