Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Jp Esg Dist (EEJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £6.067 SI Trade
 16:28:45 - 02-Apr-26
Buy* 1 £6.063 SI Trade
 16:24:42 - 02-Apr-26
Unknown* 0 £6.052 SI Trade
 16:21:34 - 02-Apr-26
Buy* 15 £6.066 Automatic Execution
 16:21:10 - 02-Apr-26
Sell* 12 £6.068 SI Trade
 16:19:59 - 02-Apr-26
Buy* 21 £6.076 SI Trade
 16:19:48 - 02-Apr-26
Sell* 28 £6.064 SI Trade
 16:18:41 - 02-Apr-26
Unknown* 0 £6.076 SI Trade
 16:17:27 - 02-Apr-26
Buy* 6 £6.076 SI Trade
 16:15:53 - 02-Apr-26
Unknown* 0 £6.075 SI Trade
 16:15:15 - 02-Apr-26
Sell* 39 £6.065 SI Trade
 16:14:52 - 02-Apr-26
Buy* 2 £6.078 SI Trade
 16:13:27 - 02-Apr-26
Unknown* 0 £6.078 SI Trade
 16:13:27 - 02-Apr-26
Buy* 1 £6.078 SI Trade
 16:13:27 - 02-Apr-26
Buy* 5 £6.078 SI Trade
 16:13:08 - 02-Apr-26
Buy* 2 £6.077 SI Trade
 16:11:54 - 02-Apr-26
Buy* 1 £6.07 SI Trade
 16:10:43 - 02-Apr-26
Sell* 2 £6.063 SI Trade
 16:10:25 - 02-Apr-26
Buy* 9 £6.071 SI Trade
 16:10:10 - 02-Apr-26
Buy* 7 £6.074 SI Trade
 16:07:06 - 02-Apr-26
Sell* 2 £6.061 SI Trade
 16:05:17 - 02-Apr-26
Sell* 33 £6.057 SI Trade
 16:01:58 - 02-Apr-26
Sell* 1 £6.066 SI Trade
 15:59:53 - 02-Apr-26
Unknown* 0 £6.072 SI Trade
 15:59:39 - 02-Apr-26
Buy* 7 £6.082 SI Trade
 15:57:15 - 02-Apr-26
Buy* 328 £6.084 SI Trade
 15:55:31 - 02-Apr-26
Unknown* 0 £6.089 SI Trade
 15:48:16 - 02-Apr-26
Buy* 1 £6.088 SI Trade
 15:47:53 - 02-Apr-26
Sell* 2 £6.08 SI Trade
 15:47:42 - 02-Apr-26
Sell* 2 £6.088 SI Trade
 15:44:02 - 02-Apr-26
Sell* 5 £6.09 SI Trade
 15:43:58 - 02-Apr-26
Buy* 16 £6.115 SI Trade
 15:37:38 - 02-Apr-26
Sell* 1 £6.10 SI Trade
 15:37:35 - 02-Apr-26
Buy* 2 £6.115 SI Trade
 15:37:28 - 02-Apr-26
Buy* 4 £6.091 SI Trade
 15:36:22 - 02-Apr-26
Buy* 1,550 £6.066 Automatic Execution
 15:36:09 - 02-Apr-26
Buy* 238 £6.065 Automatic Execution
 15:35:57 - 02-Apr-26
Unknown* 0 £6.033 SI Trade
 15:31:47 - 02-Apr-26
Buy* 12 £6.046 SI Trade
 15:30:56 - 02-Apr-26
Sell* 1 £6.031 SI Trade
 15:29:32 - 02-Apr-26
Buy* 1 £6.044 SI Trade
 15:29:32 - 02-Apr-26
Sell* 5 £6.031 SI Trade
 15:28:43 - 02-Apr-26
Buy* 10 £6.042 SI Trade
 15:27:29 - 02-Apr-26
Buy* 18 £6.043 Suspected BUY Trade
 15:26:23 - 02-Apr-26
Buy* 1 £6.047 SI Trade
 15:22:01 - 02-Apr-26
Buy* 1 £6.047 SI Trade
 15:21:54 - 02-Apr-26
Sell* 3 £6.029 SI Trade
 15:19:53 - 02-Apr-26
Buy* 2 £6.049 SI Trade
 15:19:18 - 02-Apr-26
Buy* 14 £6.044 SI Trade
