| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 802 | £5.721 | Uncrossing Trade |
16:35:01 - 07-Nov-25 |
| Unknown* | 0 | £5.725 | SI Trade |
16:29:31 - 07-Nov-25 |
| Sell* | 27 | £5.718 | SI Trade |
16:25:59 - 07-Nov-25 |
| Buy* | 4 | £5.728 | SI Trade |
16:25:48 - 07-Nov-25 |
| Buy* | 1 | £5.728 | SI Trade |
16:25:05 - 07-Nov-25 |
| Buy* | 2 | £5.728 | SI Trade |
16:24:48 - 07-Nov-25 |
| Sell* | 12 | £5.72 | SI Trade |
16:20:45 - 07-Nov-25 |
| Sell* | 2 | £5.713 | SI Trade |
16:16:09 - 07-Nov-25 |
| Unknown* | 0 | £5.725 | SI Trade |
16:14:27 - 07-Nov-25 |
| Sell* | 46 | £5.717 | SI Trade |
16:13:53 - 07-Nov-25 |
| Unknown* | 0 | £5.723 | SI Trade |
16:13:10 - 07-Nov-25 |
| Unknown* | 0 | £5.719 | SI Trade |
16:11:38 - 07-Nov-25 |
| Sell* | 3 | £5.719 | SI Trade |
16:11:28 - 07-Nov-25 |
| Buy* | 26 | £5.727 | SI Trade |
16:10:54 - 07-Nov-25 |
| Buy* | 45 | £5.727 | SI Trade |
16:10:48 - 07-Nov-25 |
| Buy* | 55 | £5.727 | SI Trade |
16:10:00 - 07-Nov-25 |
| Unknown* | 0 | £5.727 | SI Trade |
16:09:30 - 07-Nov-25 |
| Unknown* | 0 | £5.719 | SI Trade |
16:08:19 - 07-Nov-25 |
| Buy* | 1 | £5.727 | SI Trade |
16:07:52 - 07-Nov-25 |
| Buy* | 1 | £5.727 | SI Trade |
16:07:01 - 07-Nov-25 |
| Buy* | 1 | £5.729 | SI Trade |
16:05:41 - 07-Nov-25 |
| Unknown* | 0 | £5.724 | SI Trade |
16:03:24 - 07-Nov-25 |
| Sell* | 1 | £5.724 | SI Trade |
16:02:59 - 07-Nov-25 |
| Sell* | 8 | £5.724 | SI Trade |
16:02:54 - 07-Nov-25 |
| Unknown* | 0 | £5.725 | SI Trade |
16:01:27 - 07-Nov-25 |
| Sell* | 1 | £5.721 | SI Trade |
16:00:39 - 07-Nov-25 |
| Unknown* | 0 | £5.738 | SI Trade |
16:00:39 - 07-Nov-25 |
| Unknown* | 0 | £5.721 | SI Trade |
16:00:26 - 07-Nov-25 |
| Buy* | 5 | £5.733 | SI Trade |
15:57:33 - 07-Nov-25 |
| Buy* | 48 | £5.735 | SI Trade |
15:56:08 - 07-Nov-25 |
| Unknown* | 0 | £5.731 | SI Trade |
15:54:59 - 07-Nov-25 |
| Sell* | 8 | £5.732 | SI Trade |
15:54:53 - 07-Nov-25 |
| Unknown* | 0 | £5.732 | SI Trade |
15:54:24 - 07-Nov-25 |
| Unknown* | 0 | £5.737 | SI Trade |
15:53:48 - 07-Nov-25 |
| Unknown* | 0 | £5.73 | SI Trade |
15:52:09 - 07-Nov-25 |
| Buy* | 3 | £5.737 | SI Trade |
15:51:45 - 07-Nov-25 |
| Unknown* | 0 | £5.737 | SI Trade |
15:51:41 - 07-Nov-25 |
| Sell* | 33 | £5.73 | SI Trade |
15:51:29 - 07-Nov-25 |
| Sell* | 9 | £5.73 | SI Trade |
15:51:29 - 07-Nov-25 |
