| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.531 | SI Trade |
16:29:18 - 18-Sep-25 |
| Buy* | 3 | £5.542 | SI Trade |
16:28:13 - 18-Sep-25 |
| Unknown* | 0 | £5.529 | SI Trade |
16:24:24 - 18-Sep-25 |
| Sell* | 34 | £5.53 | SI Trade |
16:23:42 - 18-Sep-25 |
| Unknown* | 0 | £5.53 | SI Trade |
16:23:15 - 18-Sep-25 |
| Unknown* | 0 | £5.532 | SI Trade |
16:21:03 - 18-Sep-25 |
| Unknown* | 0 | £5.532 | SI Trade |
16:20:41 - 18-Sep-25 |
| Buy* | 6 | £5.543 | SI Trade |
16:20:09 - 18-Sep-25 |
| Unknown* | 0 | £5.53 | SI Trade |
16:18:59 - 18-Sep-25 |
| Unknown* | 0 | £5.53 | SI Trade |
16:18:41 - 18-Sep-25 |
| Buy* | 2 | £5.539 | SI Trade |
16:17:19 - 18-Sep-25 |
| Unknown* | 0 | £5.527 | SI Trade |
16:16:18 - 18-Sep-25 |
| Buy* | 34 | £5.539 | SI Trade |
16:16:00 - 18-Sep-25 |
| Sell* | 5 | £5.528 | SI Trade |
16:15:46 - 18-Sep-25 |
| Buy* | 1 | £5.538 | SI Trade |
16:15:12 - 18-Sep-25 |
| Buy* | 1 | £5.536 | SI Trade |
16:14:34 - 18-Sep-25 |
| Buy* | 1 | £5.538 | SI Trade |
16:12:46 - 18-Sep-25 |
| Buy* | 5 | £5.538 | SI Trade |
16:12:11 - 18-Sep-25 |
| Sell* | 2 | £5.526 | SI Trade |
16:11:01 - 18-Sep-25 |
| Buy* | 7 | £5.536 | SI Trade |
16:10:15 - 18-Sep-25 |
| Unknown* | 0 | £5.537 | SI Trade |
16:08:51 - 18-Sep-25 |
| Sell* | 5 | £5.524 | SI Trade |
16:07:19 - 18-Sep-25 |
| Sell* | 3 | £5.524 | SI Trade |
16:06:21 - 18-Sep-25 |
| Buy* | 1 | £5.533 | SI Trade |
16:05:59 - 18-Sep-25 |
| Buy* | 5 | £5.535 | SI Trade |
16:04:59 - 18-Sep-25 |
| Buy* | 37 | £5.533 | SI Trade |
16:03:47 - 18-Sep-25 |
| Buy* | 3 | £5.534 | SI Trade |
16:03:30 - 18-Sep-25 |
| Unknown* | 0 | £5.535 | SI Trade |
16:02:30 - 18-Sep-25 |
| Buy* | 7 | £5.535 | SI Trade |
15:59:23 - 18-Sep-25 |
| Buy* | 1 | £5.536 | SI Trade |
15:53:03 - 18-Sep-25 |
| Sell* | 91 | £5.526 | SI Trade |
15:52:16 - 18-Sep-25 |
| Unknown* | 0 | £5.539 | SI Trade |
15:49:31 - 18-Sep-25 |
| Buy* | 18 | £5.537 | SI Trade |
15:49:11 - 18-Sep-25 |
| Buy* | 19 | £5.536 | SI Trade |
15:48:26 - 18-Sep-25 |
| Sell* | 4 | £5.528 | SI Trade |
15:46:10 - 18-Sep-25 |
| Unknown* | 0 | £5.54 | SI Trade |
15:42:46 - 18-Sep-25 |
| Buy* | 36 | £5.541 | SI Trade |
15:38:59 - 18-Sep-25 |
| Unknown* | 0 | £5.542 | SI Trade |
15:37:57 - 18-Sep-25 |
| Buy* | 1 | £5.542 | SI Trade |
15:35:26 - 18-Sep-25 |
| Sell* | 3 | £5.532 | SI Trade |