 15:19:11 - 02-Apr-26
Buy* 72 £6.038 SI Trade
 15:15:30 - 02-Apr-26
Buy* 7 £6.043 SI Trade
 15:13:07 - 02-Apr-26
Buy* 5 £6.044 SI Trade
 15:12:41 - 02-Apr-26
Buy* 8 £6.046 SI Trade
 15:09:28 - 02-Apr-26
Buy* 21 £6.04 Suspected BUY Trade
 15:07:55 - 02-Apr-26
Sell* 1 £6.025 Negotiated Trade
 15:06:45 - 02-Apr-26
Buy* 1 £6.027 SI Trade
 15:04:35 - 02-Apr-26
Buy* 3 £6.027 SI Trade
 15:04:25 - 02-Apr-26
Unknown* 0 £6.021 SI Trade
 15:02:57 - 02-Apr-26
Buy* 6 £6.027 SI Trade
 15:02:11 - 02-Apr-26
Buy* 7 £6.029 SI Trade
 15:01:23 - 02-Apr-26
Sell* 4 £5.992 SI Trade
 14:51:38 - 02-Apr-26
Buy* 7 £5.996 SI Trade
 14:49:35 - 02-Apr-26
Sell* 1 £5.989 SI Trade
 14:48:21 - 02-Apr-26
Buy* 10 £5.994 SI Trade
 14:46:20 - 02-Apr-26
Sell* 9,476 £5.981 Automatic Execution
 14:39:57 - 02-Apr-26
Sell* 9,476 £5.981 Automatic Execution
 14:39:57 - 02-Apr-26
Buy* 4 £5.991 SI Trade
 14:37:55 - 02-Apr-26
Sell* 1 £5.981 SI Trade
 14:37:43 - 02-Apr-26
Buy* 3 £5.994 SI Trade
 14:35:59 - 02-Apr-26
Buy* 1 £5.995 SI Trade
 14:35:54 - 02-Apr-26
Buy* 5 £5.996 SI Trade
 14:29:37 - 02-Apr-26
Buy* 3 £5.993 SI Trade
 14:26:05 - 02-Apr-26
Sell* 5 £5.983 SI Trade
 14:23:58 - 02-Apr-26
Buy* 1 £5.995 SI Trade
 14:22:31 - 02-Apr-26
Sell* 6 £5.983 SI Trade
 14:21:22 - 02-Apr-26
Sell* 6 £5.985 Negotiated Trade
 14:17:01 - 02-Apr-26
Buy* 8,612 £5.99219 Ordinary
 14:17:01 - 02-Apr-26
Buy* 27 £5.998 SI Trade
 14:11:06 - 02-Apr-26
Buy* 5 £5.998 SI Trade
 14:07:36 - 02-Apr-26
Buy* 2 £6.006 SI Trade
 14:06:39 - 02-Apr-26
Sell* 41 £5.982 SI Trade
 14:06:24 - 02-Apr-26
Unknown* 0 £5.978 SI Trade
 14:03:11 - 02-Apr-26
Buy* 1 £5.994 SI Trade
 13:55:01 - 02-Apr-26
Buy* 5 £5.998 SI Trade
 13:53:47 - 02-Apr-26
Sell* 11 £5.985 SI Trade
 13:52:01 - 02-Apr-26
Sell* 1 £5.985 SI Trade
 13:52:01 - 02-Apr-26
Unknown* 0 £5.984 SI Trade
 13:51:10 - 02-Apr-26
Unknown* 0 £5.986 SI Trade
 13:49:43 - 02-Apr-26
Buy* 1 £5.994 SI Trade
 13:49:02 - 02-Apr-26
Buy* 1 £5.992 SI Trade
 13:47:26 - 02-Apr-26
Buy* 14 £5.997 SI Trade
 13:43:34 - 02-Apr-26
Sell* 3 £5.983 SI Trade
 13:42:37 - 02-Apr-26
Buy* 2 £5.993 SI Trade
 13:41:54 - 02-Apr-26
Sell* 6 £5.984 SI Trade
 13:39:43 - 02-Apr-26
Buy* 106 £5.992 SI Trade
 13:39:09 - 02-Apr-26
Unknown* 0 £5.992 SI Trade
 13:38:43 - 02-Apr-26
Buy* 5 £5.994 SI Trade
 13:36:37 - 02-Apr-26
Unknown* 0 £6.001 SI Trade
 13:36:06 - 02-Apr-26
Buy* 34 £5.992 SI Trade
 13:32:41 - 02-Apr-26
Sell* 27 £5.984 SI Trade
