Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Jp Esg Dist (EEJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.9855 SI Trade
 12:37:30 - 02-Jul-25
Buy* 5 £4.9855 SI Trade
 12:35:52 - 02-Jul-25
Unknown* 0 £4.981 SI Trade
 12:31:32 - 02-Jul-25
Sell* 11 £4.9805 SI Trade
 12:31:16 - 02-Jul-25
Buy* 3 £4.9845 SI Trade
 12:26:58 - 02-Jul-25
Buy* 1 £4.984 SI Trade
 12:17:43 - 02-Jul-25
Buy* 7 £4.9835 SI Trade
 12:17:15 - 02-Jul-25
Buy* 1 £4.9835 SI Trade
 12:17:05 - 02-Jul-25
Buy* 1 £4.983 SI Trade
 12:14:41 - 02-Jul-25
Buy* 7 £4.983 SI Trade
 12:12:21 - 02-Jul-25
Unknown* 0 £4.983 SI Trade
 12:11:55 - 02-Jul-25
Buy* 2 £4.983 SI Trade
 12:11:05 - 02-Jul-25
Sell* 1 £4.977 SI Trade
 12:01:37 - 02-Jul-25
Unknown* 0 £4.978 SI Trade
 12:01:21 - 02-Jul-25
Unknown* 0 £4.9825 SI Trade
 11:59:05 - 02-Jul-25
Unknown* 0 £4.985 SI Trade
 11:51:17 - 02-Jul-25
Buy* 2 £4.9845 SI Trade
 11:49:31 - 02-Jul-25
Buy* 1 £4.985 SI Trade
 11:49:26 - 02-Jul-25
Sell* 2 £4.979 SI Trade
 11:47:34 - 02-Jul-25
Sell* 1 £4.979 SI Trade
 11:47:18 - 02-Jul-25
Buy* 2 £4.9855 SI Trade
 11:42:33 - 02-Jul-25
Buy* 8 £4.985 SI Trade
 11:40:34 - 02-Jul-25
Buy* 10 £4.9845 SI Trade
 11:39:20 - 02-Jul-25
Unknown* 0 £4.979 SI Trade
 11:36:50 - 02-Jul-25
Buy* 3 £4.9845 SI Trade
 11:35:52 - 02-Jul-25
Buy* 1 £4.9845 SI Trade
 11:35:36 - 02-Jul-25
Sell* 85 £4.9785 SI Trade
 11:34:31 - 02-Jul-25
Sell* 3 £4.9785 SI Trade
 11:34:25 - 02-Jul-25
Buy* 3 £4.985 SI Trade
 11:34:17 - 02-Jul-25
Sell* 123 £4.9785 SI Trade
 11:34:17 - 02-Jul-25
Buy* 34 £4.985 SI Trade
 11:31:59 - 02-Jul-25
Buy* 2 £4.9845 SI Trade
 11:31:16 - 02-Jul-25
Buy* 1 £4.9845 SI Trade
 11:28:49 - 02-Jul-25
Sell* 1 £4.978 SI Trade
 11:25:54 - 02-Jul-25
Unknown* 0 £4.983 SI Trade
 11:25:12 - 02-Jul-25
Buy* 41 £4.983 SI Trade
 11:23:54 - 02-Jul-25
Buy* 2 £4.9825 SI Trade
 11:16:28 - 02-Jul-25
Unknown* 0 £4.9815 SI Trade
 11:12:24 - 02-Jul-25
Buy* 16 £4.9805 SI Trade
 11:11:54 - 02-Jul-25
Buy* 2 £4.9825 SI Trade
 11:06:39 - 02-Jul-25
Unknown* 0 £4.982 SI Trade
 11:06:21 - 02-Jul-25
Unknown* 0 £4.9835 SI Trade
 11:01:59 - 02-Jul-25
Unknown* 0 £4.9855 SI Trade
 10:59:53 - 02-Jul-25
Buy* 10 £4.9845 SI Trade
 10:59:18 - 02-Jul-25
Buy* 2 £4.9835 SI Trade
 10:58:53 - 02-Jul-25
Sell* 10 £4.9775 SI Trade
 10:58:20 - 02-Jul-25
Sell* 1 £4.9775 SI Trade
 10:56:56 - 02-Jul-25
Buy* 7 £4.9825 SI Trade
 10:56:56 - 02-Jul-25
Unknown* 0 £4.9825 SI Trade
 10:56:56 - 02-Jul-25
