| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.183 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 2 | £6.185 | SI Trade |
16:27:14 - 06-Feb-26 |
| Buy* | 2 | £6.185 | SI Trade |
16:26:40 - 06-Feb-26 |
| Sell* | 1 | £6.179 | SI Trade |
16:26:30 - 06-Feb-26 |
| Buy* | 5 | £6.187 | SI Trade |
16:26:28 - 06-Feb-26 |
| Sell* | 45 | £6.178 | SI Trade |
16:26:28 - 06-Feb-26 |
| Unknown* | 0 | £6.175 | SI Trade |
16:26:04 - 06-Feb-26 |
| Unknown* | 0 | £6.182 | SI Trade |
16:24:35 - 06-Feb-26 |
| Buy* | 1 | £6.19 | SI Trade |
16:22:46 - 06-Feb-26 |
| Sell* | 17 | £6.184 | SI Trade |
16:22:13 - 06-Feb-26 |
| Buy* | 2 | £6.191 | SI Trade |
16:18:33 - 06-Feb-26 |
| Sell* | 7 | £6.179 | SI Trade |
16:18:16 - 06-Feb-26 |
| Buy* | 1 | £6.187 | SI Trade |
16:16:25 - 06-Feb-26 |
| Buy* | 40 | £6.187 | SI Trade |
16:16:01 - 06-Feb-26 |
| Buy* | 3 | £6.188 | SI Trade |
16:13:30 - 06-Feb-26 |
| Buy* | 10 | £6.188 | SI Trade |
16:13:10 - 06-Feb-26 |
| Buy* | 3 | £6.188 | SI Trade |
16:13:05 - 06-Feb-26 |
| Buy* | 33 | £6.188 | SI Trade |
16:12:37 - 06-Feb-26 |
| Sell* | 1 | £6.179 | SI Trade |
16:11:53 - 06-Feb-26 |
| Sell* | 10 | £6.179 | SI Trade |
16:11:53 - 06-Feb-26 |
| Sell* | 13 | £6.18 | SI Trade |
16:10:26 - 06-Feb-26 |
| Unknown* | 0 | £6.188 | SI Trade |
16:09:29 - 06-Feb-26 |
| Unknown* | 0 | £6.188 | SI Trade |
16:08:46 - 06-Feb-26 |
| Unknown* | 0 | £6.188 | SI Trade |
16:08:07 - 06-Feb-26 |
| Sell* | 111 | £6.176 | SI Trade |
16:06:02 - 06-Feb-26 |
| Buy* | 3 | £6.188 | SI Trade |
16:05:18 - 06-Feb-26 |
| Sell* | 2 | £6.176 | SI Trade |
16:04:05 - 06-Feb-26 |
| Buy* | 33 | £6.182 | SI Trade |
16:00:59 - 06-Feb-26 |
| Buy* | 39 | £6.184 | SI Trade |
15:59:15 - 06-Feb-26 |
| Sell* | 20 | £6.176 | SI Trade |
15:57:00 - 06-Feb-26 |
| Buy* | 2 | £6.179 | SI Trade |
15:55:31 - 06-Feb-26 |
| Unknown* | 0 | £6.179 | SI Trade |
15:55:13 - 06-Feb-26 |
| Buy* | 1 | £6.179 | SI Trade |
15:55:13 - 06-Feb-26 |
| Buy* | 7 | £6.177 | SI Trade |
15:51:25 - 06-Feb-26 |
| Sell* | 33 | £6.167 | SI Trade |
15:51:20 - 06-Feb-26 |
| Buy* | 3 | £6.181 | SI Trade |
15:51:20 - 06-Feb-26 |
| Buy* | 2 | £6.185 | SI Trade |
15:49:03 - 06-Feb-26 |
| Sell* | 36 | £6.176 | SI Trade |
15:47:43 - 06-Feb-26 |
| Unknown* | 0 | £6.175 | SI Trade |
15:45:56 - 06-Feb-26 |
| Buy* | 22 | £6.187 | SI Trade |
15:44:33 - 06-Feb-26 |
| Unknown* | 0 | £6.187 | SI Trade |
15:43:39 - 06-Feb-26 |
| Buy* | 2 | £6.187 | SI Trade |
15:43:30 - 06-Feb-26 |
| Sell* | 8 | £6.174 | SI Trade |
15:39:20 - 06-Feb-26 |
| Unknown* | 0 | £6.176 | SI Trade |
15:36:24 - 06-Feb-26 |
| Sell* | 2 | £6.174 | SI Trade |
15:29:57 - 06-Feb-26 |
| Sell* | 2 | £6.174 | SI Trade |
15:29:30 - 06-Feb-26 |
| Sell* | 30 | £6.174 | SI Trade |
15:28:46 - 06-Feb-26 |
| Sell* | 2 | £6.174 | SI Trade |
15:28:02 - 06-Feb-26 |
| Buy* | 64 | £6.188 | SI Trade |
15:27:24 - 06-Feb-26 |
| Sell* | 5 | £6.174 | SI Trade |
15:25:16 - 06-Feb-26 |
| Sell* | 16 | £6.172 | SI Trade |
15:23:36 - 06-Feb-26 |
