Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Jp Esg Dist (EEJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 £5.966 SI Trade
 16:29:23 - 12-Mar-26
Buy* 3 £5.967 SI Trade
 16:28:48 - 12-Mar-26
Buy* 1 £5.968 SI Trade
 16:28:32 - 12-Mar-26
Buy* 1 £5.968 SI Trade
 16:28:32 - 12-Mar-26
Unknown* 0 £5.968 SI Trade
 16:28:32 - 12-Mar-26
Sell* 3 £5.959 SI Trade
 16:26:58 - 12-Mar-26
Buy* 10 £5.975 SI Trade
 16:21:17 - 12-Mar-26
Buy* 3 £5.969 SI Trade
 16:20:30 - 12-Mar-26
Unknown* 0 £5.957 SI Trade
 16:18:31 - 12-Mar-26
Unknown* 0 £5.954 SI Trade
 16:15:59 - 12-Mar-26
Unknown* 0 £5.954 SI Trade
 16:15:59 - 12-Mar-26
Buy* 3 £5.956 SI Trade
 16:14:37 - 12-Mar-26
Sell* 3 £5.946 SI Trade
 16:14:36 - 12-Mar-26
Unknown* 0 £5.95 SI Trade
 16:13:04 - 12-Mar-26
Buy* 5 £5.95 SI Trade
 16:12:35 - 12-Mar-26
Sell* 3 £5.942 SI Trade
 16:11:56 - 12-Mar-26
Buy* 1 £5.95 SI Trade
 16:08:39 - 12-Mar-26
Sell* 1 £5.945 SI Trade
 16:08:02 - 12-Mar-26
Unknown* 0 £5.968 SI Trade
 16:04:18 - 12-Mar-26
Buy* 2 £5.963 SI Trade
 15:57:57 - 12-Mar-26
Buy* 1 £5.96 SI Trade
 15:55:44 - 12-Mar-26
Unknown* 0 £5.964 SI Trade
 15:55:04 - 12-Mar-26
Sell* 2 £5.953 SI Trade
 15:54:45 - 12-Mar-26
Buy* 1 £5.956 SI Trade
 15:51:48 - 12-Mar-26
Buy* 1 £5.957 SI Trade
 15:50:49 - 12-Mar-26
Buy* 11 £5.958 SI Trade
 15:49:14 - 12-Mar-26
Unknown* 0 £5.964 SI Trade
 15:42:30 - 12-Mar-26
Buy* 1 £5.944 SI Trade
 15:41:49 - 12-Mar-26
Unknown* 0 £5.934 SI Trade
 15:37:24 - 12-Mar-26
Buy* 1 £5.94 SI Trade
 15:33:59 - 12-Mar-26
Unknown* 0 £5.94 SI Trade
 15:33:59 - 12-Mar-26
Unknown* 0 £5.944 SI Trade
 15:32:42 - 12-Mar-26
Sell* 12 £5.936 SI Trade
 15:32:18 - 12-Mar-26
Buy* 1 £5.943 SI Trade
 15:30:34 - 12-Mar-26
Buy* 1 £5.944 SI Trade
 15:29:59 - 12-Mar-26
Buy* 1 £5.943 SI Trade
 15:29:53 - 12-Mar-26
Buy* 2 £5.942 SI Trade
 15:29:40 - 12-Mar-26
Unknown* 0 £5.94 SI Trade
 15:26:01 - 12-Mar-26
Buy* 6 £5.939 SI Trade
 15:25:46 - 12-Mar-26
Sell* 5 £5.929 SI Trade
 15:25:46 - 12-Mar-26
Unknown* 0 £5.939 SI Trade
 15:25:11 - 12-Mar-26
Buy* 1 £5.931 SI Trade
 15:22:32 - 12-Mar-26
Buy* 1 £5.94 SI Trade
 15:20:38 - 12-Mar-26
Sell* 50 £5.922 SI Trade
 15:19:28 - 12-Mar-26
Sell* 39 £5.926 SI Trade
 15:18:05 - 12-Mar-26
Sell* 50 £5.927 SI Trade
 15:14:33 - 12-Mar-26
Sell* 26 £5.929 SI Trade
 15:11:56 - 12-Mar-26
Sell* 3 £5.926 SI Trade
 15:11:36 - 12-Mar-26
Buy* 12 £5.941 SI Trade
 15:10:00 - 12-Mar-26
Buy* 2 £5.943 Suspected BUY Trade
