| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | £5.71 | Uncrossing Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 1 | £5.716 | SI Trade |
16:28:08 - 28-Nov-25 |
| Sell* | 1 | £5.712 | SI Trade |
16:26:04 - 28-Nov-25 |
| Unknown* | 0 | £5.72 | SI Trade |
16:25:09 - 28-Nov-25 |
| Unknown* | 0 | £5.718 | SI Trade |
16:23:23 - 28-Nov-25 |
| Buy* | 1 | £5.72 | SI Trade |
16:21:51 - 28-Nov-25 |
| Buy* | 1 | £5.718 | SI Trade |
16:19:36 - 28-Nov-25 |
| Unknown* | 0 | £5.718 | SI Trade |
16:18:23 - 28-Nov-25 |
| Unknown* | 0 | £5.718 | SI Trade |
16:16:27 - 28-Nov-25 |
| Sell* | 34 | £5.713 | SI Trade |
16:15:28 - 28-Nov-25 |
| Unknown* | 0 | £5.718 | SI Trade |
16:14:36 - 28-Nov-25 |
| Unknown* | 0 | £5.717 | SI Trade |
16:12:59 - 28-Nov-25 |
| Unknown* | 0 | £5.717 | SI Trade |
16:12:10 - 28-Nov-25 |
| Buy* | 10 | £5.717 | SI Trade |
16:11:45 - 28-Nov-25 |
| Buy* | 1 | £5.717 | SI Trade |
16:10:50 - 28-Nov-25 |
| Sell* | 5 | £5.71 | SI Trade |
16:10:50 - 28-Nov-25 |
| Sell* | 73 | £5.71 | SI Trade |
16:06:18 - 28-Nov-25 |
| Buy* | 4 | £5.717 | SI Trade |
16:04:28 - 28-Nov-25 |
| Buy* | 10 | £5.717 | SI Trade |
16:03:17 - 28-Nov-25 |
| Unknown* | 0 | £5.713 | SI Trade |
16:02:50 - 28-Nov-25 |
| Sell* | 50 | £5.707 | SI Trade |
16:02:50 - 28-Nov-25 |
| Buy* | 2 | £5.714 | SI Trade |
16:00:07 - 28-Nov-25 |
| Buy* | 14 | £5.714 | SI Trade |
15:59:43 - 28-Nov-25 |
| Buy* | 2 | £5.714 | SI Trade |
15:59:43 - 28-Nov-25 |
| Buy* | 1 | £5.716 | SI Trade |
15:58:46 - 28-Nov-25 |
| Unknown* | 0 | £5.721 | SI Trade |
15:53:17 - 28-Nov-25 |
| Unknown* | 0 | £5.721 | SI Trade |
15:51:20 - 28-Nov-25 |
| Buy* | 2 | £5.719 | SI Trade |
15:49:01 - 28-Nov-25 |
| Unknown* | 0 | £5.712 | SI Trade |
15:46:47 - 28-Nov-25 |
| Unknown* | 0 | £5.712 | SI Trade |
15:46:36 - 28-Nov-25 |
| Buy* | 3 | £5.719 | SI Trade |
15:46:35 - 28-Nov-25 |
| Buy* | 1 | £5.721 | SI Trade |
15:45:43 - 28-Nov-25 |
| Unknown* | 0 | £5.721 | SI Trade |
15:45:14 - 28-Nov-25 |
| Unknown* | 0 | £5.715 | SI Trade |
15:44:26 - 28-Nov-25 |
| Unknown* | 0 | £5.721 | SI Trade |
15:44:26 - 28-Nov-25 |
| Buy* | 5 | £5.725 | SI Trade |
15:42:21 - 28-Nov-25 |
| Buy* | 2 | £5.726 | SI Trade |
15:38:27 - 28-Nov-25 |
| Unknown* | 0 | £5.726 | SI Trade |
15:37:28 - 28-Nov-25 |
| Buy* | 2 | £5.722 | SI Trade |
15:32:41 - 28-Nov-25 |