| Buy* | 1 | £6.189 | SI Trade |
15:23:21 - 06-Feb-26 |
| Unknown* | 0 | £6.175 | SI Trade |
15:19:58 - 06-Feb-26 |
| Buy* | 4 | £6.187 | SI Trade |
15:17:07 - 06-Feb-26 |
| Unknown* | 0 | £6.181 | SI Trade |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | £6.181 | SI Trade |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | £6.184 | Suspected BUY Trade |
15:13:46 - 06-Feb-26 |
| Sell* | 6 | £6.174 | Negotiated Trade |
15:11:59 - 06-Feb-26 |
| Sell* | 222 | £6.169 | SI Trade |
15:10:40 - 06-Feb-26 |
| Sell* | 80 | £6.17 | SI Trade |
15:10:20 - 06-Feb-26 |
| Sell* | 1 | £6.162 | SI Trade |
15:06:47 - 06-Feb-26 |
| Buy* | 5 | £6.179 | SI Trade |
15:06:40 - 06-Feb-26 |
| Buy* | 5 | £6.179 | SI Trade |
15:06:31 - 06-Feb-26 |
| Buy* | 1 | £6.18 | SI Trade |
15:06:23 - 06-Feb-26 |
| Buy* | 2 | £6.185 | SI Trade |
15:05:43 - 06-Feb-26 |
| Unknown* | 0 | £6.178 | SI Trade |
15:05:07 - 06-Feb-26 |
| Buy* | 14 | £6.184 | SI Trade |
15:03:09 - 06-Feb-26 |
| Buy* | 1 | £6.183 | SI Trade |
15:01:31 - 06-Feb-26 |
| Buy* | 7 | £6.184 | SI Trade |
14:58:52 - 06-Feb-26 |
| Sell* | 9 | £6.167 | SI Trade |
14:58:24 - 06-Feb-26 |
| Buy* | 3 | £6.182 | SI Trade |
14:58:21 - 06-Feb-26 |
| Buy* | 3 | £6.182 | SI Trade |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | £6.181 | SI Trade |
14:56:31 - 06-Feb-26 |
| Sell* | 11 | £6.167 | SI Trade |
14:54:42 - 06-Feb-26 |
| Buy* | 1 | £6.19 | SI Trade |
14:54:01 - 06-Feb-26 |
| Sell* | 7 | £6.177 | SI Trade |
14:52:07 - 06-Feb-26 |
| Buy* | 80 | £6.192 | SI Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | £6.168 | SI Trade |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | £6.182 | SI Trade |
14:48:34 - 06-Feb-26 |
| Buy* | 31 | £6.182 | SI Trade |
14:48:27 - 06-Feb-26 |
| Buy* | 80 | £6.184 | SI Trade |
14:48:02 - 06-Feb-26 |
| Sell* | 10 | £6.174 | SI Trade |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | £6.174 | SI Trade |
14:46:11 - 06-Feb-26 |
| Sell* | 3 | £6.173 | SI Trade |
14:44:55 - 06-Feb-26 |
| Sell* | 1 | £6.171 | SI Trade |
14:42:17 - 06-Feb-26 |
| Unknown* | 0 | £6.171 | SI Trade |
14:42:12 - 06-Feb-26 |
| Unknown* | 0 | £6.182 | SI Trade |
14:42:07 - 06-Feb-26 |
| Unknown* | 0 | £6.17 | SI Trade |
14:41:44 - 06-Feb-26 |
| Buy* | 2 | £6.182 | SI Trade |
14:36:33 - 06-Feb-26 |
| Sell* | 2 | £6.169 | SI Trade |
14:36:15 - 06-Feb-26 |
| Buy* | 283 | £6.163 | Automatic Execution |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | £6.166 | SI Trade |
14:30:00 - 06-Feb-26 |
| Buy* | 1 | £6.166 | SI Trade |
14:29:48 - 06-Feb-26 |
| Buy* | 1 | £6.166 | SI Trade |
14:29:12 - 06-Feb-26 |
| Unknown* | 0 | £6.166 | SI Trade |
14:28:31 - 06-Feb-26 |
| Unknown* | 0 | £6.166 | SI Trade |
14:28:31 - 06-Feb-26 |
| Unknown* | 0 | £6.166 | SI Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | £6.166 | SI Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | £6.166 | SI Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | £6.166 | SI Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | £6.164 | SI Trade |