 15:09:08 - 12-Mar-26
Buy* 2 £5.944 SI Trade
 15:05:56 - 12-Mar-26
Sell* 1 £5.936 Negotiated Trade
 15:04:50 - 12-Mar-26
Unknown* 0 £5.942 SI Trade
 15:03:56 - 12-Mar-26
Buy* 2 £5.942 SI Trade
 15:03:13 - 12-Mar-26
Buy* 5 £5.942 SI Trade
 15:02:53 - 12-Mar-26
Sell* 3 £5.942 SI Trade
 14:59:50 - 12-Mar-26
Buy* 2 £5.959 SI Trade
 14:58:57 - 12-Mar-26
Unknown* 0 £5.959 SI Trade
 14:58:57 - 12-Mar-26
Unknown* 0 £5.959 SI Trade
 14:58:57 - 12-Mar-26
Buy* 12 £5.954 SI Trade
 14:57:36 - 12-Mar-26
Buy* 1 £5.955 SI Trade
 14:57:16 - 12-Mar-26
Buy* 75 £5.951 SI Trade
 14:56:56 - 12-Mar-26
Sell* 1 £5.939 SI Trade
 14:56:38 - 12-Mar-26
Sell* 1 £5.943 SI Trade
 14:49:32 - 12-Mar-26
Unknown* 0 £5.985 SI Trade
 14:47:05 - 12-Mar-26
Unknown* 0 £5.971 SI Trade
 14:46:21 - 12-Mar-26
Sell* 2 £5.952 SI Trade
 14:45:23 - 12-Mar-26
Sell* 158 £5.953 SI Trade
 14:44:35 - 12-Mar-26
Unknown* 0 £5.944 SI Trade
 14:43:01 - 12-Mar-26
Buy* 2 £5.953 SI Trade
 14:39:40 - 12-Mar-26
Sell* 1,444 £5.943 Automatic Execution
 14:39:33 - 12-Mar-26
Sell* 1,148 £5.943 SI Trade
 14:39:30 - 12-Mar-26
Sell* 1 £5.947 SI Trade
 14:35:51 - 12-Mar-26
Buy* 5 £5.95 SI Trade
 14:31:21 - 12-Mar-26
Buy* 5 £5.959 SI Trade
 14:27:00 - 12-Mar-26
Sell* 4 £5.95 SI Trade
 14:26:47 - 12-Mar-26
Buy* 2 £5.972 SI Trade
 14:25:07 - 12-Mar-26
Unknown* 0 £5.953 SI Trade
 14:23:23 - 12-Mar-26
Unknown* 0 £5.969 SI Trade
 14:18:37 - 12-Mar-26
Buy* 1 £5.974 SI Trade
 14:16:40 - 12-Mar-26
Sell* 4 £5.971 SI Trade
 14:13:45 - 12-Mar-26
Sell* 13 £5.9712 Negotiated Trade
 14:13:32 - 12-Mar-26
Buy* 1,334 £5.978 Suspected BUY Trade
 14:13:28 - 12-Mar-26
Sell* 1 £5.971 SI Trade
 14:11:33 - 12-Mar-26
Unknown* 0 £5.982 SI Trade
 14:07:53 - 12-Mar-26
Buy* 9 £5.981 SI Trade
 14:03:35 - 12-Mar-26
Sell* 143 £5.971 SI Trade
 14:02:48 - 12-Mar-26
Sell* 14 £5.96 SI Trade
 13:58:38 - 12-Mar-26
Buy* 1 £5.97 SI Trade
 13:58:33 - 12-Mar-26
Unknown* 0 £5.965 SI Trade
 13:54:10 - 12-Mar-26
Sell* 55 £5.968 SI Trade
 13:53:27 - 12-Mar-26
Sell* 36 £5.968 SI Trade
 13:52:36 - 12-Mar-26
Unknown* 0 £5.978 SI Trade
 13:52:23 - 12-Mar-26
Unknown* 0 £5.978 SI Trade
 13:52:07 - 12-Mar-26
Unknown* 0 £5.974 SI Trade
 13:49:53 - 12-Mar-26
Unknown* 0 £5.978 SI Trade
 13:49:41 - 12-Mar-26
Buy* 34 £5.978 SI Trade
 13:49:33 - 12-Mar-26
Sell* 44 £5.963 SI Trade
 13:48:49 - 12-Mar-26
Buy* 1 £5.967 SI Trade
 13:48:42 - 12-Mar-26
Buy* 5 £5.968 SI Trade
 13:47:34 - 12-Mar-26
Buy* 3 £5.97 SI Trade