 13:32:25 - 02-Apr-26
Unknown* 0 £5.978 SI Trade
 13:26:20 - 02-Apr-26
Sell* 12 £5.978 SI Trade
 13:26:18 - 02-Apr-26
Sell* 2 £5.984 SI Trade
 13:25:11 - 02-Apr-26
Buy* 100 £5.992 SI Trade
 13:24:35 - 02-Apr-26
Buy* 1 £5.992 SI Trade
 13:24:35 - 02-Apr-26
Unknown* 0 £5.992 SI Trade
 13:23:41 - 02-Apr-26
Buy* 4 £5.987 SI Trade
 13:22:52 - 02-Apr-26
Unknown* 0 £5.986 SI Trade
 13:21:32 - 02-Apr-26
Buy* 2 £5.98 SI Trade
 13:13:34 - 02-Apr-26
Sell* 3 £5.981 Automatic Execution
 13:09:25 - 02-Apr-26
Sell* 6,100 £5.981 Automatic Execution
 13:09:25 - 02-Apr-26
Sell* 78 £5.984 SI Trade
 13:06:36 - 02-Apr-26
Unknown* 0 £5.99 SI Trade
 13:04:00 - 02-Apr-26
Unknown* 0 £5.99 SI Trade
 13:00:56 - 02-Apr-26
Sell* 2 £5.983 SI Trade
 12:59:54 - 02-Apr-26
Sell* 5 £5.987 SI Trade
 12:59:03 - 02-Apr-26
Buy* 1 £6.00 SI Trade
 12:52:45 - 02-Apr-26
Buy* 3 £5.995 SI Trade
 12:46:01 - 02-Apr-26
Unknown* 0 £5.997 SI Trade
 12:41:55 - 02-Apr-26
Unknown* 0 £5.99 SI Trade
 12:41:46 - 02-Apr-26
Buy* 16 £5.997 SI Trade
 12:39:51 - 02-Apr-26
Sell* 2 £5.992 SI Trade
 12:38:32 - 02-Apr-26
Sell* 3 £5.991 SI Trade
 12:38:20 - 02-Apr-26
Sell* 248 £5.994 SI Trade
 12:36:30 - 02-Apr-26
Buy* 4 £6.001 SI Trade
 12:32:22 - 02-Apr-26
Buy* 8 £6.001 SI Trade
 12:32:22 - 02-Apr-26
Buy* 1 £6.00 SI Trade
 12:31:27 - 02-Apr-26
Buy* 15 £6.00 SI Trade
 12:31:23 - 02-Apr-26
Unknown* 0 £5.995 SI Trade
 12:29:08 - 02-Apr-26
Unknown* 0 £6.00 SI Trade
 12:28:42 - 02-Apr-26
Unknown* 0 £6.001 SI Trade
 12:28:40 - 02-Apr-26
Unknown* 14 £5.995 SI Trade
 12:28:40 - 02-Apr-26
Buy* 627 £6.003 Automatic Execution
 12:26:03 - 02-Apr-26
Buy* 2 £6.007 SI Trade
 12:25:25 - 02-Apr-26
Unknown* 0 £6.001 SI Trade
 12:23:25 - 02-Apr-26
Buy* 5 £6.007 SI Trade
 12:23:09 - 02-Apr-26
Buy* 9 £6.007 SI Trade
 12:23:08 - 02-Apr-26
Buy* 18 £6.007 Automatic Execution
 12:23:08 - 02-Apr-26
Buy* 2 £6.007 SI Trade
 12:21:19 - 02-Apr-26
Sell* 4 £6.001 SI Trade
 12:21:08 - 02-Apr-26
Buy* 2 £6.007 SI Trade
 12:18:54 - 02-Apr-26
Sell* 8 £6.004 SI Trade
 12:11:41 - 02-Apr-26
Unknown* 0 £6.002 SI Trade
 12:10:49 - 02-Apr-26
Unknown* 0 £6.005 SI Trade
 12:10:48 - 02-Apr-26
Sell* 1 £6.004 SI Trade
 12:08:39 - 02-Apr-26
Unknown* 0 £6.007 SI Trade
 12:07:51 - 02-Apr-26
Buy* 9 £6.01 SI Trade
 12:07:10 - 02-Apr-26
Sell* 1 £6.001 SI Trade
 12:07:10 - 02-Apr-26
Buy* 68 £6.008 SI Trade
 12:06:42 - 02-Apr-26
Buy* 17 £6.017 SI Trade
 12:00:25 - 02-Apr-26
