Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Jp Esg Dist (EEJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 £5.988 Uncrossing Trade
 16:35:08 - 09-Jan-26
Unknown* 0 £5.995 SI Trade
 16:29:46 - 09-Jan-26
Unknown* 0 £5.979 SI Trade
 16:29:46 - 09-Jan-26
Buy* 290 £5.987 Automatic Execution
 16:29:15 - 09-Jan-26
Sell* 3 £5.984 SI Trade
 16:29:08 - 09-Jan-26
Unknown* 0 £5.981 SI Trade
 16:28:14 - 09-Jan-26
Sell* 6 £5.981 SI Trade
 16:28:14 - 09-Jan-26
Buy* 4 £5.995 SI Trade
 16:26:07 - 09-Jan-26
Buy* 1 £5.996 SI Trade
 16:25:54 - 09-Jan-26
Buy* 1 £5.996 SI Trade
 16:24:29 - 09-Jan-26
Buy* 290 £5.991 Automatic Execution
 16:24:09 - 09-Jan-26
Buy* 1 £5.995 SI Trade
 16:22:32 - 09-Jan-26
Buy* 17 £5.995 SI Trade
 16:22:10 - 09-Jan-26
Buy* 1 £5.995 SI Trade
 16:21:12 - 09-Jan-26
Unknown* 0 £5.995 SI Trade
 16:20:51 - 09-Jan-26
Unknown* 0 £5.984 SI Trade
 16:20:31 - 09-Jan-26
Buy* 290 £5.991 Automatic Execution
 16:19:05 - 09-Jan-26
Buy* 290 £5.991 Automatic Execution
 16:17:05 - 09-Jan-26
Buy* 20 £5.995 SI Trade
 16:16:36 - 09-Jan-26
Unknown* 0 £5.993 SI Trade
 16:15:14 - 09-Jan-26
Buy* 5 £5.995 SI Trade
 16:14:09 - 09-Jan-26
Buy* 21 £5.995 SI Trade
 16:14:09 - 09-Jan-26
Unknown* 0 £5.993 SI Trade
 16:12:52 - 09-Jan-26
Unknown* 0 £5.98 SI Trade
 16:12:39 - 09-Jan-26
Buy* 290 £5.988 Automatic Execution
 16:10:28 - 09-Jan-26
Buy* 1 £5.997 SI Trade
 16:09:24 - 09-Jan-26
Buy* 1 £5.992 SI Trade
 16:07:29 - 09-Jan-26
Buy* 290 £5.983 Automatic Execution
 16:03:20 - 09-Jan-26
Buy* 290 £5.987 Automatic Execution
 16:02:56 - 09-Jan-26
Buy* 3 £5.993 SI Trade
 16:01:48 - 09-Jan-26
Unknown* 0 £5.998 SI Trade
 15:59:17 - 09-Jan-26
Sell* 2 £5.974 SI Trade
 15:57:34 - 09-Jan-26
Buy* 290 £5.988 Automatic Execution
 15:57:34 - 09-Jan-26
Sell* 2 £5.978 SI Trade
 15:46:17 - 09-Jan-26
Buy* 10 £5.992 SI Trade
 15:46:14 - 09-Jan-26
Buy* 84 £5.992 SI Trade
 15:45:53 - 09-Jan-26
Unknown* 0 £5.991 SI Trade
 15:43:35 - 09-Jan-26
Sell* 4 £5.988 SI Trade
 15:37:12 - 09-Jan-26
Buy* 1 £6.001 SI Trade
 15:35:32 - 09-Jan-26
Buy* 3 £6.004 SI Trade
 15:34:58 - 09-Jan-26
Sell* 3 £5.989 SI Trade
 15:32:37 - 09-Jan-26
Sell* 3 £5.995 SI Trade
 15:32:16 - 09-Jan-26
Buy* 1 £6.006 SI Trade
 15:30:47 - 09-Jan-26
Sell* 5 £6.003 SI Trade
 15:28:42 - 09-Jan-26
Buy* 31 £6.013 SI Trade
 15:27:01 - 09-Jan-26
Unknown* 0 £6.002 SI Trade
 15:26:47 - 09-Jan-26
Buy* 289 £6.01 Automatic Execution
 15:26:33 - 09-Jan-26
Buy* 1 £6.015 Suspected BUY Trade