| Sell* | 2 | £5.717 | SI Trade |
15:32:05 - 28-Nov-25 |
| Unknown* | 0 | £5.723 | SI Trade |
15:30:17 - 28-Nov-25 |
| Unknown* | 0 | £5.723 | SI Trade |
15:28:40 - 28-Nov-25 |
| Unknown* | 0 | £5.722 | SI Trade |
15:25:14 - 28-Nov-25 |
| Buy* | 2 | £5.722 | SI Trade |
15:25:14 - 28-Nov-25 |
| Buy* | 1 | £5.722 | SI Trade |
15:23:27 - 28-Nov-25 |
| Buy* | 2 | £5.719 | SI Trade |
15:18:42 - 28-Nov-25 |
| Buy* | 1 | £5.72 | SI Trade |
15:18:06 - 28-Nov-25 |
| Unknown* | 0 | £5.72 | SI Trade |
15:18:06 - 28-Nov-25 |
| Buy* | 6 | £5.718 | Suspected BUY Trade |
15:16:47 - 28-Nov-25 |
| Sell* | 3 | £5.71 | SI Trade |
15:12:14 - 28-Nov-25 |
| Unknown* | 0 | £5.718 | SI Trade |
15:12:14 - 28-Nov-25 |
| Buy* | 17 | £5.718 | SI Trade |
15:11:01 - 28-Nov-25 |
| Buy* | 1 | £5.719 | SI Trade |
15:05:08 - 28-Nov-25 |
| Unknown* | 0 | £5.71 | SI Trade |
15:04:37 - 28-Nov-25 |
| Buy* | 1 | £5.713 | SI Trade |
15:02:30 - 28-Nov-25 |
| Unknown* | 0 | £5.713 | SI Trade |
15:02:30 - 28-Nov-25 |
| Buy* | 11 | £5.713 | SI Trade |
15:01:20 - 28-Nov-25 |
| Buy* | 2 | £5.713 | Suspected BUY Trade |
15:01:16 - 28-Nov-25 |
| Unknown* | 0 | £5.713 | SI Trade |
14:58:34 - 28-Nov-25 |
| Buy* | 3 | £5.713 | SI Trade |
14:58:03 - 28-Nov-25 |
| Buy* | 5 | £5.713 | SI Trade |
14:57:58 - 28-Nov-25 |
| Buy* | 11 | £5.711 | SI Trade |
14:55:00 - 28-Nov-25 |
| Unknown* | 0 | £5.704 | SI Trade |
14:54:35 - 28-Nov-25 |
| Buy* | 3 | £5.713 | SI Trade |
14:50:31 - 28-Nov-25 |
| Buy* | 1 | £5.713 | SI Trade |
14:50:21 - 28-Nov-25 |
| Unknown* | 0 | £5.704 | SI Trade |
14:48:11 - 28-Nov-25 |
| Buy* | 3 | £5.712 | SI Trade |
14:48:03 - 28-Nov-25 |
| Buy* | 4 | £5.714 | SI Trade |
14:46:02 - 28-Nov-25 |
| Sell* | 863 | £5.705 | Automatic Execution |
14:45:34 - 28-Nov-25 |
| Buy* | 3 | £5.714 | SI Trade |
14:45:26 - 28-Nov-25 |
| Unknown* | 0 | £5.713 | SI Trade |
14:36:48 - 28-Nov-25 |
| Buy* | 31 | £5.713 | SI Trade |
14:36:34 - 28-Nov-25 |
| Buy* | 3 | £5.713 | SI Trade |
14:35:01 - 28-Nov-25 |
| Buy* | 874 | £5.7115 | Suspected BUY Trade |
14:34:47 - 28-Nov-25 |
| Unknown* | 0 | £5.704 | SI Trade |
14:34:28 - 28-Nov-25 |
| Buy* | 18 | £5.714 | SI Trade |
14:33:56 - 28-Nov-25 |
| Unknown* | 0 | £5.712 | SI Trade |
14:31:39 - 28-Nov-25 |
| Unknown* | 0 | £5.711 | SI Trade |
14:31:27 - 28-Nov-25 |
| Buy* | 1 | £5.714 | SI Trade |
14:30:33 - 28-Nov-25 |
