| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 6.077 | 6.0905 | 6.077 | 6.0905 | 20,212 |
| 11th Jul 2025 (Fri) | 6.078 | 6.082 | 6.077 | 6.077 | 81,714 |
| 10th Jul 2025 (Thu) | 6.11 | 6.121 | 6.108 | 6.113 | 28,753 |
| 9th Jul 2025 (Wed) | 6.0415 | 6.083 | 6.0415 | 6.083 | 88 |
| 8th Jul 2025 (Tue) | 6.018 | 6.018 | 6.011 | 6.0415 | 1,158 |
| 7th Jul 2025 (Mon) | 6.017 | 6.017 | 6.017 | 6.0075 | 377 |
| 4th Jul 2025 (Fri) | 5.99 | 6.006 | 5.99 | 6.004 | 3,884 |
| 3rd Jul 2025 (Thu) | 6.013 | 6.013 | 6.013 | 6.0175 | 549 |
| 2nd Jul 2025 (Wed) | 5.984 | 6.021 | 5.984 | 6.017 | 23,835 |
| 1st Jul 2025 (Tue) | 5.977 | 5.977 | 5.954 | 5.973 | 25,781 |
| 30th Jun 2025 (Mon) | 5.974 | 5.974 | 5.959 | 5.96 | 13,726 |
| 27th Jun 2025 (Fri) | 5.91 | 5.977 | 5.91 | 5.977 | 92,021 |
| 26th Jun 2025 (Thu) | 5.905 | 5.905 | 5.874 | 5.881 | 762 |
| 25th Jun 2025 (Wed) | 5.92 | 5.92 | 5.894 | 5.8955 | 1,957 |
| 24th Jun 2025 (Tue) | 5.938 | 5.938 | 5.932 | 5.943 | 22,971 |
| 23rd Jun 2025 (Mon) | 5.874 | 5.886 | 5.874 | 5.884 | 6,218 |
| 20th Jun 2025 (Fri) | 5.88 | 5.90 | 5.88 | 5.90 | 2 |
| 19th Jun 2025 (Thu) | 5.905 | 5.905 | 5.88 | 5.88 | 1,489 |
| 18th Jun 2025 (Wed) | 5.942 | 5.946 | 5.942 | 5.946 | 6 |
| 17th Jun 2025 (Tue) | 5.95 | 5.954 | 5.942 | 5.942 | 641,621 |
| 16th Jun 2025 (Mon) | 6.003 | 6.003 | 6.003 | 5.996 | 3,501 |
| 13th Jun 2025 (Fri) | 5.967 | 5.967 | 5.967 | 5.96 | 18 |
| 12th Jun 2025 (Thu) | 5.997 | 5.997 | 5.997 | 6.0235 | 7,179 |
| 11th Jun 2025 (Wed) | 6.146 | 6.146 | 6.143 | 6.143 | 5,412 |
| 10th Jun 2025 (Tue) | 6.151 | 6.151 | 6.136 | 6.155 | 6,258 |
| 9th Jun 2025 (Mon) | 6.1265 | 6.1295 | 6.1265 | 6.1295 | 318 |
| 6th Jun 2025 (Fri) | 6.105 | 6.1265 | 6.105 | 6.1265 | 1,265,771 |
| 5th Jun 2025 (Thu) | 6.106 | 6.106 | 6.105 | 6.105 | 3,029 |
| 4th Jun 2025 (Wed) | 6.057 | 6.0975 | 6.057 | 6.0975 | 2,064 |
| 3rd Jun 2025 (Tue) | 6.055 | 6.064 | 6.055 | 6.057 | 17,155,067 |
| 2nd Jun 2025 (Mon) | 6.044 | 6.062 | 6.044 | 6.062 | 25,684 |
| 30th May 2025 (Fri) | 6.056 | 6.056 | 6.056 | 6.056 | 87,036 |
| 29th May 2025 (Thu) | 6.06 | 6.06 | 6.06 | 6.0575 | 271 |
| 28th May 2025 (Wed) | 6.086 | 6.086 | 6.086 | 6.0375 | 6 |
| 27th May 2025 (Tue) | 5.995 | 6.084 | 5.995 | 6.084 | 7,046 |
| 26th May 2025 (Mon) | 5.995 | 5.995 | 5.995 | 5.995 | 0 |
| 23rd May 2025 (Fri) | 5.96 | 5.969 | 5.96 | 6.0035 | 4 |
| 22nd May 2025 (Thu) | 6.102 | 6.102 | 6.102 | 6.0655 | 2,483,036 |
| 21st May 2025 (Wed) | 6.116 | 6.1295 | 6.116 | 6.1295 | 1,733 |
| 20th May 2025 (Tue) | 6.083 | 6.116 | 6.083 | 6.116 | 53,603 |
| 19th May 2025 (Mon) | 6.036 | 6.036 | 6.036 | 6.0695 | 2 |
| 16th May 2025 (Fri) | 6.048 | 6.048 | 6.048 | 6.046 | 4,217 |
| 15th May 2025 (Thu) | 6.018 | 6.018 | 6.018 | 6.0355 | 908 |