| Sell* | 2 | £5.73 | SI Trade |
15:50:42 - 07-Nov-25 |
| Buy* | 3 | £5.739 | SI Trade |
15:49:56 - 07-Nov-25 |
| Buy* | 1 | £5.739 | SI Trade |
15:49:28 - 07-Nov-25 |
| Sell* | 4 | £5.73 | SI Trade |
15:49:23 - 07-Nov-25 |
| Unknown* | 0 | £5.739 | SI Trade |
15:49:16 - 07-Nov-25 |
| Unknown* | 0 | £5.739 | SI Trade |
15:48:37 - 07-Nov-25 |
| Sell* | 9 | £5.731 | SI Trade |
15:48:28 - 07-Nov-25 |
| Sell* | 1 | £5.732 | SI Trade |
15:47:53 - 07-Nov-25 |
| Buy* | 22 | £5.739 | SI Trade |
15:47:29 - 07-Nov-25 |
| Unknown* | 0 | £5.739 | SI Trade |
15:46:48 - 07-Nov-25 |
| Buy* | 1 | £5.739 | SI Trade |
15:46:14 - 07-Nov-25 |
| Sell* | 1 | £5.734 | SI Trade |
15:45:34 - 07-Nov-25 |
| Unknown* | 0 | £5.735 | SI Trade |
15:44:51 - 07-Nov-25 |
| Buy* | 3 | £5.741 | SI Trade |
15:43:52 - 07-Nov-25 |
| Sell* | 15 | £5.734 | SI Trade |
15:43:21 - 07-Nov-25 |
| Unknown* | 0 | £5.734 | SI Trade |
15:43:08 - 07-Nov-25 |
| Sell* | 2 | £5.734 | SI Trade |
15:41:44 - 07-Nov-25 |
| Buy* | 15 | £5.741 | SI Trade |
15:41:02 - 07-Nov-25 |
| Buy* | 4 | £5.741 | SI Trade |
15:38:25 - 07-Nov-25 |
| Unknown* | 0 | £5.741 | SI Trade |
15:38:21 - 07-Nov-25 |
| Unknown* | 7 | £5.743 | SI Trade |
15:36:02 - 07-Nov-25 |
| Buy* | 11 | £5.743 | SI Trade |
15:35:47 - 07-Nov-25 |
| Buy* | 1 | £5.743 | SI Trade |
15:34:42 - 07-Nov-25 |
| Sell* | 3 | £5.737 | SI Trade |
15:34:10 - 07-Nov-25 |
| Buy* | 90 | £5.748 | SI Trade |
15:31:18 - 07-Nov-25 |
| Buy* | 2 | £5.752 | SI Trade |
15:26:52 - 07-Nov-25 |
| Buy* | 1 | £5.748 | SI Trade |
15:26:45 - 07-Nov-25 |
| Buy* | 2 | £5.748 | SI Trade |
15:26:42 - 07-Nov-25 |
| Sell* | 3 | £5.738 | SI Trade |
15:26:17 - 07-Nov-25 |
| Sell* | 8 | £5.737 | SI Trade |
15:25:42 - 07-Nov-25 |
| Buy* | 1 | £5.748 | SI Trade |
15:23:06 - 07-Nov-25 |
| Buy* | 2 | £5.748 | SI Trade |
15:23:04 - 07-Nov-25 |
| Unknown* | 0 | £5.74 | SI Trade |
15:23:02 - 07-Nov-25 |
| Buy* | 14 | £5.747 | SI Trade |
15:22:32 - 07-Nov-25 |
| Unknown* | 0 | £5.747 | SI Trade |
15:22:05 - 07-Nov-25 |
| Unknown* | 0 | £5.747 | SI Trade |
15:22:05 - 07-Nov-25 |
| Sell* | 1 | £5.739 | SI Trade |
15:21:56 - 07-Nov-25 |
| Sell* | 1 | £5.737 | SI Trade |
15:21:56 - 07-Nov-25 |
| Buy* | 3 | £5.741 | SI Trade |
15:21:13 - 07-Nov-25 |
| Unknown* | 0 | £5.746 | SI Trade |
15:21:02 - 07-Nov-25 |
| Unknown* | 5 | £5.742 | SI Trade |
