| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £4.6325 | SI Trade |
16:28:34 - 03-Apr-25 |
| Unknown* | 0 | £4.6325 | SI Trade |
16:28:32 - 03-Apr-25 |
| Buy* | 4 | £4.6305 | SI Trade |
16:27:14 - 03-Apr-25 |
| Buy* | 113 | £4.6335 | SI Trade |
16:26:36 - 03-Apr-25 |
| Buy* | 2 | £4.6295 | SI Trade |
16:25:53 - 03-Apr-25 |
| Buy* | 95 | £4.63 | SI Trade |
16:25:24 - 03-Apr-25 |
| Buy* | 74 | £4.629 | SI Trade |
16:25:24 - 03-Apr-25 |
| Buy* | 485 | £4.63 | Automatic Execution |
16:25:24 - 03-Apr-25 |
| Buy* | 3 | £4.626 | SI Trade |
16:24:37 - 03-Apr-25 |
| Buy* | 1 | £4.6265 | SI Trade |
16:24:36 - 03-Apr-25 |
| Buy* | 15 | £4.6265 | SI Trade |
16:24:31 - 03-Apr-25 |
| Buy* | 21 | £4.6255 | SI Trade |
16:24:29 - 03-Apr-25 |
| Buy* | 2 | £4.6265 | SI Trade |
16:23:33 - 03-Apr-25 |
| Buy* | 1 | £4.6235 | SI Trade |
16:23:04 - 03-Apr-25 |
| Buy* | 129 | £4.6235 | SI Trade |
16:22:58 - 03-Apr-25 |
| Buy* | 1 | £4.624 | SI Trade |
16:22:01 - 03-Apr-25 |
| Buy* | 11 | £4.631 | SI Trade |
16:18:46 - 03-Apr-25 |
| Buy* | 11 | £4.631 | SI Trade |
16:18:46 - 03-Apr-25 |
| Sell* | 7 | £4.6235 | SI Trade |
16:18:09 - 03-Apr-25 |
| Buy* | 1 | £4.6305 | SI Trade |
16:17:51 - 03-Apr-25 |
| Unknown* | 0 | £4.623 | SI Trade |
16:16:54 - 03-Apr-25 |
| Buy* | 3 | £4.633 | SI Trade |
16:16:27 - 03-Apr-25 |
| Buy* | 6,678 | £4.619 | Automatic Execution |
16:16:02 - 03-Apr-25 |
| Unknown* | 0 | £4.6135 | SI Trade |
16:15:05 - 03-Apr-25 |
| Unknown* | 0 | £4.6195 | SI Trade |
16:14:37 - 03-Apr-25 |
| Sell* | 2 | £4.6165 | SI Trade |
16:12:15 - 03-Apr-25 |
| Sell* | 15 | £4.612 | SI Trade |
16:11:37 - 03-Apr-25 |
| Buy* | 14 | £4.6125 | SI Trade |
16:11:14 - 03-Apr-25 |
| Unknown* | 0 | £4.6125 | SI Trade |
16:11:12 - 03-Apr-25 |
| Buy* | 9 | £4.6125 | SI Trade |
16:11:12 - 03-Apr-25 |
| Buy* | 3,824 | £4.611 | Automatic Execution |
16:10:54 - 03-Apr-25 |
| Sell* | 2 | £4.6045 | SI Trade |
16:08:00 - 03-Apr-25 |
| Unknown* | 0 | £4.6085 | SI Trade |
16:05:48 - 03-Apr-25 |
| Sell* | 2 | £4.6135 | SI Trade |
16:05:11 - 03-Apr-25 |
| Buy* | 3,796 | £4.6165 | Automatic Execution |
16:04:38 - 03-Apr-25 |
| Buy* | 4 | £4.6165 | SI Trade |
16:04:21 - 03-Apr-25 |
| Buy* | 19 | £4.6165 | SI Trade |
16:03:49 - 03-Apr-25 |
| Sell* | 2 | £4.6115 | SI Trade |
16:03:35 - 03-Apr-25 |
| Buy* | 1 | £4.6195 | SI Trade |
16:01:35 - 03-Apr-25 |
| Buy* | 2 | £4.619 | SI Trade |