 15:26:19 - 09-Jan-26
Buy* 3 £6.013 SI Trade
 15:25:33 - 09-Jan-26
Unknown* 0 £6.003 SI Trade
 15:25:33 - 09-Jan-26
Buy* 3 £6.013 SI Trade
 15:25:33 - 09-Jan-26
Unknown* 0 £6.001 SI Trade
 15:25:25 - 09-Jan-26
Sell* 2 £6.001 SI Trade
 15:25:25 - 09-Jan-26
Unknown* 0 £5.999 SI Trade
 15:20:52 - 09-Jan-26
Buy* 99 £6.013 SI Trade
 15:17:18 - 09-Jan-26
Sell* 2 £6.00 SI Trade
 15:16:47 - 09-Jan-26
Sell* 3 £6.002 SI Trade
 15:16:06 - 09-Jan-26
Buy* 289 £6.011 Automatic Execution
 15:14:48 - 09-Jan-26
Buy* 289 £6.011 Automatic Execution
 15:13:39 - 09-Jan-26
Sell* 3 £5.999 SI Trade
 15:13:29 - 09-Jan-26
Sell* 2 £6.00 SI Trade
 15:13:20 - 09-Jan-26
Buy* 139 £6.006 Automatic Execution
 15:12:55 - 09-Jan-26
Sell* 39 £5.994 SI Trade
 15:12:54 - 09-Jan-26
Unknown* 0 £6.006 SI Trade
 15:12:54 - 09-Jan-26
Sell* 1 £5.995 SI Trade
 15:12:27 - 09-Jan-26
Sell* 1 £5.995 SI Trade
 15:11:43 - 09-Jan-26
Buy* 6 £6.004 SI Trade
 15:10:12 - 09-Jan-26
Sell* 54 £5.988 SI Trade
 15:10:08 - 09-Jan-26
Buy* 29 £6.006 SI Trade
 15:07:09 - 09-Jan-26
Buy* 290 £6.002 Automatic Execution
 15:03:43 - 09-Jan-26
Buy* 289 £6.006 Automatic Execution
 15:03:16 - 09-Jan-26
Buy* 2 £6.016 SI Trade
 15:02:22 - 09-Jan-26
Unknown* 0 £6.01 SI Trade
 15:01:40 - 09-Jan-26
Buy* 4 £6.022 SI Trade
 15:01:23 - 09-Jan-26
Unknown* 0 £6.009 SI Trade
 14:59:44 - 09-Jan-26
Sell* 2 £5.996 SI Trade
 14:59:34 - 09-Jan-26
Sell* 1 £6.005 SI Trade
 14:58:49 - 09-Jan-26
Unknown* 0 £6.017 SI Trade
 14:57:41 - 09-Jan-26
Buy* 6 £6.013 SI Trade
 14:57:16 - 09-Jan-26
Unknown* 0 £6.013 SI Trade
 14:57:01 - 09-Jan-26
Sell* 11 £6.00 SI Trade
 14:56:50 - 09-Jan-26
Sell* 1 £5.998 SI Trade
 14:54:24 - 09-Jan-26
Sell* 1 £5.991 SI Trade
 14:53:18 - 09-Jan-26
Buy* 290 £5.991 Automatic Execution
 14:49:58 - 09-Jan-26
Sell* 2 £5.975 SI Trade
 14:49:00 - 09-Jan-26
Sell* 14 £5.975 SI Trade
 14:48:43 - 09-Jan-26
Sell* 4 £5.985 SI Trade
 14:48:27 - 09-Jan-26
Buy* 290 £5.994 Automatic Execution
 14:48:24 - 09-Jan-26
Buy* 10 £5.997 SI Trade
 14:48:22 - 09-Jan-26
Buy* 1 £6.002 SI Trade
 14:48:17 - 09-Jan-26
Sell* 200 £5.989 Automatic Execution
 14:47:53 - 09-Jan-26
Buy* 104 £5.99 SI Trade
 14:47:51 - 09-Jan-26
Unknown* 0 £5.989 SI Trade
 14:47:25 - 09-Jan-26
Unknown* 0 £5.976 SI Trade
 14:44:29 - 09-Jan-26
Sell* 14 £5.968 SI Trade
 14:42:48 - 09-Jan-26
Unknown* 0 £5.986 SI Trade
 14:41:38 - 09-Jan-26
Buy* 1 £5.984 SI Trade
 14:41:34 - 09-Jan-26
Unknown* 0 £5.973 SI Trade
