| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 698 | £5.016 | Uncrossing Trade |
16:35:25 - 03-Jun-25 |
| Unknown* | 0 | £5.015 | SI Trade |
16:29:49 - 03-Jun-25 |
| Buy* | 1 | £5.02 | SI Trade |
16:28:24 - 03-Jun-25 |
| Sell* | 66 | £5.014 | SI Trade |
16:27:08 - 03-Jun-25 |
| Sell* | 595 | £5.017 | Automatic Execution |
16:27:03 - 03-Jun-25 |
| Unknown* | 0 | £5.019 | SI Trade |
16:25:54 - 03-Jun-25 |
| Unknown* | 0 | £5.012 | SI Trade |
16:22:15 - 03-Jun-25 |
| Unknown* | 0 | £5.014 | SI Trade |
16:18:40 - 03-Jun-25 |
| Buy* | 7 | £5.018 | SI Trade |
16:18:08 - 03-Jun-25 |
| Sell* | 9 | £5.014 | SI Trade |
16:18:03 - 03-Jun-25 |
| Buy* | 1 | £5.019 | SI Trade |
16:16:37 - 03-Jun-25 |
| Unknown* | 0 | £5.019 | SI Trade |
16:11:59 - 03-Jun-25 |
| Unknown* | 0 | £5.013 | SI Trade |
16:06:41 - 03-Jun-25 |
| Sell* | 21 | £5.01 | SI Trade |
16:05:54 - 03-Jun-25 |
| Unknown* | 0 | £5.016 | SI Trade |
16:04:53 - 03-Jun-25 |
| Sell* | 1 | £5.012 | SI Trade |
16:04:29 - 03-Jun-25 |
| Unknown* | 0 | £5.017 | SI Trade |
16:02:57 - 03-Jun-25 |
| Unknown* | 0 | £5.016 | SI Trade |
16:02:28 - 03-Jun-25 |
| Buy* | 67 | £5.016 | Automatic Execution |
16:02:11 - 03-Jun-25 |
| Buy* | 7 | £5.014 | SI Trade |
15:56:39 - 03-Jun-25 |
| Buy* | 11 | £5.017 | SI Trade |
15:55:18 - 03-Jun-25 |
| Unknown* | 0 | £5.01 | SI Trade |
15:54:27 - 03-Jun-25 |
| Buy* | 3 | £5.015 | SI Trade |
15:53:31 - 03-Jun-25 |
| Sell* | 18 | £5.008 | SI Trade |
15:49:33 - 03-Jun-25 |
| Unknown* | 0 | £5.015 | SI Trade |
15:48:30 - 03-Jun-25 |
| Sell* | 2 | £5.009 | SI Trade |
15:48:30 - 03-Jun-25 |
| Sell* | 10 | £5.009 | SI Trade |
15:46:48 - 03-Jun-25 |
| Buy* | 2 | £5.014 | SI Trade |
15:44:34 - 03-Jun-25 |
| Unknown* | 0 | £5.014 | SI Trade |
15:43:42 - 03-Jun-25 |
| Unknown* | 0 | £5.014 | SI Trade |
15:39:18 - 03-Jun-25 |
| Sell* | 19 | £5.007 | SI Trade |
15:34:21 - 03-Jun-25 |
| Unknown* | 0 | £5.018 | SI Trade |
15:29:43 - 03-Jun-25 |
| Buy* | 1 | £5.017 | SI Trade |
15:29:30 - 03-Jun-25 |
| Buy* | 3 | £5.017 | SI Trade |
15:29:13 - 03-Jun-25 |
| Unknown* | 0 | £5.017 | SI Trade |
15:28:42 - 03-Jun-25 |
| Unknown* | 0 | £5.012 | SI Trade |
15:28:16 - 03-Jun-25 |
| Sell* | 1 | £5.012 | SI Trade |
15:28:08 - 03-Jun-25 |
| Unknown* | 0 | £5.011 | SI Trade |
15:27:20 - 03-Jun-25 |
| Buy* | 6 | £5.018 | SI Trade |
15:25:53 - 03-Jun-25 |