15:19:48 - 07-Nov-25 |
| Sell* | 27 | £5.736 | SI Trade |
15:17:43 - 07-Nov-25 |
| Sell* | 11 | £5.736 | SI Trade |
15:17:32 - 07-Nov-25 |
| Sell* | 2 | £5.738 | SI Trade |
15:16:56 - 07-Nov-25 |
| Sell* | 9 | £5.738 | SI Trade |
15:16:44 - 07-Nov-25 |
| Unknown* | 0 | £5.745 | SI Trade |
15:16:06 - 07-Nov-25 |
| Buy* | 34 | £5.748 | SI Trade |
15:15:38 - 07-Nov-25 |
| Buy* | 6 | £5.741 | SI Trade |
15:14:37 - 07-Nov-25 |
| Sell* | 3 | £5.731 | SI Trade |
15:12:58 - 07-Nov-25 |
| Sell* | 41 | £5.731 | SI Trade |
15:12:54 - 07-Nov-25 |
| Unknown* | 0 | £5.737 | SI Trade |
15:12:18 - 07-Nov-25 |
| Sell* | 19 | £5.73 | SI Trade |
15:11:50 - 07-Nov-25 |
| Buy* | 5 | £5.738 | SI Trade |
15:11:40 - 07-Nov-25 |
| Buy* | 2 | £5.743 | SI Trade |
15:10:29 - 07-Nov-25 |
| Sell* | 36 | £5.727 | SI Trade |
15:09:46 - 07-Nov-25 |
| Sell* | 85 | £5.726 | SI Trade |
15:09:14 - 07-Nov-25 |
| Sell* | 68 | £5.725 | SI Trade |
15:08:42 - 07-Nov-25 |
| Sell* | 1 | £5.725 | SI Trade |
15:06:42 - 07-Nov-25 |
| Sell* | 14 | £5.729 | SI Trade |
15:04:25 - 07-Nov-25 |
| Buy* | 2 | £5.738 | SI Trade |
15:02:26 - 07-Nov-25 |
| Unknown* | 0 | £5.732 | SI Trade |
15:02:18 - 07-Nov-25 |
| Unknown* | 0 | £5.733 | SI Trade |
15:01:10 - 07-Nov-25 |
| Sell* | 35 | £5.733 | SI Trade |
15:01:05 - 07-Nov-25 |
| Buy* | 8 | £5.761 | SI Trade |
15:00:33 - 07-Nov-25 |
| Unknown* | 0 | £5.763 | SI Trade |
15:00:10 - 07-Nov-25 |
| Unknown* | 0 | £5.765 | SI Trade |
15:00:06 - 07-Nov-25 |
| Sell* | 5 | £5.735 | SI Trade |
14:59:45 - 07-Nov-25 |
| Sell* | 2 | £5.74 | SI Trade |
14:58:37 - 07-Nov-25 |
| Buy* | 3 | £5.748 | SI Trade |
14:58:37 - 07-Nov-25 |
| Sell* | 4 | £5.74 | SI Trade |
14:58:37 - 07-Nov-25 |
| Unknown* | 0 | £5.748 | SI Trade |
14:58:17 - 07-Nov-25 |
| Unknown* | 0 | £5.748 | SI Trade |
14:58:17 - 07-Nov-25 |
| Sell* | 1 | £5.74 | SI Trade |
14:58:17 - 07-Nov-25 |
| Sell* | 82 | £5.74 | SI Trade |
14:58:17 - 07-Nov-25 |
| Sell* | 5 | £5.739 | SI Trade |
14:56:46 - 07-Nov-25 |
| Unknown* | 0 | £5.746 | SI Trade |
14:56:33 - 07-Nov-25 |
| Unknown* | 0 | £5.737 | SI Trade |
14:56:25 - 07-Nov-25 |
| Buy* | 2 | £5.746 | SI Trade |
14:54:53 - 07-Nov-25 |
| Unknown* | 0 | £5.745 | SI Trade |
14:53:51 - 07-Nov-25 |
| Sell* | 1 | £5.736 | SI Trade |
14:52:41 - 07-Nov-25 |
| Sell* | 2 | £5.736 | SI Trade |