 14:41:34 - 09-Jan-26
Sell* 3 £5.959 SI Trade
 14:40:41 - 09-Jan-26
Buy* 291 £5.978 Automatic Execution
 14:40:14 - 09-Jan-26
Buy* 1 £5.981 SI Trade
 14:40:12 - 09-Jan-26
Unknown* 0 £5.978 SI Trade
 14:38:23 - 09-Jan-26
Buy* 1 £5.972 SI Trade
 14:37:28 - 09-Jan-26
Buy* 4 £5.972 SI Trade
 14:37:25 - 09-Jan-26
Sell* 7 £5.961 SI Trade
 14:37:18 - 09-Jan-26
Unknown* 0 £5.977 SI Trade
 14:37:05 - 09-Jan-26
Sell* 9 £5.969 SI Trade
 14:35:37 - 09-Jan-26
Sell* 45 £5.972 SI Trade
 14:35:14 - 09-Jan-26
Unknown* 0 £5.968 SI Trade
 14:33:17 - 09-Jan-26
Unknown* 0 £5.97 SI Trade
 14:32:45 - 09-Jan-26
Buy* 1 £5.969 SI Trade
 14:31:50 - 09-Jan-26
Sell* 7 £5.949 SI Trade
 14:30:25 - 09-Jan-26
Unknown* 0 £5.95 SI Trade
 14:29:35 - 09-Jan-26
Sell* 15 £5.938 SI Trade
 14:26:18 - 09-Jan-26
Buy* 1 £5.949 SI Trade
 14:26:18 - 09-Jan-26
Buy* 1 £5.941 SI Trade
 14:23:12 - 09-Jan-26
Unknown* 0 £5.925 SI Trade
 14:22:17 - 09-Jan-26
Unknown* 0 £5.922 SI Trade
 14:21:42 - 09-Jan-26
Sell* 3 £5.919 SI Trade
 14:20:54 - 09-Jan-26
Unknown* 0 £5.925 SI Trade
 14:20:27 - 09-Jan-26
Unknown* 0 £5.908 SI Trade
 14:17:20 - 09-Jan-26
Buy* 3 £5.92 SI Trade
 14:17:05 - 09-Jan-26
Buy* 11 £5.914 SI Trade
 14:14:52 - 09-Jan-26
Buy* 3 £5.892 SI Trade
 14:13:03 - 09-Jan-26
Sell* 107 £5.886 SI Trade
 14:12:12 - 09-Jan-26
Unknown* 0 £5.891 SI Trade
 14:11:33 - 09-Jan-26
Unknown* 0 £5.883 SI Trade
 14:11:33 - 09-Jan-26
Buy* 7 £5.891 SI Trade
 14:02:59 - 09-Jan-26
Unknown* 0 £5.891 SI Trade
 14:02:56 - 09-Jan-26
Unknown* 0 £5.885 SI Trade
 14:02:56 - 09-Jan-26
Buy* 3 £5.891 SI Trade
 14:00:13 - 09-Jan-26
Sell* 17 £5.885 SI Trade
 13:59:06 - 09-Jan-26
Buy* 1,696 £5.89 Result of RFQ
 13:57:42 - 09-Jan-26
Buy* 1,696 £5.89041 Suspected BUY Trade
 13:57:19 - 09-Jan-26
Unknown* 0 £5.884 SI Trade
 13:57:16 - 09-Jan-26
Buy* 3 £5.891 SI Trade
 13:57:16 - 09-Jan-26
Unknown* 0 £5.891 SI Trade
 13:57:16 - 09-Jan-26
Sell* 1 £5.882 SI Trade
 13:50:57 - 09-Jan-26
Unknown* 0 £5.891 SI Trade
 13:49:34 - 09-Jan-26
Unknown* 0 £5.891 SI Trade
 13:49:27 - 09-Jan-26
Unknown* 0 £5.891 SI Trade
 13:46:11 - 09-Jan-26
Buy* 3 £5.891 SI Trade
 13:38:21 - 09-Jan-26
Buy* 1 £5.891 SI Trade
 13:36:11 - 09-Jan-26
Buy* 3 £5.891 SI Trade
 13:34:45 - 09-Jan-26
Buy* 41 £5.902 SI Trade
 13:29:50 - 09-Jan-26
Unknown* 0 £5.888 SI Trade
 13:29:32 - 09-Jan-26
Buy* 27 £5.884 SI Trade
 13:27:35 - 09-Jan-26
Buy* 1 £5.884 SI Trade
 13:27:22 - 09-Jan-26
Buy* 2 £5.887 SI Trade