| Buy* | 4 | £5.017 | SI Trade |
15:25:25 - 03-Jun-25 |
| Unknown* | 0 | £5.019 | SI Trade |
15:24:34 - 03-Jun-25 |
| Unknown* | 0 | £5.017 | SI Trade |
15:24:00 - 03-Jun-25 |
| Buy* | 3 | £5.017 | SI Trade |
15:23:49 - 03-Jun-25 |
| Buy* | 3 | £5.018 | SI Trade |
15:23:02 - 03-Jun-25 |
| Sell* | 16 | £5.013 | SI Trade |
15:22:25 - 03-Jun-25 |
| Buy* | 19 | £5.015 | SI Trade |
15:16:52 - 03-Jun-25 |
| Buy* | 2 | £5.016 | SI Trade |
15:16:31 - 03-Jun-25 |
| Buy* | 4 | £5.014 | Suspected BUY Trade |
15:13:35 - 03-Jun-25 |
| Buy* | 8 | £5.013 | SI Trade |
15:09:09 - 03-Jun-25 |
| Unknown* | 0 | £5.017 | SI Trade |
15:07:10 - 03-Jun-25 |
| Buy* | 7 | £5.015 | SI Trade |
15:03:11 - 03-Jun-25 |
| Unknown* | 0 | £5.012 | SI Trade |
15:02:26 - 03-Jun-25 |
| Sell* | 1 | £5.01 | SI Trade |
15:01:57 - 03-Jun-25 |
| Unknown* | 0 | £5.011 | SI Trade |
14:58:29 - 03-Jun-25 |
| Sell* | 67 | £5.013 | SI Trade |
14:56:07 - 03-Jun-25 |
| Sell* | 3 | £5.013 | SI Trade |
14:55:34 - 03-Jun-25 |
| Unknown* | 0 | £5.018 | SI Trade |
14:54:03 - 03-Jun-25 |
| Sell* | 32 | £5.012 | SI Trade |
14:53:42 - 03-Jun-25 |
| Buy* | 41 | £5.017 | SI Trade |
14:53:40 - 03-Jun-25 |
| Unknown* | 0 | £5.018 | SI Trade |
14:53:31 - 03-Jun-25 |
| Buy* | 4 | £5.014 | SI Trade |
14:51:17 - 03-Jun-25 |
| Buy* | 2 | £5.019 | SI Trade |
14:49:41 - 03-Jun-25 |
| Sell* | 6 | £5.014 | SI Trade |
14:47:55 - 03-Jun-25 |
| Buy* | 29 | £5.018 | SI Trade |
14:47:46 - 03-Jun-25 |
| Buy* | 1 | £5.018 | SI Trade |
14:47:41 - 03-Jun-25 |
| Unknown* | 0 | £5.014 | SI Trade |
14:46:12 - 03-Jun-25 |
| Buy* | 1 | £5.02 | SI Trade |
14:46:00 - 03-Jun-25 |
| Unknown* | 0 | £5.015 | SI Trade |
14:45:59 - 03-Jun-25 |
| Buy* | 5 | £5.021 | SI Trade |
14:42:20 - 03-Jun-25 |
| Buy* | 1,032 | £5.021 | Automatic Execution |
14:41:43 - 03-Jun-25 |
| Buy* | 2 | £5.023 | SI Trade |
14:41:39 - 03-Jun-25 |
| Buy* | 6 | £5.021 | SI Trade |
14:41:33 - 03-Jun-25 |
| Sell* | 3 | £5.016 | SI Trade |
14:40:37 - 03-Jun-25 |
| Buy* | 1 | £5.02 | SI Trade |
14:39:31 - 03-Jun-25 |
| Buy* | 2 | £5.02 | SI Trade |
14:36:58 - 03-Jun-25 |
| Unknown* | 0 | £5.014 | SI Trade |
14:35:09 - 03-Jun-25 |
| Buy* | 6 | £5.018 | SI Trade |
14:34:36 - 03-Jun-25 |
| Unknown* | 0 | £5.019 | SI Trade |
14:34:35 - 03-Jun-25 |
| Unknown* | 0 | £5.01 | SI Trade |
14:33:18 - 03-Jun-25 |