16:01:12 - 03-Apr-25 |
| Buy* | 8 | £4.62 | SI Trade |
16:00:54 - 03-Apr-25 |
| Unknown* | 0 | £4.623 | SI Trade |
16:00:46 - 03-Apr-25 |
| Buy* | 2 | £4.621 | SI Trade |
16:00:31 - 03-Apr-25 |
| Unknown* | 0 | £4.6245 | SI Trade |
15:59:50 - 03-Apr-25 |
| Buy* | 5 | £4.6245 | SI Trade |
15:59:28 - 03-Apr-25 |
| Buy* | 1 | £4.628 | SI Trade |
15:57:34 - 03-Apr-25 |
| Unknown* | 0 | £4.628 | SI Trade |
15:57:33 - 03-Apr-25 |
| Unknown* | 0 | £4.6295 | SI Trade |
15:55:52 - 03-Apr-25 |
| Unknown* | 0 | £4.6195 | SI Trade |
15:55:10 - 03-Apr-25 |
| Sell* | 1 | £4.618 | SI Trade |
15:54:20 - 03-Apr-25 |
| Buy* | 2 | £4.6275 | SI Trade |
15:52:40 - 03-Apr-25 |
| Buy* | 13 | £4.629 | SI Trade |
15:52:00 - 03-Apr-25 |
| Sell* | 2 | £4.6205 | SI Trade |
15:51:44 - 03-Apr-25 |
| Buy* | 27 | £4.6325 | SI Trade |
15:47:43 - 03-Apr-25 |
| Buy* | 15 | £4.6315 | SI Trade |
15:46:55 - 03-Apr-25 |
| Unknown* | 0 | £4.6325 | SI Trade |
15:46:52 - 03-Apr-25 |
| Unknown* | 0 | £4.6315 | SI Trade |
15:46:50 - 03-Apr-25 |
| Sell* | 1 | £4.6225 | SI Trade |
15:46:45 - 03-Apr-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
15:44:42 - 03-Apr-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
15:44:42 - 03-Apr-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
15:43:28 - 03-Apr-25 |
| Sell* | 15 | £4.6305 | SI Trade |
15:43:28 - 03-Apr-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
15:43:12 - 03-Apr-25 |
| Sell* | 2 | £4.6265 | SI Trade |
15:41:03 - 03-Apr-25 |
| Buy* | 3 | £4.6375 | SI Trade |
15:41:02 - 03-Apr-25 |
| Unknown* | 0 | £4.638 | SI Trade |
15:40:31 - 03-Apr-25 |
| Unknown* | 0 | £4.638 | SI Trade |
15:40:02 - 03-Apr-25 |
| Buy* | 4 | £4.638 | SI Trade |
15:36:09 - 03-Apr-25 |
| Buy* | 8 | £4.6435 | SI Trade |
15:33:45 - 03-Apr-25 |
| Buy* | 5 | £4.6445 | SI Trade |
15:33:29 - 03-Apr-25 |
| Sell* | 54 | £4.6395 | SI Trade |
15:32:25 - 03-Apr-25 |
| Sell* | 10 | £4.64 | SI Trade |
15:31:24 - 03-Apr-25 |
| Buy* | 30 | £4.6415 | SI Trade |
15:27:21 - 03-Apr-25 |
| Buy* | 4 | £4.645 | SI Trade |
15:26:38 - 03-Apr-25 |
| Buy* | 21 | £4.6445 | SI Trade |
15:26:20 - 03-Apr-25 |
| Sell* | 8 | £4.6395 | SI Trade |
15:26:12 - 03-Apr-25 |
| Buy* | 3 | £4.6415 | SI Trade |
15:25:35 - 03-Apr-25 |
| Buy* | 17 | £4.638 | SI Trade |
15:25:16 - 03-Apr-25 |
| Buy* | 2 | £4.6345 | SI Trade |
15:24:33 - 03-Apr-25 |