15:33:30 - 18-Sep-25 |
| Buy* | 7 | £5.542 | SI Trade |
15:32:49 - 18-Sep-25 |
| Unknown* | 0 | £5.542 | SI Trade |
15:32:48 - 18-Sep-25 |
| Sell* | 2 | £5.532 | SI Trade |
15:32:33 - 18-Sep-25 |
| Unknown* | 0 | £5.542 | SI Trade |
15:32:13 - 18-Sep-25 |
| Unknown* | 0 | £5.531 | SI Trade |
15:31:09 - 18-Sep-25 |
| Buy* | 2 | £5.541 | SI Trade |
15:28:18 - 18-Sep-25 |
| Buy* | 12 | £5.541 | SI Trade |
15:28:15 - 18-Sep-25 |
| Sell* | 1 | £5.532 | SI Trade |
15:27:44 - 18-Sep-25 |
| Unknown* | 0 | £5.532 | SI Trade |
15:27:02 - 18-Sep-25 |
| Sell* | 2 | £5.53 | SI Trade |
15:26:41 - 18-Sep-25 |
| Sell* | 18 | £5.528 | SI Trade |
15:24:19 - 18-Sep-25 |
| Buy* | 66 | £5.536 | SI Trade |
15:24:04 - 18-Sep-25 |
| Unknown* | 0 | £5.528 | SI Trade |
15:23:29 - 18-Sep-25 |
| Unknown* | 0 | £5.538 | SI Trade |
15:23:21 - 18-Sep-25 |
| Sell* | 25 | £5.528 | SI Trade |
15:23:06 - 18-Sep-25 |
| Buy* | 3 | £5.539 | SI Trade |
15:22:31 - 18-Sep-25 |
| Unknown* | 0 | £5.526 | SI Trade |
15:19:07 - 18-Sep-25 |
| Sell* | 1 | £5.524 | SI Trade |
15:17:31 - 18-Sep-25 |
| Sell* | 6 | £5.525 | SI Trade |
15:16:59 - 18-Sep-25 |
| Unknown* | 0 | £5.522 | SI Trade |
15:14:51 - 18-Sep-25 |
| Buy* | 5 | £5.531 | SI Trade |
15:14:34 - 18-Sep-25 |
| Sell* | 2 | £5.52 | SI Trade |
15:13:05 - 18-Sep-25 |
| Buy* | 1 | £5.527 | SI Trade |
15:12:18 - 18-Sep-25 |
| Unknown* | 0 | £5.528 | SI Trade |
15:11:10 - 18-Sep-25 |
| Buy* | 2 | £5.529 | SI Trade |
15:10:59 - 18-Sep-25 |
| Sell* | 8 | £5.518 | Negotiated Trade |
15:10:44 - 18-Sep-25 |
| Unknown* | 0 | £5.527 | SI Trade |
15:10:43 - 18-Sep-25 |
| Unknown* | 0 | £5.528 | SI Trade |
15:09:15 - 18-Sep-25 |
| Unknown* | 0 | £5.52 | SI Trade |
15:05:39 - 18-Sep-25 |
| Buy* | 92 | £5.53 | SI Trade |
15:04:01 - 18-Sep-25 |
| Buy* | 4 | £5.53 | SI Trade |
15:03:19 - 18-Sep-25 |
| Buy* | 1 | £5.528 | SI Trade |
15:02:54 - 18-Sep-25 |
| Buy* | 1 | £5.529 | SI Trade |
15:01:33 - 18-Sep-25 |
| Sell* | 2 | £5.516 | SI Trade |
14:59:32 - 18-Sep-25 |
| Unknown* | 0 | £5.527 | SI Trade |
14:59:02 - 18-Sep-25 |
| Buy* | 12 | £5.526 | SI Trade |
14:57:06 - 18-Sep-25 |
| Unknown* | 0 | £5.527 | SI Trade |
14:55:45 - 18-Sep-25 |
| Buy* | 49 | £5.528 | SI Trade |
14:53:23 - 18-Sep-25 |
| Unknown* | 0 | £5.529 | SI Trade |
14:52:27 - 18-Sep-25 |
| Buy* | 9 | £5.529 | SI Trade |