| Unknown* | 0 | £5.715 | SI Trade |
14:29:49 - 28-Nov-25 |
| Buy* | 1 | £5.713 | SI Trade |
14:27:32 - 28-Nov-25 |
| Unknown* | 0 | £5.715 | SI Trade |
14:23:48 - 28-Nov-25 |
| Buy* | 2 | £5.714 | SI Trade |
14:21:37 - 28-Nov-25 |
| Buy* | 3 | £5.713 | SI Trade |
14:21:19 - 28-Nov-25 |
| Sell* | 2 | £5.709 | SI Trade |
14:19:03 - 28-Nov-25 |
| Buy* | 1 | £5.717 | SI Trade |
14:17:20 - 28-Nov-25 |
| Sell* | 1 | £5.709 | SI Trade |
14:17:20 - 28-Nov-25 |
| Buy* | 4 | £5.718 | SI Trade |
14:15:11 - 28-Nov-25 |
| Buy* | 2 | £5.718 | SI Trade |
14:12:33 - 28-Nov-25 |
| Unknown* | 0 | £5.711 | SI Trade |
14:11:17 - 28-Nov-25 |
| Unknown* | 0 | £5.717 | SI Trade |
14:07:01 - 28-Nov-25 |
| Buy* | 18 | £5.717 | SI Trade |
14:07:01 - 28-Nov-25 |
| Unknown* | 0 | £5.717 | SI Trade |
14:07:01 - 28-Nov-25 |
| Unknown* | 0 | £5.718 | SI Trade |
14:03:50 - 28-Nov-25 |
| Buy* | 1 | £5.718 | SI Trade |
14:03:06 - 28-Nov-25 |
| Buy* | 1 | £5.718 | SI Trade |
14:02:58 - 28-Nov-25 |
| Buy* | 1 | £5.717 | SI Trade |
14:02:08 - 28-Nov-25 |
| Buy* | 2 | £5.717 | SI Trade |
14:02:08 - 28-Nov-25 |
| Buy* | 244 | £5.717 | Automatic Execution |
14:02:08 - 28-Nov-25 |
| Buy* | 3 | £5.717 | SI Trade |
14:00:33 - 28-Nov-25 |
| Buy* | 1 | £5.717 | SI Trade |
14:00:33 - 28-Nov-25 |
| Unknown* | 0 | £5.717 | SI Trade |
14:00:33 - 28-Nov-25 |
| Unknown* | 0 | £5.717 | SI Trade |
14:00:33 - 28-Nov-25 |
| Buy* | 1 | £5.717 | SI Trade |
14:00:33 - 28-Nov-25 |
| Unknown* | 0 | £5.717 | SI Trade |
14:00:33 - 28-Nov-25 |
| Sell* | 2 | £5.705 | SI Trade |
13:58:08 - 28-Nov-25 |
| Unknown* | 0 | £5.71 | SI Trade |
13:58:01 - 28-Nov-25 |
| Unknown* | 0 | £5.718 | SI Trade |
13:57:01 - 28-Nov-25 |
| Buy* | 8 | £5.718 | SI Trade |
13:56:30 - 28-Nov-25 |
| Buy* | 1 | £5.716 | SI Trade |
13:54:46 - 28-Nov-25 |
| Unknown* | 0 | £5.70 | SI Trade |
13:52:46 - 28-Nov-25 |
| Buy* | 3 | £5.716 | SI Trade |
13:50:23 - 28-Nov-25 |
| Buy* | 4 | £5.714 | SI Trade |
13:49:25 - 28-Nov-25 |
| Unknown* | 0 | £5.714 | SI Trade |
13:48:53 - 28-Nov-25 |
| Buy* | 1 | £5.714 | SI Trade |
13:48:53 - 28-Nov-25 |
| Buy* | 28 | £5.714 | SI Trade |
13:48:53 - 28-Nov-25 |
| Unknown* | 0 | £5.714 | SI Trade |
13:48:53 - 28-Nov-25 |
| Buy* | 1 | £5.714 | SI Trade |
13:47:44 - 28-Nov-25 |
| Unknown* | 0 | £5.712 | SI Trade |
13:44:27 - 28-Nov-25 |