| Buy* | 8 | £4.6345 | SI Trade |
15:23:23 - 03-Apr-25 |
| Unknown* | 0 | £4.6345 | SI Trade |
15:22:35 - 03-Apr-25 |
| Sell* | 20 | £4.6295 | SI Trade |
15:20:45 - 03-Apr-25 |
| Buy* | 15 | £4.634 | SI Trade |
15:20:16 - 03-Apr-25 |
| Sell* | 11 | £4.6225 | SI Trade |
15:20:16 - 03-Apr-25 |
| Unknown* | 0 | £4.634 | SI Trade |
15:19:45 - 03-Apr-25 |
| Buy* | 1 | £4.634 | SI Trade |
15:19:06 - 03-Apr-25 |
| Buy* | 6 | £4.645 | SI Trade |
15:16:57 - 03-Apr-25 |
| Buy* | 2 | £4.6415 | SI Trade |
15:16:17 - 03-Apr-25 |
| Unknown* | 0 | £4.6435 | SI Trade |
15:15:58 - 03-Apr-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
15:13:51 - 03-Apr-25 |
| Unknown* | 0 | £4.635 | SI Trade |
15:13:47 - 03-Apr-25 |
| Unknown* | 0 | £4.636 | SI Trade |
15:13:38 - 03-Apr-25 |
| Buy* | 1 | £4.638 | SI Trade |
15:13:09 - 03-Apr-25 |
| Buy* | 8 | £4.638 | SI Trade |
15:13:04 - 03-Apr-25 |
| Buy* | 3 | £4.6375 | SI Trade |
15:11:57 - 03-Apr-25 |
| Sell* | 28 | £4.63 | SI Trade |
15:11:57 - 03-Apr-25 |
| Sell* | 4 | £4.635 | SI Trade |
15:10:33 - 03-Apr-25 |
| Buy* | 1 | £4.651 | SI Trade |
15:06:41 - 03-Apr-25 |
| Buy* | 8 | £4.6505 | SI Trade |
15:06:21 - 03-Apr-25 |
| Buy* | 1 | £4.6445 | SI Trade |
15:03:25 - 03-Apr-25 |
| Unknown* | 0 | £4.6455 | SI Trade |
15:03:21 - 03-Apr-25 |
| Buy* | 1 | £4.655 | SI Trade |
15:02:20 - 03-Apr-25 |
| Unknown* | 0 | £4.6515 | SI Trade |
15:02:08 - 03-Apr-25 |
| Unknown* | 0 | £4.6515 | SI Trade |
15:02:03 - 03-Apr-25 |
| Buy* | 5 | £4.6505 | SI Trade |
15:01:58 - 03-Apr-25 |
| Unknown* | 0 | £4.6515 | SI Trade |
15:01:37 - 03-Apr-25 |
| Sell* | 206 | £4.626 | SI Trade |
15:00:00 - 03-Apr-25 |
| Sell* | 1 | £4.6355 | SI Trade |
14:59:45 - 03-Apr-25 |
| Buy* | 3 | £4.671 | SI Trade |
14:59:23 - 03-Apr-25 |
| Unknown* | 0 | £4.671 | SI Trade |
14:59:10 - 03-Apr-25 |
| Buy* | 2 | £4.6585 | SI Trade |
14:59:05 - 03-Apr-25 |
| Unknown* | 0 | £4.6585 | SI Trade |
14:59:05 - 03-Apr-25 |
| Sell* | 4 | £4.651 | SI Trade |
14:58:48 - 03-Apr-25 |
| Unknown* | 0 | £4.655 | SI Trade |
14:58:08 - 03-Apr-25 |
| Buy* | 214 | £4.6545 | SI Trade |
14:55:56 - 03-Apr-25 |
| Unknown* | 0 | £4.653 | SI Trade |
14:54:34 - 03-Apr-25 |
| Buy* | 2 | £4.655 | SI Trade |
14:53:35 - 03-Apr-25 |
| Buy* | 1 | £4.6575 | SI Trade |
14:53:11 - 03-Apr-25 |
| Buy* | 1 | £4.6595 | SI Trade |
14:52:12 - 03-Apr-25 |
| Buy* | 1 | £4.6585 | SI Trade |