Buy* 53 £4.9815 Suspected BUY Trade
 10:56:41 - 02-Jul-25
Sell* 90 £4.9775 Negotiated Trade
 10:56:40 - 02-Jul-25
Buy* 3 £4.982 SI Trade
 10:54:00 - 02-Jul-25
Buy* 4 £4.982 SI Trade
 10:53:01 - 02-Jul-25
Unknown* 0 £4.982 SI Trade
 10:53:01 - 02-Jul-25
Sell* 4 £4.9775 SI Trade
 10:45:55 - 02-Jul-25
Sell* 8 £4.9775 SI Trade
 10:45:26 - 02-Jul-25
Unknown* 0 £4.981 SI Trade
 10:43:15 - 02-Jul-25
Buy* 2 £4.982 SI Trade
 10:41:34 - 02-Jul-25
Sell* 18 £4.9775 SI Trade
 10:41:14 - 02-Jul-25
Buy* 8 £4.9825 SI Trade
 10:41:14 - 02-Jul-25
Unknown* 0 £4.9825 SI Trade
 10:40:36 - 02-Jul-25
Unknown* 0 £4.982 SI Trade
 10:40:34 - 02-Jul-25
Sell* 3 £4.9775 SI Trade
 10:39:54 - 02-Jul-25
Buy* 3 £4.982 SI Trade
 10:39:28 - 02-Jul-25
Sell* 52 £4.9775 SI Trade
 10:38:33 - 02-Jul-25
Sell* 1 £4.9775 SI Trade
 10:38:32 - 02-Jul-25
Unknown* 0 £4.981 SI Trade
 10:38:31 - 02-Jul-25
Unknown* 0 £4.981 SI Trade
 10:38:31 - 02-Jul-25
Sell* 131 £4.9775 SI Trade
 10:38:31 - 02-Jul-25
Unknown* 0 £4.9825 SI Trade
 10:36:32 - 02-Jul-25
Buy* 3 £4.9835 SI Trade
 10:34:29 - 02-Jul-25
Buy* 8 £4.9835 SI Trade
 10:34:28 - 02-Jul-25
Unknown* 0 £4.9805 SI Trade
 10:32:45 - 02-Jul-25
Sell* 3 £4.9805 SI Trade
 10:32:00 - 02-Jul-25
Sell* 6 £4.9805 SI Trade
 10:31:31 - 02-Jul-25
Sell* 10 £4.9805 SI Trade
 10:30:55 - 02-Jul-25
Sell* 13 £4.9805 SI Trade
 10:30:51 - 02-Jul-25
Sell* 4 £4.9795 SI Trade
 10:27:13 - 02-Jul-25
Sell* 4 £4.981 SI Trade
 10:25:14 - 02-Jul-25
Unknown* 0 £4.986 SI Trade
 10:21:34 - 02-Jul-25
Buy* 2 £4.986 SI Trade
 10:21:08 - 02-Jul-25
Buy* 2 £4.9855 SI Trade
 10:18:54 - 02-Jul-25
Unknown* 0 £4.985 SI Trade
 10:16:35 - 02-Jul-25
Buy* 1 £4.9845 SI Trade
 10:14:28 - 02-Jul-25
Buy* 2 £4.984 SI Trade
 10:12:18 - 02-Jul-25
Buy* 2 £4.983 SI Trade
 10:06:09 - 02-Jul-25
Buy* 3 £4.9825 SI Trade
 10:04:25 - 02-Jul-25
Unknown* 0 £4.9825 SI Trade
 10:03:23 - 02-Jul-25
Buy* 2 £4.9825 SI Trade
 10:00:52 - 02-Jul-25
Buy* 4 £4.9825 SI Trade
 10:00:30 - 02-Jul-25
Buy* 6 £4.982 SI Trade
 09:57:45 - 02-Jul-25
Sell* 8 £4.979 SI Trade
 09:56:46 - 02-Jul-25
Unknown* 0 £4.9835 SI Trade
 09:56:43 - 02-Jul-25
Unknown* 0 £4.9805 SI Trade
 09:52:11 - 02-Jul-25
Buy* 58 £4.9855 SI Trade
 09:50:31 - 02-Jul-25
Buy* 1 £4.9855 SI Trade
 09:50:21 - 02-Jul-25
Buy* 1 £4.986 SI Trade
 09:47:56 - 02-Jul-25
Sell* 60 £4.98 SI Trade
 09:46:36 - 02-Jul-25
Buy* 2 £4.986 SI Trade
 09:36:37 - 02-Jul-25
Unknown* 0 £4.985 SI Trade