| Sell* | 1 | £5.702 | SI Trade |
13:43:20 - 28-Nov-25 |
| Buy* | 3 | £5.714 | SI Trade |
13:42:52 - 28-Nov-25 |
| Buy* | 1 | £5.715 | SI Trade |
13:42:09 - 28-Nov-25 |
| Sell* | 1 | £5.706 | SI Trade |
13:39:54 - 28-Nov-25 |
| Unknown* | 0 | £5.719 | SI Trade |
13:39:11 - 28-Nov-25 |
| Unknown* | 0 | £5.721 | SI Trade |
13:38:47 - 28-Nov-25 |
| Unknown* | 0 | £5.721 | SI Trade |
13:38:03 - 28-Nov-25 |
| Buy* | 19 | £5.723 | SI Trade |
13:37:32 - 28-Nov-25 |
| Buy* | 3 | £5.718 | SI Trade |
13:36:34 - 28-Nov-25 |
| Buy* | 1 | £5.718 | SI Trade |
13:36:34 - 28-Nov-25 |
| Buy* | 10 | £5.719 | SI Trade |
13:33:06 - 28-Nov-25 |
| Unknown* | 0 | £5.724 | SI Trade |
13:31:14 - 28-Nov-25 |
| Sell* | 4 | £5.711 | SI Trade |
13:27:38 - 28-Nov-25 |
| Buy* | 1 | £5.721 | SI Trade |
13:26:21 - 28-Nov-25 |
| Buy* | 5 | £5.72 | SI Trade |
13:24:36 - 28-Nov-25 |
| Unknown* | 0 | £5.71 | SI Trade |
13:20:59 - 28-Nov-25 |
| Buy* | 7 | £5.72 | SI Trade |
13:20:59 - 28-Nov-25 |
| Buy* | 5 | £5.721 | SI Trade |
13:18:24 - 28-Nov-25 |
| Unknown* | 0 | £5.718 | SI Trade |
13:14:11 - 28-Nov-25 |
| Unknown* | 0 | £5.719 | SI Trade |
13:13:56 - 28-Nov-25 |
| Buy* | 1 | £5.719 | SI Trade |
13:13:56 - 28-Nov-25 |
| Buy* | 1 | £5.719 | SI Trade |
13:13:56 - 28-Nov-25 |
| Buy* | 1 | £5.721 | SI Trade |
13:11:58 - 28-Nov-25 |
| Unknown* | 0 | £5.721 | SI Trade |
13:10:13 - 28-Nov-25 |
| Sell* | 1 | £5.702 | SI Trade |
13:09:33 - 28-Nov-25 |
| Buy* | 1 | £5.721 | SI Trade |
13:08:48 - 28-Nov-25 |
| Unknown* | 0 | £5.719 | SI Trade |
13:08:09 - 28-Nov-25 |
| Sell* | 2 | £5.701 | SI Trade |
13:08:09 - 28-Nov-25 |
| Unknown* | 0 | £5.719 | SI Trade |
13:07:09 - 28-Nov-25 |
| Buy* | 1 | £5.717 | SI Trade |
13:06:31 - 28-Nov-25 |
| Unknown* | 0 | £5.701 | SI Trade |
13:05:32 - 28-Nov-25 |
| Unknown* | 0 | £5.72 | SI Trade |
13:04:40 - 28-Nov-25 |
| Buy* | 7 | £5.72 | SI Trade |
13:04:40 - 28-Nov-25 |
| Unknown* | 0 | £5.722 | SI Trade |
13:04:02 - 28-Nov-25 |
| Unknown* | 0 | £5.722 | SI Trade |
13:04:02 - 28-Nov-25 |
| Buy* | 4 | £5.722 | SI Trade |
13:03:12 - 28-Nov-25 |
| Unknown* | 0 | £5.724 | SI Trade |
13:00:49 - 28-Nov-25 |
| Buy* | 1 | £5.724 | SI Trade |
13:00:49 - 28-Nov-25 |
| Buy* | 1 | £5.724 | SI Trade |
13:00:49 - 28-Nov-25 |
| Buy* | 1 | £5.724 | SI Trade |
13:00:49 - 28-Nov-25 |
| Buy* | 18 | £5.726 | SI Trade |