14:51:40 - 18-Sep-25 |
| Unknown* | 0 | £5.518 | SI Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | £5.525 | SI Trade |
14:48:41 - 18-Sep-25 |
| Unknown* | 0 | £5.52 | SI Trade |
14:47:42 - 18-Sep-25 |
| Unknown* | 0 | £5.508 | SI Trade |
14:46:34 - 18-Sep-25 |
| Buy* | 24 | £5.52 | SI Trade |
14:44:19 - 18-Sep-25 |
| Sell* | 20 | £5.511 | SI Trade |
14:43:32 - 18-Sep-25 |
| Sell* | 15 | £5.512 | SI Trade |
14:42:06 - 18-Sep-25 |
| Sell* | 34 | £5.513 | SI Trade |
14:42:01 - 18-Sep-25 |
| Sell* | 3 | £5.509 | SI Trade |
14:41:01 - 18-Sep-25 |
| Buy* | 18 | £5.52 | SI Trade |
14:40:40 - 18-Sep-25 |
| Unknown* | 0 | £5.51 | SI Trade |
14:40:00 - 18-Sep-25 |
| Buy* | 4 | £5.52 | SI Trade |
14:40:00 - 18-Sep-25 |
| Buy* | 3 | £5.515 | SI Trade |
14:37:26 - 18-Sep-25 |
| Buy* | 74 | £5.515 | SI Trade |
14:37:26 - 18-Sep-25 |
| Unknown* | 0 | £5.517 | SI Trade |
14:37:13 - 18-Sep-25 |
| Buy* | 4 | £5.523 | SI Trade |
14:37:07 - 18-Sep-25 |
| Buy* | 5 | £5.516 | SI Trade |
14:37:03 - 18-Sep-25 |
| Sell* | 5 | £5.50 | SI Trade |
14:35:50 - 18-Sep-25 |
| Buy* | 8 | £5.51 | SI Trade |
14:33:46 - 18-Sep-25 |
| Buy* | 5 | £5.511 | SI Trade |
14:33:08 - 18-Sep-25 |
| Unknown* | 0 | £5.502 | SI Trade |
14:31:58 - 18-Sep-25 |
| Sell* | 7 | £5.503 | SI Trade |
14:31:55 - 18-Sep-25 |
| Unknown* | 0 | £5.517 | SI Trade |
14:31:02 - 18-Sep-25 |
| Sell* | 4 | £5.50 | SI Trade |
14:29:08 - 18-Sep-25 |
| Buy* | 1 | £5.51 | SI Trade |
14:25:12 - 18-Sep-25 |
| Buy* | 1 | £5.507 | SI Trade |
14:20:07 - 18-Sep-25 |
| Sell* | 1 | £5.496 | SI Trade |
14:19:37 - 18-Sep-25 |
| Unknown* | 0 | £5.51 | SI Trade |
14:15:17 - 18-Sep-25 |
| Buy* | 7 | £5.509 | SI Trade |
14:15:00 - 18-Sep-25 |
| Buy* | 2 | £5.51 | SI Trade |
14:09:00 - 18-Sep-25 |
| Sell* | 2 | £5.501 | SI Trade |
14:04:28 - 18-Sep-25 |
| Buy* | 20 | £5.513 | SI Trade |
14:01:49 - 18-Sep-25 |
| Sell* | 2 | £5.506 | SI Trade |
14:00:46 - 18-Sep-25 |
| Unknown* | 0 | £5.513 | SI Trade |
14:00:28 - 18-Sep-25 |
| Buy* | 3 | £5.513 | SI Trade |
14:00:20 - 18-Sep-25 |
| Buy* | 29 | £5.517 | SI Trade |
13:56:20 - 18-Sep-25 |
| Sell* | 149 | £5.509 | SI Trade |
13:55:59 - 18-Sep-25 |
| Unknown* | 0 | £5.517 | SI Trade |
13:54:27 - 18-Sep-25 |
| Sell* | 25 | £5.509 | SI Trade |
13:54:08 - 18-Sep-25 |
| Sell* | 26 | £5.51 | SI Trade |