 13:23:04 - 09-Jan-26
Buy* 23 £5.887 SI Trade
 13:23:04 - 09-Jan-26
Buy* 3 £5.88 SI Trade
 13:18:55 - 09-Jan-26
Buy* 5 £5.883 SI Trade
 13:17:01 - 09-Jan-26
Unknown* 0 £5.883 SI Trade
 13:15:52 - 09-Jan-26
Sell* 1 £5.872 SI Trade
 13:15:38 - 09-Jan-26
Unknown* 0 £5.883 SI Trade
 13:09:04 - 09-Jan-26
Buy* 5 £5.883 SI Trade
 13:08:04 - 09-Jan-26
Buy* 2 £5.883 SI Trade
 13:03:00 - 09-Jan-26
Sell* 28 £5.874 SI Trade
 13:02:25 - 09-Jan-26
Unknown* 0 £5.883 SI Trade
 13:01:50 - 09-Jan-26
Buy* 1 £5.883 SI Trade
 13:01:50 - 09-Jan-26
Buy* 5 £5.883 SI Trade
 12:59:07 - 09-Jan-26
Sell* 2 £5.875 SI Trade
 12:57:37 - 09-Jan-26
Buy* 3 £5.883 SI Trade
 12:55:00 - 09-Jan-26
Sell* 2 £5.875 SI Trade
 12:50:49 - 09-Jan-26
Sell* 85 £5.873 SI Trade
 12:50:43 - 09-Jan-26
Sell* 1 £5.873 SI Trade
 12:49:25 - 09-Jan-26
Sell* 9 £5.873 SI Trade
 12:45:44 - 09-Jan-26
Unknown* 0 £5.882 SI Trade
 12:45:44 - 09-Jan-26
Unknown* 0 £5.874 SI Trade
 12:43:06 - 09-Jan-26
Sell* 2 £5.873 SI Trade
 12:39:56 - 09-Jan-26
Buy* 3 £5.881 SI Trade
 12:39:39 - 09-Jan-26
Unknown* 0 £5.881 SI Trade
 12:38:34 - 09-Jan-26
Sell* 2 £5.872 SI Trade
 12:35:57 - 09-Jan-26
Buy* 2 £5.881 SI Trade
 12:34:24 - 09-Jan-26
Sell* 3 £5.872 SI Trade
 12:33:29 - 09-Jan-26
Buy* 2 £5.881 SI Trade
 12:30:23 - 09-Jan-26
Buy* 4 £5.881 SI Trade
 12:30:23 - 09-Jan-26
Sell* 33 £5.874 SI Trade
 12:27:53 - 09-Jan-26
Sell* 106 £5.874 SI Trade
 12:27:51 - 09-Jan-26
Buy* 22 £5.884 SI Trade
 12:26:43 - 09-Jan-26
Buy* 1 £5.884 SI Trade
 12:26:43 - 09-Jan-26
Unknown* 0 £5.874 SI Trade
 12:26:37 - 09-Jan-26
Buy* 1 £5.884 SI Trade
 12:26:37 - 09-Jan-26
Unknown* 0 £5.884 SI Trade
 12:20:28 - 09-Jan-26
Buy* 2 £5.884 SI Trade
 12:20:28 - 09-Jan-26
Unknown* 0 £5.887 SI Trade
 12:13:08 - 09-Jan-26
Unknown* 0 £5.877 SI Trade
 12:07:36 - 09-Jan-26
Buy* 3 £5.886 SI Trade
 12:07:36 - 09-Jan-26
Buy* 7 £5.886 SI Trade
 12:07:36 - 09-Jan-26
Sell* 3 £5.877 SI Trade
 12:07:36 - 09-Jan-26
Buy* 1 £5.886 SI Trade
 12:07:36 - 09-Jan-26
Buy* 16 £5.887 SI Trade
 12:03:52 - 09-Jan-26
Sell* 1 £5.877 SI Trade
 12:02:48 - 09-Jan-26
Buy* 2 £5.885 SI Trade
 12:02:12 - 09-Jan-26
Sell* 2 £5.876 SI Trade
 12:00:41 - 09-Jan-26
Buy* 1 £5.884 SI Trade
 11:59:54 - 09-Jan-26
Unknown* 0 £5.885 SI Trade
 11:55:08 - 09-Jan-26
Buy* 3 £5.88 SI Trade
 11:53:22 - 09-Jan-26
Unknown* 0 £5.88 SI Trade
 11:52:50 - 09-Jan-26
Sell* 3 £5.874 SI Trade
 11:49:02 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91