 13:47:03 - 12-Mar-26
Sell* 5 £5.967 SI Trade
 13:46:22 - 12-Mar-26
Buy* 2 £5.977 SI Trade
 13:45:28 - 12-Mar-26
Buy* 8 £5.977 SI Trade
 13:45:28 - 12-Mar-26
Buy* 3 £5.98 SI Trade
 13:42:34 - 12-Mar-26
Sell* 7 £5.978 SI Trade
 13:36:09 - 12-Mar-26
Buy* 12,400 £5.984 Automatic Execution
 13:35:17 - 12-Mar-26
Buy* 12,400 £5.984 Automatic Execution
 13:35:17 - 12-Mar-26
Buy* 12,400 £5.984 Automatic Execution
 13:35:16 - 12-Mar-26
Buy* 12,400 £5.984 Automatic Execution
 13:35:16 - 12-Mar-26
Buy* 14 £5.988 SI Trade
 13:25:53 - 12-Mar-26
Buy* 6,200 £5.976 Automatic Execution
 13:23:38 - 12-Mar-26
Buy* 6,200 £5.976 Automatic Execution
 13:23:38 - 12-Mar-26
Buy* 6,200 £5.973 Automatic Execution
 13:23:20 - 12-Mar-26
Buy* 1 £5.974 SI Trade
 13:23:19 - 12-Mar-26
Buy* 6,200 £5.977 Automatic Execution
 13:22:08 - 12-Mar-26
Buy* 6,200 £5.977 Automatic Execution
 13:22:08 - 12-Mar-26
Buy* 6,200 £5.977 Automatic Execution
 13:22:08 - 12-Mar-26
Buy* 6,200 £5.976 Automatic Execution
 13:22:08 - 12-Mar-26
Sell* 2 £5.97 SI Trade
 13:22:06 - 12-Mar-26
Buy* 6,200 £5.976 Automatic Execution
 13:22:03 - 12-Mar-26
Buy* 50 £5.979 SI Trade
 13:21:06 - 12-Mar-26
Buy* 6,200 £5.992 Automatic Execution
 13:19:04 - 12-Mar-26
Buy* 6,200 £5.99 Automatic Execution
 13:19:02 - 12-Mar-26
Unknown* 0 £6.006 SI Trade
 13:12:53 - 12-Mar-26
Buy* 3 £6.006 SI Trade
 13:12:53 - 12-Mar-26
Buy* 2 £6.006 SI Trade
 13:12:53 - 12-Mar-26
Buy* 3 £6.004 SI Trade
 13:03:13 - 12-Mar-26
Buy* 2 £6.00 SI Trade
 13:02:13 - 12-Mar-26
Unknown* 0 £5.999 SI Trade
 13:00:00 - 12-Mar-26
Buy* 8 £5.996 SI Trade
 12:49:11 - 12-Mar-26
Unknown* 0 £5.997 SI Trade
 12:47:01 - 12-Mar-26
Buy* 1 £5.997 SI Trade
 12:46:45 - 12-Mar-26
Unknown* 0 £5.997 SI Trade
 12:46:45 - 12-Mar-26
Unknown* 0 £5.996 SI Trade
 12:45:29 - 12-Mar-26
Buy* 1 £5.999 SI Trade
 12:44:29 - 12-Mar-26
Unknown* 0 £6.00 SI Trade
 12:43:40 - 12-Mar-26
Unknown* 0 £5.997 SI Trade
 12:42:58 - 12-Mar-26
Buy* 3 £5.997 SI Trade
 12:42:48 - 12-Mar-26
Buy* 56 £5.997 SI Trade
 12:41:10 - 12-Mar-26
Sell* 12 £5.987 SI Trade
 12:39:43 - 12-Mar-26
Buy* 1 £5.994 SI Trade
 12:38:50 - 12-Mar-26
Sell* 11 £5.98 SI Trade
 12:29:52 - 12-Mar-26
Buy* 7 £5.994 SI Trade
 12:28:21 - 12-Mar-26
Buy* 5 £5.991 SI Trade
 12:26:48 - 12-Mar-26
Buy* 2 £5.991 SI Trade
 12:26:09 - 12-Mar-26
Buy* 34 £6.00 SI Trade
 12:23:00 - 12-Mar-26
Sell* 5 £5.99 SI Trade
 12:21:44 - 12-Mar-26
Buy* 21 £5.999 SI Trade
 12:21:02 - 12-Mar-26