| Unknown* | 0 | £5.012 | SI Trade |
14:32:38 - 03-Jun-25 |
| Buy* | 1 | £5.02 | SI Trade |
14:30:45 - 03-Jun-25 |
| Sell* | 37 | £5.018 | SI Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 0 | £5.022 | SI Trade |
14:30:34 - 03-Jun-25 |
| Sell* | 96 | £5.015 | SI Trade |
14:28:06 - 03-Jun-25 |
| Sell* | 405 | £5.0184 | Negotiated Trade |
14:16:39 - 03-Jun-25 |
| Sell* | 656 | £5.0184 | Negotiated Trade |
14:16:39 - 03-Jun-25 |
| Unknown* | 0 | £5.02 | SI Trade |
14:14:43 - 03-Jun-25 |
| Sell* | 45 | £5.016 | SI Trade |
14:13:07 - 03-Jun-25 |
| Buy* | 11 | £5.022 | SI Trade |
14:11:47 - 03-Jun-25 |
| Unknown* | 0 | £5.019 | SI Trade |
14:10:17 - 03-Jun-25 |
| Buy* | 4 | £5.026 | SI Trade |
14:06:59 - 03-Jun-25 |
| Buy* | 7 | £5.026 | SI Trade |
14:03:57 - 03-Jun-25 |
| Sell* | 1 | £5.017 | SI Trade |
14:00:01 - 03-Jun-25 |
| Buy* | 2 | £5.022 | SI Trade |
13:57:29 - 03-Jun-25 |
| Unknown* | 0 | £5.018 | SI Trade |
13:55:44 - 03-Jun-25 |
| Sell* | 292 | £5.018 | Automatic Execution |
13:55:44 - 03-Jun-25 |
| Sell* | 23 | £5.018 | SI Trade |
13:55:11 - 03-Jun-25 |
| Unknown* | 0 | £5.022 | SI Trade |
13:51:51 - 03-Jun-25 |
| Sell* | 1 | £5.018 | SI Trade |
13:50:45 - 03-Jun-25 |
| Buy* | 5 | £5.023 | SI Trade |
13:48:50 - 03-Jun-25 |
| Buy* | 10 | £5.023 | SI Trade |
13:48:24 - 03-Jun-25 |
| Buy* | 24 | £5.023 | SI Trade |
13:47:19 - 03-Jun-25 |
| Sell* | 5 | £5.019 | SI Trade |
13:46:31 - 03-Jun-25 |
| Unknown* | 0 | £5.023 | SI Trade |
13:46:24 - 03-Jun-25 |
| Buy* | 3 | £5.025 | SI Trade |
13:39:05 - 03-Jun-25 |
| Buy* | 1 | £5.024 | SI Trade |
13:38:50 - 03-Jun-25 |
| Unknown* | 0 | £5.024 | SI Trade |
13:38:35 - 03-Jun-25 |
| Buy* | 1 | £5.024 | SI Trade |
13:36:17 - 03-Jun-25 |
| Buy* | 4 | £5.025 | SI Trade |
13:36:15 - 03-Jun-25 |
| Sell* | 2 | £5.022 | SI Trade |
13:35:46 - 03-Jun-25 |
| Unknown* | 0 | £5.028 | SI Trade |
13:34:40 - 03-Jun-25 |
| Buy* | 8 | £5.029 | SI Trade |
13:33:03 - 03-Jun-25 |
| Buy* | 1 | £5.029 | SI Trade |
13:29:55 - 03-Jun-25 |
| Sell* | 1 | £5.025 | SI Trade |
13:29:12 - 03-Jun-25 |
| Sell* | 14 | £5.024 | SI Trade |
13:28:22 - 03-Jun-25 |
| Buy* | 3 | £5.028 | SI Trade |
13:28:02 - 03-Jun-25 |
| Unknown* | 0 | £5.028 | SI Trade |
13:26:07 - 03-Jun-25 |
| Sell* | 1 | £5.024 | SI Trade |
13:23:13 - 03-Jun-25 |
| Unknown* | 0 | £5.03 | SI Trade |
13:21:13 - 03-Jun-25 |