13:51:41 - 18-Sep-25 |
| Unknown* | 0 | £5.518 | SI Trade |
13:51:32 - 18-Sep-25 |
| Sell* | 1 | £5.509 | SI Trade |
13:51:32 - 18-Sep-25 |
| Unknown* | 0 | £5.51 | SI Trade |
13:50:15 - 18-Sep-25 |
| Buy* | 1 | £5.518 | SI Trade |
13:48:35 - 18-Sep-25 |
| Buy* | 11 | £5.518 | SI Trade |
13:46:36 - 18-Sep-25 |
| Buy* | 41 | £5.518 | SI Trade |
13:45:20 - 18-Sep-25 |
| Buy* | 17 | £5.519 | SI Trade |
13:43:09 - 18-Sep-25 |
| Sell* | 3 | £5.513 | SI Trade |
13:42:06 - 18-Sep-25 |
| Buy* | 5 | £5.52 | SI Trade |
13:41:54 - 18-Sep-25 |
| Buy* | 14 | £5.52 | SI Trade |
13:41:38 - 18-Sep-25 |
| Sell* | 3 | £5.512 | SI Trade |
13:41:17 - 18-Sep-25 |
| Buy* | 2 | £5.522 | SI Trade |
13:38:10 - 18-Sep-25 |
| Buy* | 1 | £5.521 | SI Trade |
13:37:04 - 18-Sep-25 |
| Unknown* | 0 | £5.521 | SI Trade |
13:36:46 - 18-Sep-25 |
| Sell* | 1,000 | £5.513 | Automatic Execution |
13:36:11 - 18-Sep-25 |
| Sell* | 3 | £5.514 | SI Trade |
13:31:45 - 18-Sep-25 |
| Buy* | 5 | £5.521 | SI Trade |
13:31:34 - 18-Sep-25 |
| Buy* | 1 | £5.525 | SI Trade |
13:31:20 - 18-Sep-25 |
| Buy* | 1 | £5.523 | SI Trade |
13:31:06 - 18-Sep-25 |
| Unknown* | 0 | £5.522 | SI Trade |
13:29:25 - 18-Sep-25 |
| Buy* | 8 | £5.522 | SI Trade |
13:28:24 - 18-Sep-25 |
| Sell* | 29 | £5.513 | SI Trade |
13:27:27 - 18-Sep-25 |
| Buy* | 1 | £5.523 | SI Trade |
13:26:11 - 18-Sep-25 |
| Buy* | 4 | £5.52 | SI Trade |
13:25:04 - 18-Sep-25 |
| Unknown* | 0 | £5.513 | SI Trade |
13:24:14 - 18-Sep-25 |
| Unknown* | 0 | £5.519 | SI Trade |
13:20:43 - 18-Sep-25 |
| Buy* | 1 | £5.519 | SI Trade |
13:20:43 - 18-Sep-25 |
| Unknown* | 0 | £5.519 | SI Trade |
13:19:55 - 18-Sep-25 |
| Buy* | 20 | £5.519 | SI Trade |
13:19:55 - 18-Sep-25 |
| Buy* | 13 | £5.519 | SI Trade |
13:15:12 - 18-Sep-25 |
| Sell* | 28 | £5.514 | SI Trade |
13:10:23 - 18-Sep-25 |
| Sell* | 65 | £5.514 | SI Trade |
13:06:41 - 18-Sep-25 |
| Sell* | 24 | £5.514 | SI Trade |
13:06:33 - 18-Sep-25 |
| Sell* | 3 | £5.514 | SI Trade |
13:04:39 - 18-Sep-25 |
| Unknown* | 0 | £5.522 | SI Trade |
13:03:08 - 18-Sep-25 |
| Buy* | 347 | £5.521 | Automatic Execution |
13:03:08 - 18-Sep-25 |
| Buy* | 2 | £5.521 | SI Trade |
13:03:08 - 18-Sep-25 |
| Unknown* | 0 | £5.514 | SI Trade |
13:02:10 - 18-Sep-25 |
| Unknown* | 0 | £5.514 | SI Trade |
12:56:26 - 18-Sep-25 |
| Buy* | 1 | £5.521 | SI Trade |