 09:35:17 - 02-Jul-25
Unknown* 0 £4.986 SI Trade
 09:35:06 - 02-Jul-25
Sell* 124 £4.9795 SI Trade
 09:32:37 - 02-Jul-25
Sell* 5 £4.979 SI Trade
 09:32:18 - 02-Jul-25
Buy* 3 £4.9815 SI Trade
 09:31:12 - 02-Jul-25
Buy* 1 £4.9835 SI Trade
 09:28:53 - 02-Jul-25
Unknown* 0 £4.979 SI Trade
 09:27:12 - 02-Jul-25
Sell* 1 £4.979 SI Trade
 09:24:22 - 02-Jul-25
Buy* 1 £4.9835 SI Trade
 09:21:37 - 02-Jul-25
Buy* 29 £4.98 SI Trade
 09:18:27 - 02-Jul-25
Buy* 3 £4.9785 SI Trade
 09:13:32 - 02-Jul-25
Unknown* 0 £4.9805 SI Trade
 09:12:38 - 02-Jul-25
Unknown* 0 £4.974 SI Trade
 09:11:09 - 02-Jul-25
Unknown* 0 £4.9815 SI Trade
 09:09:21 - 02-Jul-25
Unknown* 0 £4.9895 SI Trade
 08:59:52 - 02-Jul-25
Buy* 2 £4.988 SI Trade
 08:56:39 - 02-Jul-25
Unknown* 0 £4.9875 SI Trade
 08:53:57 - 02-Jul-25
Sell* 10 £4.9775 SI Trade
 08:51:47 - 02-Jul-25
Unknown* 0 £4.9875 SI Trade
 08:48:36 - 02-Jul-25
Buy* 1 £4.9875 SI Trade
 08:48:36 - 02-Jul-25
Sell* 3 £4.978 SI Trade
 08:47:39 - 02-Jul-25
Sell* 1 £4.979 SI Trade
 08:43:07 - 02-Jul-25
Buy* 2 £4.986 SI Trade
 08:42:57 - 02-Jul-25
Buy* 2 £4.9845 SI Trade
 08:41:02 - 02-Jul-25
Buy* 4 £4.983 SI Trade
 08:39:44 - 02-Jul-25
Unknown* 0 £4.9835 SI Trade
 08:39:36 - 02-Jul-25
Unknown* 0 £4.9835 SI Trade
 08:39:32 - 02-Jul-25
Buy* 1 £4.9835 SI Trade
 08:39:32 - 02-Jul-25
Buy* 1 £4.9825 SI Trade
 08:39:26 - 02-Jul-25
Buy* 5 £4.9825 SI Trade
 08:39:24 - 02-Jul-25
Unknown* 0 £4.9825 SI Trade
 08:39:09 - 02-Jul-25
Buy* 8 £4.9825 SI Trade
 08:39:07 - 02-Jul-25
Buy* 1 £4.9825 SI Trade
 08:38:59 - 02-Jul-25
Unknown* 16 £4.9825 SI Trade
 08:37:38 - 02-Jul-25
Unknown* 0 £4.9825 SI Trade
 08:37:38 - 02-Jul-25
Unknown* 1 £4.982 SI Trade
 08:37:04 - 02-Jul-25
Buy* 16 £4.9815 SI Trade
 08:36:53 - 02-Jul-25
Unknown* 2 £4.981 SI Trade
 08:36:48 - 02-Jul-25
Unknown* 0 £4.9815 SI Trade
 08:36:19 - 02-Jul-25
Buy* 1 £4.982 SI Trade
 08:36:12 - 02-Jul-25
Buy* 8 £4.981 SI Trade
 08:35:59 - 02-Jul-25
Buy* 2 £4.981 SI Trade
 08:35:59 - 02-Jul-25
Unknown* 0 £4.981 SI Trade
 08:35:57 - 02-Jul-25
Unknown* 0 £4.981 SI Trade
 08:35:50 - 02-Jul-25
Buy* 1 £4.9815 SI Trade
 08:34:52 - 02-Jul-25
Unknown* 1 £4.9825 SI Trade
 08:34:12 - 02-Jul-25
Unknown* 0 £4.9825 SI Trade
 08:33:49 - 02-Jul-25
Unknown* 0 £4.978 SI Trade
 08:33:04 - 02-Jul-25
Unknown* 0 £4.9825 SI Trade
 08:33:04 - 02-Jul-25
Buy* 1 £4.983 SI Trade
 08:32:48 - 02-Jul-25
Unknown* 0 £4.984 SI Trade
 08:32:44 - 02-Jul-25