| Unknown* | 0 | £5.029 | SI Trade |
13:18:08 - 03-Jun-25 |
| Unknown* | 0 | £5.023 | SI Trade |
13:17:14 - 03-Jun-25 |
| Sell* | 4 | £5.025 | SI Trade |
13:12:35 - 03-Jun-25 |
| Buy* | 3 | £5.029 | SI Trade |
13:12:06 - 03-Jun-25 |
| Buy* | 12 | £5.029 | SI Trade |
13:11:19 - 03-Jun-25 |
| Sell* | 9 | £5.025 | SI Trade |
13:09:43 - 03-Jun-25 |
| Unknown* | 0 | £5.03 | SI Trade |
13:04:08 - 03-Jun-25 |
| Buy* | 1 | £5.029 | SI Trade |
13:03:18 - 03-Jun-25 |
| Buy* | 40 | £5.031 | SI Trade |
13:01:28 - 03-Jun-25 |
| Buy* | 32 | £5.029 | SI Trade |
12:59:25 - 03-Jun-25 |
| Unknown* | 0 | £5.028 | SI Trade |
12:55:30 - 03-Jun-25 |
| Sell* | 2 | £5.026 | SI Trade |
12:51:41 - 03-Jun-25 |
| Unknown* | 0 | £5.029 | SI Trade |
12:51:06 - 03-Jun-25 |
| Buy* | 2 | £5.03 | SI Trade |
12:49:35 - 03-Jun-25 |
| Unknown* | 0 | £5.032 | SI Trade |
12:46:10 - 03-Jun-25 |
| Unknown* | 0 | £5.027 | SI Trade |
12:45:55 - 03-Jun-25 |
| Buy* | 2 | £5.031 | SI Trade |
12:44:25 - 03-Jun-25 |
| Buy* | 3 | £5.031 | SI Trade |
12:44:16 - 03-Jun-25 |
| Buy* | 1 | £5.033 | SI Trade |
12:43:05 - 03-Jun-25 |
| Unknown* | 0 | £5.028 | SI Trade |
12:41:36 - 03-Jun-25 |
| Sell* | 2 | £5.029 | SI Trade |
12:40:15 - 03-Jun-25 |
| Buy* | 1 | £5.031 | SI Trade |
12:38:35 - 03-Jun-25 |
| Unknown* | 0 | £5.03 | SI Trade |
12:38:15 - 03-Jun-25 |
| Buy* | 2 | £5.029 | SI Trade |
12:36:22 - 03-Jun-25 |
| Unknown* | 0 | £5.025 | SI Trade |
12:35:39 - 03-Jun-25 |
| Unknown* | 0 | £5.031 | SI Trade |
12:32:05 - 03-Jun-25 |
| Buy* | 5 | £5.028 | SI Trade |
12:24:30 - 03-Jun-25 |
| Buy* | 1 | £5.028 | SI Trade |
12:23:16 - 03-Jun-25 |
| Buy* | 10 | £5.025 | Suspected BUY Trade |
12:22:51 - 03-Jun-25 |
| Unknown* | 0 | £5.02 | SI Trade |
12:22:40 - 03-Jun-25 |
| Buy* | 40 | £5.023 | SI Trade |
12:19:52 - 03-Jun-25 |
| Sell* | 3 | £5.022 | SI Trade |
12:17:34 - 03-Jun-25 |
| Buy* | 8 | £5.028 | SI Trade |
12:12:51 - 03-Jun-25 |
| Buy* | 3 | £5.027 | SI Trade |
12:12:01 - 03-Jun-25 |
| Sell* | 1 | £5.021 | SI Trade |
12:11:20 - 03-Jun-25 |
| Buy* | 2 | £5.026 | SI Trade |
12:08:03 - 03-Jun-25 |
| Sell* | 363 | £5.023 | Automatic Execution |
12:06:13 - 03-Jun-25 |
| Sell* | 114 | £5.023 | SI Trade |
12:06:11 - 03-Jun-25 |
| Sell* | 138 | £5.023 | SI Trade |
12:06:11 - 03-Jun-25 |
| Sell* | 2 | £5.023 | SI Trade |
12:03:26 - 03-Jun-25 |
