| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 5.694 | 5.754 | 5.694 | 5.71 | 11,302 |
| 27th Nov 2025 (Thu) | 5.727 | 5.734 | 5.703 | 5.703 | 13,198 |
| 26th Nov 2025 (Wed) | 5.733 | 5.735 | 5.716 | 5.735 | 45,761 |
| 25th Nov 2025 (Tue) | 5.619 | 5.644 | 5.612 | 5.644 | 22,378 |
| 24th Nov 2025 (Mon) | 5.668 | 5.669 | 5.641 | 5.669 | 24,043 |
| 21st Nov 2025 (Fri) | 5.619 | 5.636 | 5.611 | 5.618 | 18,408 |
| 20th Nov 2025 (Thu) | 5.652 | 5.652 | 5.608 | 5.608 | 15,217 |
| 19th Nov 2025 (Wed) | 5.595 | 5.613 | 5.595 | 5.613 | 21,277 |
| 18th Nov 2025 (Tue) | 5.584 | 5.596 | 5.572 | 5.596 | 11,014 |
| 17th Nov 2025 (Mon) | 5.759 | 5.769 | 5.727 | 5.727 | 19,413 |
| 14th Nov 2025 (Fri) | 5.811 | 5.825 | 5.777 | 5.825 | 10,472 |
| 13th Nov 2025 (Thu) | 5.86 | 5.861 | 5.763 | 5.763 | 10,982 |
| 12th Nov 2025 (Wed) | 5.877 | 5.878 | 5.827 | 5.865 | 6,638 |
| 11th Nov 2025 (Tue) | 5.795 | 5.795 | 5.778 | 5.781 | 18,270 |
| 10th Nov 2025 (Mon) | 5.776 | 5.793 | 5.761 | 5.768 | 9,577 |
| 7th Nov 2025 (Fri) | 5.785 | 5.785 | 5.721 | 5.721 | 6,547 |
| 6th Nov 2025 (Thu) | 5.801 | 5.81 | 5.765 | 5.767 | 25,139 |
| 5th Nov 2025 (Wed) | 5.755 | 5.783 | 5.746 | 5.7795 | 21,873 |
| 4th Nov 2025 (Tue) | 5.798 | 5.823 | 5.798 | 5.82 | 34,893 |
| 3rd Nov 2025 (Mon) | 5.805 | 5.816 | 5.793 | 5.7985 | 44,326 |
| 31st Oct 2025 (Fri) | 5.834 | 5.838 | 5.817 | 5.795 | 20,862 |
| 30th Oct 2025 (Thu) | 5.781 | 5.786 | 5.758 | 5.7835 | 36,680 |
| 29th Oct 2025 (Wed) | 5.801 | 5.804 | 5.763 | 5.783 | 36,868 |
| 28th Oct 2025 (Tue) | 5.718 | 5.774 | 5.718 | 5.774 | 121,709 |
| 27th Oct 2025 (Mon) | 5.776 | 5.776 | 5.724 | 5.722 | 16,080 |
| 24th Oct 2025 (Fri) | 5.632 | 5.676 | 5.628 | 5.676 | 8,710 |
| 23rd Oct 2025 (Thu) | 5.607 | 5.621 | 5.607 | 5.64 | 22,018 |
| 22nd Oct 2025 (Wed) | 5.70 | 5.70 | 5.658 | 5.6375 | 8,955 |
| 21st Oct 2025 (Tue) | 5.68 | 5.686 | 5.673 | 5.677 | 8,656 |
| 20th Oct 2025 (Mon) | 5.699 | 5.721 | 5.673 | 5.722 | 22,121 |
| 17th Oct 2025 (Fri) | 5.576 | 5.592 | 5.517 | 5.593 | 9,290 |
| 16th Oct 2025 (Thu) | 5.58 | 5.59 | 5.58 | 5.5935 | 32,200 |
| 15th Oct 2025 (Wed) | 5.591 | 5.591 | 5.591 | 5.5875 | 8,960 |
| 14th Oct 2025 (Tue) | 5.486 | 5.524 | 5.484 | 5.529 | 30,535 |
| 13th Oct 2025 (Mon) | 5.531 | 5.531 | 5.475 | 5.4905 | 16,843 |
| 10th Oct 2025 (Fri) | 5.577 | 5.577 | 5.466 | 5.4665 | 15,204 |
| 9th Oct 2025 (Thu) | 5.651 | 5.651 | 5.632 | 5.652 | 28,066 |
| 8th Oct 2025 (Wed) | 5.594 | 5.616 | 5.585 | 5.602 | 10,144 |
| 7th Oct 2025 (Tue) | 5.654 | 5.654 | 5.626 | 5.62 | 39,496 |
| 6th Oct 2025 (Mon) | 5.73 | 5.73 | 5.677 | 5.7175 | 17,776 |
| 3rd Oct 2025 (Fri) | 5.593 | 5.602 | 5.582 | 5.589 | 19,061 |
| 2nd Oct 2025 (Thu) | 5.522 | 5.522 | 5.479 | 5.495 | 19,616 |
| 1st Oct 2025 (Wed) | 5.457 | 5.479 | 5.457 | 5.4735 | 11,919 |
| 30th Sep 2025 (Tue) | 5.514 | 5.514 | 5.456 | 5.46 | 384,563 |
| 29th Sep 2025 (Mon) | 5.514 | 5.514 | 5.478 | 5.501 | 11,766 |