12:59:04 - 28-Nov-25 |
| Unknown* | 0 | £5.726 | SI Trade |
12:58:56 - 28-Nov-25 |
| Buy* | 2 | £5.726 | SI Trade |
12:58:56 - 28-Nov-25 |
| Unknown* | 0 | £5.726 | SI Trade |
12:58:56 - 28-Nov-25 |
| Unknown* | 0 | £5.726 | SI Trade |
12:58:56 - 28-Nov-25 |
| Sell* | 2 | £5.717 | SI Trade |
12:54:31 - 28-Nov-25 |
| Sell* | 3 | £5.718 | SI Trade |
12:53:09 - 28-Nov-25 |
| Unknown* | 0 | £5.728 | SI Trade |
12:53:09 - 28-Nov-25 |
| Buy* | 1 | £5.728 | SI Trade |
12:50:50 - 28-Nov-25 |
| Buy* | 2 | £5.728 | SI Trade |
12:50:50 - 28-Nov-25 |
| Unknown* | 0 | £5.728 | SI Trade |
12:49:01 - 28-Nov-25 |
| Buy* | 1 | £5.727 | SI Trade |
12:48:07 - 28-Nov-25 |
| Buy* | 1 | £5.72 | SI Trade |
12:48:03 - 28-Nov-25 |
| Sell* | 1 | £5.72 | SI Trade |
12:47:27 - 28-Nov-25 |
| Sell* | 244 | £5.728 | Automatic Execution |
12:44:34 - 28-Nov-25 |
| Sell* | 22 | £5.726 | SI Trade |
12:44:19 - 28-Nov-25 |
| Buy* | 7 | £5.73 | SI Trade |
12:44:19 - 28-Nov-25 |
| Sell* | 64 | £5.725 | SI Trade |
12:42:55 - 28-Nov-25 |
| Buy* | 2 | £5.732 | SI Trade |
12:41:07 - 28-Nov-25 |
| Buy* | 8 | £5.732 | SI Trade |
12:40:59 - 28-Nov-25 |
| Sell* | 29 | £5.723 | SI Trade |
12:37:35 - 28-Nov-25 |
| Unknown* | 0 | £5.734 | SI Trade |
12:36:23 - 28-Nov-25 |
| Unknown* | 0 | £5.732 | SI Trade |
12:35:48 - 28-Nov-25 |
| Buy* | 10 | £5.732 | SI Trade |
12:35:48 - 28-Nov-25 |
| Buy* | 1 | £5.731 | SI Trade |
12:34:28 - 28-Nov-25 |
| Buy* | 13 | £5.731 | SI Trade |
12:33:57 - 28-Nov-25 |
| Unknown* | 0 | £5.718 | SI Trade |
12:32:43 - 28-Nov-25 |
| Buy* | 1 | £5.731 | SI Trade |
12:32:43 - 28-Nov-25 |
| Unknown* | 0 | £5.718 | SI Trade |
12:32:43 - 28-Nov-25 |
| Buy* | 3 | £5.731 | SI Trade |
12:32:43 - 28-Nov-25 |
| Buy* | 3 | £5.731 | SI Trade |
12:27:46 - 28-Nov-25 |
| Buy* | 25 | £5.731 | SI Trade |
12:27:39 - 28-Nov-25 |
| Buy* | 1 | £5.731 | SI Trade |
12:15:46 - 28-Nov-25 |
| Buy* | 7 | £5.731 | SI Trade |
12:15:31 - 28-Nov-25 |
| Unknown* | 0 | £5.731 | SI Trade |
12:15:31 - 28-Nov-25 |
| Buy* | 3 | £5.731 | SI Trade |
12:14:04 - 28-Nov-25 |
| Buy* | 5 | £5.731 | SI Trade |
12:14:04 - 28-Nov-25 |
| Sell* | 7 | £5.723 | SI Trade |
12:12:20 - 28-Nov-25 |
| Unknown* | 0 | £5.731 | SI Trade |
12:12:20 - 28-Nov-25 |
| Buy* | 11 | £5.731 | SI Trade |
12:12:20 - 28-Nov-25 |
| Buy* | 2 | £5.732 | SI Trade |
12:09:55 - 28-Nov-25 |