| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 5.88 | 5.90 | 5.88 | 5.90 | 2 |
| 19th Jun 2025 (Thu) | 5.905 | 5.905 | 5.88 | 5.88 | 1,489 |
| 18th Jun 2025 (Wed) | 5.942 | 5.946 | 5.942 | 5.946 | 6 |
| 17th Jun 2025 (Tue) | 5.95 | 5.954 | 5.942 | 5.942 | 641,621 |
| 16th Jun 2025 (Mon) | 6.003 | 6.003 | 6.003 | 5.996 | 3,501 |
| 13th Jun 2025 (Fri) | 5.967 | 5.967 | 5.967 | 5.96 | 18 |
| 12th Jun 2025 (Thu) | 5.997 | 5.997 | 5.997 | 6.0235 | 7,179 |
| 11th Jun 2025 (Wed) | 6.146 | 6.146 | 6.143 | 6.143 | 5,412 |
| 10th Jun 2025 (Tue) | 6.151 | 6.151 | 6.136 | 6.155 | 6,258 |
| 9th Jun 2025 (Mon) | 6.1265 | 6.1295 | 6.1265 | 6.1295 | 318 |
| 6th Jun 2025 (Fri) | 6.105 | 6.1265 | 6.105 | 6.1265 | 1,265,771 |
| 5th Jun 2025 (Thu) | 6.106 | 6.106 | 6.105 | 6.105 | 3,029 |
| 4th Jun 2025 (Wed) | 6.057 | 6.0975 | 6.057 | 6.0975 | 2,064 |
| 3rd Jun 2025 (Tue) | 6.055 | 6.064 | 6.055 | 6.057 | 17,155,067 |
| 2nd Jun 2025 (Mon) | 6.044 | 6.062 | 6.044 | 6.062 | 25,684 |
| 30th May 2025 (Fri) | 6.056 | 6.056 | 6.056 | 6.056 | 87,036 |
| 29th May 2025 (Thu) | 6.06 | 6.06 | 6.06 | 6.0575 | 271 |
| 28th May 2025 (Wed) | 6.086 | 6.086 | 6.086 | 6.0375 | 6 |
| 27th May 2025 (Tue) | 5.995 | 6.084 | 5.995 | 6.084 | 7,046 |
| 26th May 2025 (Mon) | 5.995 | 5.995 | 5.995 | 5.995 | 0 |
| 23rd May 2025 (Fri) | 5.96 | 5.969 | 5.96 | 6.0035 | 4 |
| 22nd May 2025 (Thu) | 6.102 | 6.102 | 6.102 | 6.0655 | 2,483,036 |
| 21st May 2025 (Wed) | 6.116 | 6.1295 | 6.116 | 6.1295 | 1,733 |
| 20th May 2025 (Tue) | 6.083 | 6.116 | 6.083 | 6.116 | 53,603 |
| 19th May 2025 (Mon) | 6.036 | 6.036 | 6.036 | 6.0695 | 2 |
| 16th May 2025 (Fri) | 6.048 | 6.048 | 6.048 | 6.046 | 4,217 |
| 15th May 2025 (Thu) | 6.018 | 6.018 | 6.018 | 6.0355 | 908 |
| 14th May 2025 (Wed) | 6.00 | 6.013 | 6.00 | 6.008 | 7,739 |
| 13th May 2025 (Tue) | 6.006 | 6.006 | 6.006 | 6.0035 | 1,297,552 |
| 12th May 2025 (Mon) | 6.008 | 6.011 | 6.008 | 6.011 | 4,062 |
| 9th May 2025 (Fri) | 5.977 | 5.977 | 5.977 | 5.9575 | 893,493 |
| 8th May 2025 (Thu) | 5.924 | 5.924 | 5.924 | 5.9395 | 4,464,445 |
| 7th May 2025 (Wed) | 5.9465 | 5.9465 | 5.9315 | 5.9315 | 269 |
| 6th May 2025 (Tue) | 5.981 | 5.981 | 5.937 | 5.9465 | 237,490 |
| 5th May 2025 (Mon) | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
| 2nd May 2025 (Fri) | 5.966 | 5.992 | 5.966 | 5.992 | 959,928 |
| 1st May 2025 (Thu) | 5.907 | 5.924 | 5.907 | 5.891 | 19,250 |
| 30th Apr 2025 (Wed) | 5.858 | 5.858 | 5.817 | 5.858 | 777,755 |
| 29th Apr 2025 (Tue) | 5.8025 | 5.829 | 5.8025 | 5.829 | 739,390 |
| 28th Apr 2025 (Mon) | 5.797 | 5.8025 | 5.797 | 5.8025 | 229 |
| 25th Apr 2025 (Fri) | 5.797 | 5.806 | 5.788 | 5.797 | 9,008 |
| 24th Apr 2025 (Thu) | 5.747 | 5.765 | 5.747 | 5.775 | 92,571 |
| 23rd Apr 2025 (Wed) | 5.786 | 5.786 | 5.757 | 5.763 | 127,350 |
| 22nd Apr 2025 (Tue) | 5.663 | 5.664 | 5.63 | 5.68 | 26,555 |