Sell* 1 £5.99 SI Trade
 12:17:42 - 12-Mar-26
Unknown* 0 £5.996 SI Trade
 12:15:46 - 12-Mar-26
Buy* 6 £5.994 SI Trade
 12:14:50 - 12-Mar-26
Buy* 2 £5.995 SI Trade
 12:14:23 - 12-Mar-26
Unknown* 0 £5.99 SI Trade
 12:10:29 - 12-Mar-26
Buy* 1 £6.002 SI Trade
 12:02:02 - 12-Mar-26
Buy* 6 £6.002 SI Trade
 12:02:02 - 12-Mar-26
Sell* 34 £5.997 SI Trade
 12:00:19 - 12-Mar-26
Unknown* 0 £6.006 SI Trade
 11:57:42 - 12-Mar-26
Unknown* 0 £5.998 SI Trade
 11:54:12 - 12-Mar-26
Sell* 2 £5.999 SI Trade
 11:51:41 - 12-Mar-26
Sell* 10 £6.006 SI Trade
 11:50:00 - 12-Mar-26
Buy* 1 £6.016 SI Trade
 11:48:03 - 12-Mar-26
Unknown* 0 £6.007 SI Trade
 11:46:54 - 12-Mar-26
Sell* 500 £6.007 SI Trade
 11:43:31 - 12-Mar-26
Buy* 8 £6.013 SI Trade
 11:35:27 - 12-Mar-26
Sell* 2 £6.005 SI Trade
 11:32:45 - 12-Mar-26
Buy* 1 £6.011 SI Trade
 11:31:21 - 12-Mar-26
Sell* 3,453 £5.999 Automatic Execution
 11:27:26 - 12-Mar-26
Buy* 18 £6.01 SI Trade
 11:26:25 - 12-Mar-26
Sell* 2 £6.00 SI Trade
 11:22:21 - 12-Mar-26
Unknown* 0 £5.996 SI Trade
 11:21:10 - 12-Mar-26
Sell* 1 £5.995 SI Trade
 11:18:20 - 12-Mar-26
Buy* 1 £6.002 SI Trade
 11:17:13 - 12-Mar-26
Unknown* 0 £6.002 SI Trade
 11:15:44 - 12-Mar-26
Buy* 17 £6.001 SI Trade
 11:12:57 - 12-Mar-26
Sell* 12 £5.993 SI Trade
 11:11:36 - 12-Mar-26
Buy* 1 £6.00 SI Trade
 11:11:32 - 12-Mar-26
Sell* 106 £5.991 SI Trade
 11:02:49 - 12-Mar-26
Sell* 1 £5.99 SI Trade
 11:02:36 - 12-Mar-26
Unknown* 0 £6.003 SI Trade
 11:00:53 - 12-Mar-26
Buy* 2 £6.003 SI Trade
 10:59:33 - 12-Mar-26
Buy* 1 £6.003 SI Trade
 10:59:33 - 12-Mar-26
Buy* 10 £6.003 SI Trade
 10:56:32 - 12-Mar-26
Unknown* 0 £6.01 SI Trade
 10:52:01 - 12-Mar-26
Unknown* 0 £6.01 SI Trade
 10:51:54 - 12-Mar-26
Sell* 1 £6.00 SI Trade
 10:51:51 - 12-Mar-26
Buy* 2 £6.015 SI Trade
 10:49:20 - 12-Mar-26
Buy* 13 £6.015 SI Trade
 10:49:17 - 12-Mar-26
Unknown* 0 £6.004 SI Trade
 10:46:46 - 12-Mar-26
Buy* 441 £6.0067 Suspected BUY Trade
 10:43:47 - 12-Mar-26
Buy* 18 £6.011 SI Trade
 10:38:48 - 12-Mar-26
Buy* 2 £6.01 SI Trade
 10:34:01 - 12-Mar-26
Buy* 5 £6.01 SI Trade
 10:34:01 - 12-Mar-26
Buy* 3 £6.01 SI Trade
 10:32:35 - 12-Mar-26
Buy* 1 £6.014 SI Trade
 10:31:41 - 12-Mar-26
Unknown* 0 £6.006 SI Trade
 10:31:05 - 12-Mar-26
Unknown* 0 £6.009 SI Trade
 10:30:25 - 12-Mar-26
Buy* 1 £6.011 SI Trade
 10:27:38 - 12-Mar-26
Unknown* 0 £6.012 SI Trade
 10:22:16 - 12-Mar-26
Buy* 53 £6.019 SI Trade
 10:20:41 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62