Unknown* 0 £6.01 SI Trade
 11:58:07 - 02-Apr-26
Unknown* 0 £6.013 SI Trade
 11:56:14 - 02-Apr-26
Sell* 1 £6.005 SI Trade
 11:54:07 - 02-Apr-26
Buy* 4 £6.01 SI Trade
 11:52:25 - 02-Apr-26
Unknown* 0 £6.012 SI Trade
 11:49:29 - 02-Apr-26
Unknown* 0 £6.01 SI Trade
 11:48:20 - 02-Apr-26
Sell* 14 £6.005 SI Trade
 11:45:31 - 02-Apr-26
Sell* 6 £6.006 SI Trade
 11:43:27 - 02-Apr-26
Unknown* 0 £6.011 SI Trade
 11:43:27 - 02-Apr-26
Buy* 2 £6.008 SI Trade
 11:41:09 - 02-Apr-26
Unknown* 0 £6.002 SI Trade
 11:41:09 - 02-Apr-26
Unknown* 0 £6.006 SI Trade
 11:38:13 - 02-Apr-26
Unknown* 0 £6.014 SI Trade
 11:36:41 - 02-Apr-26
Buy* 6 £6.011 SI Trade
 11:35:25 - 02-Apr-26
Unknown* 0 £6.001 SI Trade
 11:34:17 - 02-Apr-26
Buy* 21 £6.009 SI Trade
 11:33:15 - 02-Apr-26
Buy* 39 £6.006 SI Trade
 11:32:33 - 02-Apr-26
Buy* 21 £6.003 SI Trade
 11:32:08 - 02-Apr-26
Sell* 75 £6.001 SI Trade
 11:26:30 - 02-Apr-26
Buy* 5 £6.007 Suspected BUY Trade
 11:26:21 - 02-Apr-26
Buy* 5 £6.008 SI Trade
 11:23:42 - 02-Apr-26
Buy* 1 £6.007 SI Trade
 11:21:46 - 02-Apr-26
Unknown* 0 £6.007 SI Trade
 11:16:17 - 02-Apr-26
Sell* 1 £6.002 SI Trade
 11:14:56 - 02-Apr-26
Buy* 1 £6.007 SI Trade
 11:14:33 - 02-Apr-26
Buy* 6 £6.013 SI Trade
 11:12:10 - 02-Apr-26
Sell* 6 £6.007 SI Trade
 11:09:29 - 02-Apr-26
Sell* 4 £6.006 SI Trade
 11:08:09 - 02-Apr-26
Buy* 731 £6.006 Automatic Execution
 11:07:15 - 02-Apr-26
Sell* 3 £6.00 SI Trade
 11:05:12 - 02-Apr-26
Buy* 24 £6.011 SI Trade
 11:05:12 - 02-Apr-26
Sell* 4 £6.00 SI Trade
 11:05:00 - 02-Apr-26
Unknown* 0 £6.01 SI Trade
 11:04:35 - 02-Apr-26
Buy* 4 £6.012 SI Trade
 11:02:54 - 02-Apr-26
Buy* 2 £6.01 SI Trade
 11:01:55 - 02-Apr-26
Buy* 1 £6.009 SI Trade
 11:01:10 - 02-Apr-26
Buy* 3 £6.014 SI Trade
 10:56:57 - 02-Apr-26
Sell* 2 £6.004 SI Trade
 10:55:00 - 02-Apr-26
Unknown* 0 £6.011 SI Trade
 10:53:10 - 02-Apr-26
Buy* 12 £6.011 SI Trade
 10:52:19 - 02-Apr-26
Unknown* 0 £6.012 SI Trade
 10:51:37 - 02-Apr-26
Buy* 4 £6.013 SI Trade
 10:51:10 - 02-Apr-26
Sell* 7 £6.001 SI Trade
 10:46:34 - 02-Apr-26
Buy* 5 £6.01 SI Trade
 10:45:25 - 02-Apr-26
Buy* 7,182 £6.00953 Ordinary
 10:43:50 - 02-Apr-26
Sell* 85 £6.0045 Negotiated Trade
 10:43:49 - 02-Apr-26
Sell* 135 £6.0045 Negotiated Trade
 10:43:49 - 02-Apr-26
Buy* 1 £6.013 SI Trade
 10:42:52 - 02-Apr-26
Unknown* 0 £6.001 SI Trade
 10:41:58 - 02-Apr-26
Buy* 3 £6.011 SI Trade
 10:41:58 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50