14:27:59 - 06-Feb-26 |
| Sell* | 500 | £6.15 | SI Trade |
14:27:31 - 06-Feb-26 |
| Unknown* | 0 | £6.151 | SI Trade |
14:26:24 - 06-Feb-26 |
| Buy* | 3 | £6.165 | SI Trade |
14:25:00 - 06-Feb-26 |
| Sell* | 11 | £6.149 | SI Trade |
14:21:29 - 06-Feb-26 |
| Sell* | 500 | £6.15378 | Ordinary |
14:21:22 - 06-Feb-26 |
| Buy* | 744 | £6.165 | Suspected BUY Trade |
14:21:21 - 06-Feb-26 |
| Sell* | 126 | £6.14988 | Ordinary |
14:21:20 - 06-Feb-26 |
| Buy* | 6 | £6.165 | SI Trade |
14:18:21 - 06-Feb-26 |
| Sell* | 137 | £6.148 | SI Trade |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | £6.148 | SI Trade |
14:16:30 - 06-Feb-26 |
| Buy* | 1 | £6.165 | SI Trade |
14:14:59 - 06-Feb-26 |
| Unknown* | 0 | £6.165 | SI Trade |
14:14:27 - 06-Feb-26 |
| Unknown* | 0 | £6.142 | SI Trade |
14:11:21 - 06-Feb-26 |
| Buy* | 1 | £6.165 | SI Trade |
14:10:30 - 06-Feb-26 |
| Sell* | 1 | £6.151 | SI Trade |
14:10:18 - 06-Feb-26 |
| Buy* | 19 | £6.163 | SI Trade |
14:06:43 - 06-Feb-26 |
| Sell* | 2 | £6.148 | SI Trade |
14:06:01 - 06-Feb-26 |
| Sell* | 9 | £6.145 | SI Trade |
14:04:56 - 06-Feb-26 |
| Unknown* | 0 | £6.162 | SI Trade |
14:03:59 - 06-Feb-26 |
| Unknown* | 0 | £6.162 | SI Trade |
14:03:18 - 06-Feb-26 |
| Sell* | 2 | £6.153 | SI Trade |
14:01:44 - 06-Feb-26 |
| Buy* | 1 | £6.17 | SI Trade |
13:58:31 - 06-Feb-26 |
| Sell* | 1 | £6.163 | SI Trade |
13:56:18 - 06-Feb-26 |
| Buy* | 500 | £6.17 | SI Trade |
13:51:36 - 06-Feb-26 |
| Sell* | 1 | £6.151 | SI Trade |
13:45:59 - 06-Feb-26 |
| Buy* | 29 | £6.166 | SI Trade |
13:45:06 - 06-Feb-26 |
| Sell* | 46 | £6.154 | SI Trade |
13:44:13 - 06-Feb-26 |
| Sell* | 4 | £6.154 | SI Trade |
13:41:35 - 06-Feb-26 |
| Unknown* | 0 | £6.154 | SI Trade |
13:40:58 - 06-Feb-26 |
| Buy* | 2 | £6.175 | SI Trade |
13:39:47 - 06-Feb-26 |
| Buy* | 847 | £6.165 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Buy* | 1 | £6.165 | SI Trade |
13:37:18 - 06-Feb-26 |
| Sell* | 3 | £6.147 | SI Trade |
13:35:51 - 06-Feb-26 |
| Sell* | 2 | £6.147 | SI Trade |
13:35:11 - 06-Feb-26 |
| Buy* | 1 | £6.166 | SI Trade |
13:30:51 - 06-Feb-26 |
| Unknown* | 0 | £6.167 | SI Trade |
13:28:26 - 06-Feb-26 |
| Buy* | 3 | £6.167 | SI Trade |
13:25:30 - 06-Feb-26 |
| Buy* | 17 | £6.167 | SI Trade |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | £6.15 | SI Trade |
13:24:49 - 06-Feb-26 |
| Sell* | 3 | £6.15 | SI Trade |
13:24:49 - 06-Feb-26 |
| Sell* | 4 | £6.15 | SI Trade |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | £6.15 | SI Trade |
13:24:49 - 06-Feb-26 |
| Buy* | 2 | £6.167 | SI Trade |
13:24:49 - 06-Feb-26 |
| Buy* | 5 | £6.171 | SI Trade |
13:22:30 - 06-Feb-26 |
| Sell* | 60 | £6.155 | SI Trade |
13:22:30 - 06-Feb-26 |
| Sell* | 2 | £6.154 | SI Trade |
13:21:50 - 06-Feb-26 |
| Sell* | 1 | £6.151 | SI Trade |
13:18:27 - 06-Feb-26 |
| Buy* | 2 | £6.167 | SI Trade |
13:17:19 - 06-Feb-26 |
| Buy* | 9 | £6.161 | SI Trade |
13:16:03 - 06-Feb-26 |
| Buy* | 283 | £6.159 | Automatic Execution |