14:52:00 - 07-Nov-25 |
| Buy* | 4 | £5.746 | SI Trade |
14:51:44 - 07-Nov-25 |
| Buy* | 2 | £5.739 | SI Trade |
14:50:22 - 07-Nov-25 |
| Unknown* | 0 | £5.738 | SI Trade |
14:46:59 - 07-Nov-25 |
| Buy* | 3 | £5.739 | SI Trade |
14:46:57 - 07-Nov-25 |
| Sell* | 1 | £5.733 | SI Trade |
14:46:52 - 07-Nov-25 |
| Unknown* | 0 | £5.737 | SI Trade |
14:46:01 - 07-Nov-25 |
| Unknown* | 0 | £5.735 | SI Trade |
14:44:38 - 07-Nov-25 |
| Sell* | 3 | £5.736 | SI Trade |
14:43:25 - 07-Nov-25 |
| Buy* | 2 | £5.739 | SI Trade |
14:43:05 - 07-Nov-25 |
| Sell* | 14 | £5.73 | SI Trade |
14:41:43 - 07-Nov-25 |
| Sell* | 46 | £5.73 | SI Trade |
14:41:30 - 07-Nov-25 |
| Unknown* | 0 | £5.743 | SI Trade |
14:36:34 - 07-Nov-25 |
| Buy* | 6 | £5.745 | SI Trade |
14:36:09 - 07-Nov-25 |
| Unknown* | 0 | £5.745 | SI Trade |
14:36:06 - 07-Nov-25 |
| Buy* | 7 | £5.745 | SI Trade |
14:36:04 - 07-Nov-25 |
| Sell* | 27 | £5.737 | SI Trade |
14:36:03 - 07-Nov-25 |
| Unknown* | 0 | £5.742 | SI Trade |
14:32:43 - 07-Nov-25 |
| Sell* | 8 | £5.742 | SI Trade |
14:32:43 - 07-Nov-25 |
| Unknown* | 0 | £5.747 | SI Trade |
14:31:53 - 07-Nov-25 |
| Sell* | 21 | £5.738 | SI Trade |
14:31:45 - 07-Nov-25 |
| Unknown* | 0 | £5.739 | SI Trade |
14:30:59 - 07-Nov-25 |
| Sell* | 5 | £5.746 | SI Trade |
14:27:30 - 07-Nov-25 |
| Buy* | 1 | £5.75 | SI Trade |
14:25:11 - 07-Nov-25 |
| Buy* | 1 | £5.75 | SI Trade |
14:24:15 - 07-Nov-25 |
| Buy* | 2 | £5.751 | SI Trade |
14:22:10 - 07-Nov-25 |
| Unknown* | 0 | £5.744 | SI Trade |
14:21:30 - 07-Nov-25 |
| Buy* | 3 | £5.751 | SI Trade |
14:21:30 - 07-Nov-25 |
| Unknown* | 0 | £5.751 | SI Trade |
14:18:08 - 07-Nov-25 |
| Unknown* | 0 | £5.745 | SI Trade |
14:16:28 - 07-Nov-25 |
| Buy* | 2 | £5.751 | SI Trade |
14:15:38 - 07-Nov-25 |
| Buy* | 1 | £5.751 | SI Trade |
14:12:45 - 07-Nov-25 |
| Sell* | 1 | £5.745 | SI Trade |
14:12:45 - 07-Nov-25 |
| Unknown* | 0 | £5.744 | SI Trade |
14:11:41 - 07-Nov-25 |
| Sell* | 2 | £5.743 | SI Trade |
14:08:09 - 07-Nov-25 |
| Sell* | 276 | £5.743 | Automatic Execution |
14:06:22 - 07-Nov-25 |
| Sell* | 23 | £5.743 | SI Trade |
14:06:20 - 07-Nov-25 |
| Unknown* | 0 | £5.753 | SI Trade |
14:04:15 - 07-Nov-25 |
| Sell* | 50 | £5.751 | SI Trade |
14:01:13 - 07-Nov-25 |
| Sell* | 3 | £5.753 | SI Trade |
14:00:35 - 07-Nov-25 |
| Buy* | 4 | £5.758 | SI Trade |