14:51:52 - 03-Apr-25 |
| Buy* | 10 | £4.658 | SI Trade |
14:51:29 - 03-Apr-25 |
| Buy* | 1 | £4.6585 | SI Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | £4.659 | SI Trade |
14:50:59 - 03-Apr-25 |
| Buy* | 2 | £4.659 | SI Trade |
14:50:59 - 03-Apr-25 |
| Buy* | 479 | £4.659 | Automatic Execution |
14:50:57 - 03-Apr-25 |
| Buy* | 5 | £4.659 | SI Trade |
14:50:57 - 03-Apr-25 |
| Buy* | 12 | £4.659 | SI Trade |
14:49:09 - 03-Apr-25 |
| Sell* | 1 | £4.652 | SI Trade |
14:47:53 - 03-Apr-25 |
| Sell* | 1 | £4.651 | SI Trade |
14:47:41 - 03-Apr-25 |
| Buy* | 3 | £4.659 | SI Trade |
14:47:16 - 03-Apr-25 |
| Buy* | 24 | £4.659 | SI Trade |
14:46:42 - 03-Apr-25 |
| Unknown* | 0 | £4.6535 | SI Trade |
14:46:39 - 03-Apr-25 |
| Buy* | 2 | £4.659 | Automatic Execution |
14:46:19 - 03-Apr-25 |
| Unknown* | 0 | £4.6635 | SI Trade |
14:45:10 - 03-Apr-25 |
| Buy* | 4 | £4.6635 | SI Trade |
14:45:06 - 03-Apr-25 |
| Sell* | 3 | £4.657 | SI Trade |
14:44:08 - 03-Apr-25 |
| Sell* | 23 | £4.653 | SI Trade |
14:43:56 - 03-Apr-25 |
| Unknown* | 0 | £4.657 | SI Trade |
14:41:35 - 03-Apr-25 |
| Buy* | 8 | £4.6655 | SI Trade |
14:41:18 - 03-Apr-25 |
| Sell* | 2 | £4.656 | SI Trade |
14:40:53 - 03-Apr-25 |
| Unknown* | 0 | £4.6675 | SI Trade |
14:40:47 - 03-Apr-25 |
| Buy* | 8 | £4.668 | SI Trade |
14:40:15 - 03-Apr-25 |
| Buy* | 3 | £4.668 | SI Trade |
14:39:54 - 03-Apr-25 |
| Buy* | 1 | £4.668 | SI Trade |
14:39:52 - 03-Apr-25 |
| Buy* | 1 | £4.6675 | SI Trade |
14:39:14 - 03-Apr-25 |
| Buy* | 6 | £4.664 | SI Trade |
14:38:57 - 03-Apr-25 |
| Buy* | 3 | £4.664 | SI Trade |
14:38:04 - 03-Apr-25 |
| Unknown* | 0 | £4.6575 | SI Trade |
14:37:53 - 03-Apr-25 |
| Buy* | 2 | £4.663 | SI Trade |
14:37:25 - 03-Apr-25 |
| Unknown* | 0 | £4.664 | SI Trade |
14:37:18 - 03-Apr-25 |
| Unknown* | 0 | £4.6635 | SI Trade |
14:36:54 - 03-Apr-25 |
| Unknown* | 0 | £4.662 | SI Trade |
14:36:48 - 03-Apr-25 |
| Buy* | 43 | £4.6635 | SI Trade |
14:36:14 - 03-Apr-25 |
| Buy* | 7 | £4.662 | SI Trade |
14:35:53 - 03-Apr-25 |
| Buy* | 9 | £4.664 | SI Trade |
14:35:10 - 03-Apr-25 |
| Buy* | 18 | £4.667 | SI Trade |
14:34:46 - 03-Apr-25 |
| Unknown* | 0 | £4.6705 | SI Trade |
14:33:58 - 03-Apr-25 |
| Buy* | 1 | £4.6685 | Automatic Execution |
14:33:49 - 03-Apr-25 |
| Buy* | 25 | £4.6685 | SI Trade |
14:33:47 - 03-Apr-25 |
| Buy* | 1,435 | £4.665 | Automatic Execution |
14:33:31 - 03-Apr-25 |