| Buy* | 5 | £5.03 | SI Trade |
12:03:05 - 03-Jun-25 |
| Sell* | 8 | £5.026 | SI Trade |
12:00:51 - 03-Jun-25 |
| Buy* | 1 | £5.03 | SI Trade |
11:58:07 - 03-Jun-25 |
| Sell* | 9 | £5.02 | SI Trade |
11:54:15 - 03-Jun-25 |
| Unknown* | 0 | £5.024 | SI Trade |
11:49:59 - 03-Jun-25 |
| Buy* | 1 | £5.023 | SI Trade |
11:49:26 - 03-Jun-25 |
| Sell* | 7 | £5.021 | SI Trade |
11:42:39 - 03-Jun-25 |
| Unknown* | 0 | £5.02 | SI Trade |
11:41:54 - 03-Jun-25 |
| Buy* | 24 | £5.024 | SI Trade |
11:38:56 - 03-Jun-25 |
| Buy* | 2 | £5.024 | SI Trade |
11:38:03 - 03-Jun-25 |
| Buy* | 1 | £5.024 | SI Trade |
11:34:11 - 03-Jun-25 |
| Buy* | 3 | £5.025 | SI Trade |
11:32:32 - 03-Jun-25 |
| Buy* | 2 | £5.025 | SI Trade |
11:31:04 - 03-Jun-25 |
| Buy* | 4 | £5.025 | SI Trade |
11:31:04 - 03-Jun-25 |
| Sell* | 2 | £5.018 | SI Trade |
11:28:51 - 03-Jun-25 |
| Buy* | 2 | £5.024 | SI Trade |
11:28:39 - 03-Jun-25 |
| Unknown* | 0 | £5.018 | SI Trade |
11:28:38 - 03-Jun-25 |
| Sell* | 4 | £5.016 | SI Trade |
11:25:40 - 03-Jun-25 |
| Unknown* | 0 | £5.022 | SI Trade |
11:25:14 - 03-Jun-25 |
| Sell* | 4 | £5.018 | SI Trade |
11:24:44 - 03-Jun-25 |
| Sell* | 103 | £5.018 | SI Trade |
11:24:17 - 03-Jun-25 |
| Sell* | 3 | £5.018 | SI Trade |
11:23:46 - 03-Jun-25 |
| Unknown* | 0 | £5.018 | SI Trade |
11:22:18 - 03-Jun-25 |
| Buy* | 1 | £5.024 | SI Trade |
11:20:07 - 03-Jun-25 |
| Buy* | 4 | £5.023 | SI Trade |
11:19:58 - 03-Jun-25 |
| Buy* | 40 | £5.023 | SI Trade |
11:14:50 - 03-Jun-25 |
| Unknown* | 0 | £5.02 | SI Trade |
11:12:33 - 03-Jun-25 |
| Unknown* | 0 | £5.022 | SI Trade |
11:10:18 - 03-Jun-25 |
| Buy* | 23 | £5.025 | SI Trade |
11:06:05 - 03-Jun-25 |
| Unknown* | 0 | £5.019 | SI Trade |
11:04:33 - 03-Jun-25 |
| Buy* | 1 | £5.025 | SI Trade |
11:02:31 - 03-Jun-25 |
| Buy* | 25 | £5.025 | SI Trade |
11:02:04 - 03-Jun-25 |
| Unknown* | 0 | £5.024 | SI Trade |
11:00:58 - 03-Jun-25 |
| Sell* | 78 | £5.017 | SI Trade |
10:57:14 - 03-Jun-25 |
| Unknown* | 0 | £5.022 | SI Trade |
10:57:05 - 03-Jun-25 |
| Unknown* | 0 | £5.024 | SI Trade |
10:55:43 - 03-Jun-25 |
| Buy* | 1 | £5.024 | SI Trade |
10:54:51 - 03-Jun-25 |
| Buy* | 6 | £5.024 | SI Trade |
10:54:51 - 03-Jun-25 |
| Buy* | 2 | £5.024 | SI Trade |
10:54:36 - 03-Jun-25 |
| Unknown* | 0 | £5.024 | SI Trade |
10:54:21 - 03-Jun-25 |
| Buy* | 1 | £5.024 | SI Trade |
10:53:47 - 03-Jun-25 |