12:55:32 - 18-Sep-25 |
| Buy* | 9 | £5.523 | SI Trade |
12:50:28 - 18-Sep-25 |
| Buy* | 14 | £5.523 | SI Trade |
12:50:21 - 18-Sep-25 |
| Buy* | 1 | £5.524 | SI Trade |
12:45:15 - 18-Sep-25 |
| Sell* | 3 | £5.517 | SI Trade |
12:45:05 - 18-Sep-25 |
| Unknown* | 0 | £5.525 | SI Trade |
12:39:14 - 18-Sep-25 |
| Unknown* | 0 | £5.517 | SI Trade |
12:39:07 - 18-Sep-25 |
| Buy* | 2 | £5.527 | SI Trade |
12:36:28 - 18-Sep-25 |
| Unknown* | 0 | £5.518 | SI Trade |
12:35:40 - 18-Sep-25 |
| Buy* | 2 | £5.527 | SI Trade |
12:30:59 - 18-Sep-25 |
| Buy* | 2 | £5.527 | SI Trade |
12:30:41 - 18-Sep-25 |
| Buy* | 2 | £5.527 | SI Trade |
12:30:40 - 18-Sep-25 |
| Unknown* | 0 | £5.519 | SI Trade |
12:28:49 - 18-Sep-25 |
| Buy* | 5 | £5.527 | SI Trade |
12:26:37 - 18-Sep-25 |
| Unknown* | 0 | £5.518 | SI Trade |
12:26:18 - 18-Sep-25 |
| Buy* | 5 | £5.526 | SI Trade |
12:17:44 - 18-Sep-25 |
| Buy* | 2 | £5.526 | SI Trade |
12:16:36 - 18-Sep-25 |
| Buy* | 1 | £5.525 | SI Trade |
12:11:33 - 18-Sep-25 |
| Sell* | 3 | £5.515 | SI Trade |
12:09:24 - 18-Sep-25 |
| Sell* | 3 | £5.517 | SI Trade |
12:08:00 - 18-Sep-25 |
| Buy* | 14 | £5.526 | SI Trade |
12:07:34 - 18-Sep-25 |
| Buy* | 181 | £5.522 | SI Trade |
12:06:29 - 18-Sep-25 |
| Sell* | 2 | £5.51 | SI Trade |
12:03:04 - 18-Sep-25 |
| Buy* | 8 | £5.515 | SI Trade |
12:00:24 - 18-Sep-25 |
| Buy* | 1 | £5.512 | SI Trade |
11:59:22 - 18-Sep-25 |
| Buy* | 7 | £5.509 | SI Trade |
11:57:41 - 18-Sep-25 |
| Unknown* | 0 | £5.503 | SI Trade |
11:56:09 - 18-Sep-25 |
| Buy* | 1 | £5.51 | SI Trade |
11:55:39 - 18-Sep-25 |
| Buy* | 7 | £5.51 | SI Trade |
11:54:01 - 18-Sep-25 |
| Sell* | 134 | £5.503 | SI Trade |
11:48:00 - 18-Sep-25 |
| Unknown* | 0 | £5.505 | SI Trade |
11:47:52 - 18-Sep-25 |
| Sell* | 1 | £5.505 | SI Trade |
11:46:42 - 18-Sep-25 |
| Unknown* | 0 | £5.505 | SI Trade |
11:45:30 - 18-Sep-25 |
| Sell* | 4 | £5.505 | SI Trade |
11:45:29 - 18-Sep-25 |
| Sell* | 6 | £5.504 | SI Trade |
11:41:54 - 18-Sep-25 |
| Buy* | 5 | £5.512 | SI Trade |
11:41:02 - 18-Sep-25 |
| Unknown* | 0 | £5.504 | SI Trade |
11:38:30 - 18-Sep-25 |
| Buy* | 1 | £5.512 | SI Trade |
11:38:24 - 18-Sep-25 |
| Buy* | 1 | £5.512 | SI Trade |
11:36:41 - 18-Sep-25 |
| Buy* | 2 | £5.511 | SI Trade |
11:34:52 - 18-Sep-25 |
| Buy* | 2 | £5.51 | SI Trade |
11:31:59 - 18-Sep-25 |