Buy* 4 £4.984 SI Trade
 08:32:44 - 02-Jul-25
Buy* 3 £4.982 SI Trade
 08:32:25 - 02-Jul-25
Buy* 1 £4.983 SI Trade
 08:32:20 - 02-Jul-25
Sell* 2 £4.978 SI Trade
 08:31:39 - 02-Jul-25
Buy* 3 £4.983 SI Trade
 08:31:17 - 02-Jul-25
Unknown* 0 £4.984 SI Trade
 08:31:06 - 02-Jul-25
Buy* 5 £4.983 SI Trade
 08:30:55 - 02-Jul-25
Unknown* 0 £4.9875 SI Trade
 08:30:18 - 02-Jul-25
Unknown* 0 £4.9865 SI Trade
 08:29:45 - 02-Jul-25
Unknown* 1 £4.978 SI Trade
 08:29:45 - 02-Jul-25
Buy* 2 £4.9865 SI Trade
 08:29:45 - 02-Jul-25
Buy* 1 £4.9865 SI Trade
 08:29:45 - 02-Jul-25
Unknown* 0 £4.9865 SI Trade
 08:29:45 - 02-Jul-25
Buy* 6 £4.9865 SI Trade
 08:29:45 - 02-Jul-25
Unknown* 1 £4.985 SI Trade
 08:28:51 - 02-Jul-25
Unknown* 0 £4.985 SI Trade
 08:28:51 - 02-Jul-25
Buy* 7 £4.9855 SI Trade
 08:27:51 - 02-Jul-25
Unknown* 0 £4.985 SI Trade
 08:26:47 - 02-Jul-25
Buy* 1 £4.9855 SI Trade
 08:26:38 - 02-Jul-25
Unknown* 0 £4.9855 SI Trade
 08:26:25 - 02-Jul-25
Buy* 2 £4.987 SI Trade
 08:26:14 - 02-Jul-25
Buy* 2 £4.985 SI Trade
 08:25:55 - 02-Jul-25
Buy* 3 £4.986 SI Trade
 08:24:44 - 02-Jul-25
Buy* 1 £4.9855 SI Trade
 08:24:32 - 02-Jul-25
Buy* 7 £4.9855 SI Trade
 08:24:30 - 02-Jul-25
Buy* 5 £4.986 SI Trade
 08:24:29 - 02-Jul-25
Unknown* 0 £4.978 SI Trade
 08:23:38 - 02-Jul-25
Unknown* 0 £4.9845 SI Trade
 08:23:26 - 02-Jul-25
Buy* 1 £4.986 SI Trade
 08:23:17 - 02-Jul-25
Unknown* 0 £4.9855 SI Trade
 08:23:02 - 02-Jul-25
Buy* 1 £4.985 SI Trade
 08:22:48 - 02-Jul-25
Unknown* 0 £4.9865 SI Trade
 08:22:20 - 02-Jul-25
Unknown* 0 £4.985 SI Trade
 08:21:51 - 02-Jul-25
Buy* 2 £4.985 SI Trade
 08:21:23 - 02-Jul-25
Buy* 4 £4.986 SI Trade
 08:21:19 - 02-Jul-25
Unknown* 0 £4.988 SI Trade
 08:20:02 - 02-Jul-25
Unknown* 1 £4.9845 SI Trade
 08:19:51 - 02-Jul-25
Unknown* 0 £4.9845 SI Trade
 08:19:40 - 02-Jul-25
Unknown* 0 £4.9855 SI Trade
 08:18:59 - 02-Jul-25
Buy* 1 £4.986 SI Trade
 08:18:40 - 02-Jul-25
Unknown* 0 £4.985 SI Trade
 08:18:17 - 02-Jul-25
Unknown* 0 £4.9845 SI Trade
 08:17:51 - 02-Jul-25
Buy* 3 £4.9845 SI Trade
 08:17:33 - 02-Jul-25
Buy* 2 £4.985 SI Trade
 08:17:18 - 02-Jul-25
Buy* 8 £4.984 SI Trade
 08:17:06 - 02-Jul-25
Buy* 1 £4.986 SI Trade
 08:16:57 - 02-Jul-25
Unknown* 8 £4.9845 SI Trade
 08:16:45 - 02-Jul-25
Unknown* 0 £4.9845 SI Trade
 08:16:45 - 02-Jul-25
Buy* 2 £4.985 SI Trade
 08:16:11 - 02-Jul-25
Unknown* 1 £4.9855 SI Trade
 08:15:59 - 02-Jul-25
FTSE 100 Latest
Value8,803.21
Change17.88