13:15:11 - 06-Feb-26 |
| Sell* | 4 | £6.146 | SI Trade |
13:14:40 - 06-Feb-26 |
| Buy* | 2 | £6.16 | SI Trade |
13:14:18 - 06-Feb-26 |
| Unknown* | 0 | £6.159 | SI Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | £6.156 | SI Trade |
13:10:52 - 06-Feb-26 |
| Buy* | 1 | £6.156 | SI Trade |
13:10:19 - 06-Feb-26 |
| Sell* | 4 | £6.141 | SI Trade |
13:07:40 - 06-Feb-26 |
| Buy* | 5 | £6.154 | SI Trade |
13:04:27 - 06-Feb-26 |
| Sell* | 1 | £6.135 | SI Trade |
13:03:05 - 06-Feb-26 |
| Sell* | 6 | £6.135 | SI Trade |
13:03:05 - 06-Feb-26 |
| Unknown* | 0 | £6.152 | SI Trade |
12:59:39 - 06-Feb-26 |
| Sell* | 7 | £6.14 | SI Trade |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | £6.153 | SI Trade |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | £6.154 | SI Trade |
12:51:09 - 06-Feb-26 |
| Unknown* | 0 | £6.133 | SI Trade |
12:51:09 - 06-Feb-26 |
| Sell* | 10 | £6.141 | SI Trade |
12:47:44 - 06-Feb-26 |
| Sell* | 12 | £6.134 | SI Trade |
12:45:58 - 06-Feb-26 |
| Buy* | 1 | £6.155 | SI Trade |
12:39:06 - 06-Feb-26 |
| Unknown* | 0 | £6.155 | SI Trade |
12:38:35 - 06-Feb-26 |
| Buy* | 2 | £6.156 | SI Trade |
12:38:05 - 06-Feb-26 |
| Sell* | 15 | £6.141 | SI Trade |
12:38:05 - 06-Feb-26 |
| Unknown* | 0 | £6.137 | SI Trade |
12:35:36 - 06-Feb-26 |
| Sell* | 1 | £6.142 | SI Trade |
12:34:44 - 06-Feb-26 |
| Buy* | 26 | £6.156 | SI Trade |
12:32:37 - 06-Feb-26 |
| Buy* | 13 | £6.158 | SI Trade |
12:27:43 - 06-Feb-26 |
| Unknown* | 0 | £6.145 | SI Trade |
12:26:42 - 06-Feb-26 |
| Unknown* | 0 | £6.161 | SI Trade |
12:24:09 - 06-Feb-26 |
| Unknown* | 0 | £6.16 | SI Trade |
12:23:19 - 06-Feb-26 |
| Buy* | 17 | £6.159 | SI Trade |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | £6.16 | SI Trade |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | £6.153 | SI Trade |
12:16:30 - 06-Feb-26 |
| Unknown* | 0 | £6.155 | SI Trade |
12:13:53 - 06-Feb-26 |
| Sell* | 3 | £6.14 | SI Trade |
12:10:28 - 06-Feb-26 |
| Buy* | 1 | £6.156 | SI Trade |
12:10:28 - 06-Feb-26 |
| Buy* | 3 | £6.156 | SI Trade |
12:10:28 - 06-Feb-26 |
| Unknown* | 0 | £6.132 | SI Trade |
12:09:33 - 06-Feb-26 |
| Sell* | 4 | £6.149 | SI Trade |
12:07:07 - 06-Feb-26 |
| Buy* | 1,640 | £6.151 | Automatic Execution |
12:07:07 - 06-Feb-26 |
| Buy* | 1 | £6.151 | SI Trade |
12:06:05 - 06-Feb-26 |
| Buy* | 1 | £6.151 | SI Trade |
12:06:05 - 06-Feb-26 |
| Buy* | 1,376 | £6.151 | Automatic Execution |
12:04:01 - 06-Feb-26 |
| Buy* | 264 | £6.151 | Automatic Execution |
12:03:34 - 06-Feb-26 |
| Unknown* | 0 | £6.148 | SI Trade |
12:03:31 - 06-Feb-26 |
| Buy* | 1,640 | £6.151 | Automatic Execution |
12:03:16 - 06-Feb-26 |
| Buy* | 1,640 | £6.15 | Automatic Execution |
12:03:06 - 06-Feb-26 |
| Unknown* | 0 | £6.145 | SI Trade |
12:02:59 - 06-Feb-26 |
| Buy* | 8 | £6.15 | SI Trade |
12:02:10 - 06-Feb-26 |
| Sell* | 10 | £6.136 | SI Trade |
11:59:26 - 06-Feb-26 |
| Unknown* | 0 | £6.15 | SI Trade |
11:58:29 - 06-Feb-26 |
| Buy* | 3 | £6.149 | SI Trade |
11:58:12 - 06-Feb-26 |