14:00:08 - 07-Nov-25 |
| Sell* | 6 | £5.751 | SI Trade |
13:57:48 - 07-Nov-25 |
| Buy* | 18 | £5.762 | SI Trade |
13:55:16 - 07-Nov-25 |
| Sell* | 22 | £5.752 | SI Trade |
13:53:13 - 07-Nov-25 |
| Sell* | 29 | £5.752 | SI Trade |
13:52:21 - 07-Nov-25 |
| Sell* | 1 | £5.752 | SI Trade |
13:52:04 - 07-Nov-25 |
| Buy* | 4 | £5.759 | SI Trade |
13:50:28 - 07-Nov-25 |
| Sell* | 1 | £5.752 | SI Trade |
13:49:19 - 07-Nov-25 |
| Unknown* | 0 | £5.751 | SI Trade |
13:48:27 - 07-Nov-25 |
| Unknown* | 0 | £5.748 | SI Trade |
13:47:17 - 07-Nov-25 |
| Buy* | 2 | £5.753 | SI Trade |
13:46:08 - 07-Nov-25 |
| Buy* | 44 | £5.753 | SI Trade |
13:45:48 - 07-Nov-25 |
| Buy* | 3 | £5.753 | SI Trade |
13:45:48 - 07-Nov-25 |
| Buy* | 9 | £5.753 | SI Trade |
13:44:32 - 07-Nov-25 |
| Buy* | 1 | £5.758 | SI Trade |
13:41:27 - 07-Nov-25 |
| Buy* | 2 | £5.76 | SI Trade |
13:39:04 - 07-Nov-25 |
| Sell* | 8 | £5.751 | SI Trade |
13:33:54 - 07-Nov-25 |
| Sell* | 43 | £5.749 | SI Trade |
13:31:21 - 07-Nov-25 |
| Buy* | 2 | £5.757 | SI Trade |
13:29:24 - 07-Nov-25 |
| Unknown* | 0 | £5.751 | SI Trade |
13:28:25 - 07-Nov-25 |
| Buy* | 2 | £5.764 | SI Trade |
13:26:00 - 07-Nov-25 |
| Sell* | 20 | £5.756 | SI Trade |
13:24:40 - 07-Nov-25 |
| Sell* | 6 | £5.756 | SI Trade |
13:23:13 - 07-Nov-25 |
| Sell* | 1 | £5.756 | SI Trade |
13:23:13 - 07-Nov-25 |
| Buy* | 8 | £5.766 | SI Trade |
13:22:14 - 07-Nov-25 |
| Buy* | 6 | £5.766 | SI Trade |
13:22:00 - 07-Nov-25 |
| Sell* | 14 | £5.756 | SI Trade |
13:22:00 - 07-Nov-25 |
| Sell* | 2 | £5.758 | SI Trade |
13:20:55 - 07-Nov-25 |
| Sell* | 4 | £5.759 | SI Trade |
13:20:48 - 07-Nov-25 |
| Buy* | 1 | £5.764 | SI Trade |
13:15:16 - 07-Nov-25 |
| Buy* | 2 | £5.761 | SI Trade |
13:14:12 - 07-Nov-25 |
| Buy* | 2 | £5.761 | SI Trade |
13:13:31 - 07-Nov-25 |
| Buy* | 2 | £5.764 | SI Trade |
13:10:00 - 07-Nov-25 |
| Unknown* | 0 | £5.764 | SI Trade |
13:08:45 - 07-Nov-25 |
| Buy* | 5 | £5.764 | SI Trade |
13:08:31 - 07-Nov-25 |
| Unknown* | 0 | £5.764 | SI Trade |
13:07:03 - 07-Nov-25 |
| Unknown* | 0 | £5.758 | SI Trade |
13:04:53 - 07-Nov-25 |
| Sell* | 2 | £5.75 | SI Trade |
13:04:03 - 07-Nov-25 |
| Unknown* | 0 | £5.753 | SI Trade |
13:03:00 - 07-Nov-25 |
| Unknown* | 0 | £5.761 | SI Trade |
13:02:59 - 07-Nov-25 |
| Unknown* | 0 | £5.756 | SI Trade |
13:00:50 - 07-Nov-25 |