| Buy* | 4 | £4.64 | SI Trade |
14:25:12 - 03-Apr-25 |
| Buy* | 3,671 | £4.6315 | Automatic Execution |
14:23:57 - 03-Apr-25 |
| Sell* | 9 | £4.628 | SI Trade |
14:23:56 - 03-Apr-25 |
| Sell* | 2 | £4.627 | SI Trade |
14:23:40 - 03-Apr-25 |
| Buy* | 2 | £4.6295 | SI Trade |
14:22:59 - 03-Apr-25 |
| Unknown* | 0 | £4.626 | SI Trade |
14:22:43 - 03-Apr-25 |
| Unknown* | 0 | £4.631 | SI Trade |
14:22:38 - 03-Apr-25 |
| Buy* | 2 | £4.6295 | SI Trade |
14:21:14 - 03-Apr-25 |
| Buy* | 1 | £4.6295 | SI Trade |
14:21:09 - 03-Apr-25 |
| Buy* | 20 | £4.63 | SI Trade |
14:20:56 - 03-Apr-25 |
| Sell* | 5,920 | £4.628 | Result of RFQ |
14:20:48 - 03-Apr-25 |
| Buy* | 4 | £4.6335 | SI Trade |
14:20:19 - 03-Apr-25 |
| Buy* | 8 | £4.6355 | SI Trade |
14:19:47 - 03-Apr-25 |
| Buy* | 607 | £4.6379 | Suspected BUY Trade |
14:17:19 - 03-Apr-25 |
| Sell* | 14 | £4.632 | Negotiated Trade |
14:17:17 - 03-Apr-25 |
| Sell* | 5,920 | £4.63291 | Negotiated Trade |
14:17:17 - 03-Apr-25 |
| Buy* | 86 | £4.6405 | SI Trade |
14:17:00 - 03-Apr-25 |
| Buy* | 1 | £4.642 | SI Trade |
14:15:20 - 03-Apr-25 |
| Unknown* | 0 | £4.6365 | SI Trade |
14:14:59 - 03-Apr-25 |
| Buy* | 4 | £4.6465 | SI Trade |
14:12:30 - 03-Apr-25 |
| Buy* | 2 | £4.6475 | SI Trade |
14:11:49 - 03-Apr-25 |
| Unknown* | 0 | £4.649 | SI Trade |
14:11:26 - 03-Apr-25 |
| Sell* | 5 | £4.638 | SI Trade |
14:11:01 - 03-Apr-25 |
| Buy* | 17 | £4.647 | SI Trade |
14:10:58 - 03-Apr-25 |
| Unknown* | 0 | £4.636 | SI Trade |
14:04:23 - 03-Apr-25 |
| Buy* | 3 | £4.6425 | SI Trade |
14:03:56 - 03-Apr-25 |
| Buy* | 1 | £4.6445 | SI Trade |
14:03:42 - 03-Apr-25 |
| Buy* | 6 | £4.6455 | SI Trade |
13:59:54 - 03-Apr-25 |
| Sell* | 3 | £4.6405 | SI Trade |
13:59:27 - 03-Apr-25 |
| Buy* | 4 | £4.648 | SI Trade |
13:58:10 - 03-Apr-25 |
| Buy* | 2 | £4.6505 | SI Trade |
13:56:01 - 03-Apr-25 |
| Buy* | 2 | £4.655 | SI Trade |
13:54:17 - 03-Apr-25 |
| Buy* | 2 | £4.6535 | SI Trade |
13:54:11 - 03-Apr-25 |
| Sell* | 1 | £4.6465 | SI Trade |
13:53:54 - 03-Apr-25 |
| Buy* | 21 | £4.6525 | SI Trade |
13:52:25 - 03-Apr-25 |
| Unknown* | 0 | £4.645 | SI Trade |
13:51:47 - 03-Apr-25 |
| Buy* | 12 | £4.651 | SI Trade |
13:51:36 - 03-Apr-25 |
| Unknown* | 0 | £4.6475 | SI Trade |
13:50:08 - 03-Apr-25 |
| Unknown* | 0 | £4.654 | SI Trade |
13:48:09 - 03-Apr-25 |
| Sell* | 1 | £4.6475 | SI Trade |
13:47:45 - 03-Apr-25 |