| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5.852 | 6.011 | 5.852 | 5.988 | 24,847 |
| 8th Jan 2026 (Thu) | 5.831 | 5.861 | 5.831 | 5.861 | 10,914 |
| 7th Jan 2026 (Wed) | 5.86 | 5.86 | 5.838 | 5.838 | 235,139 |
| 6th Jan 2026 (Tue) | 5.89 | 5.89 | 5.825 | 5.826 | 52,348 |
| 5th Jan 2026 (Mon) | 5.806 | 5.825 | 5.806 | 5.823 | 19,494 |
| 2nd Jan 2026 (Fri) | 5.803 | 5.804 | 5.718 | 5.706 | 19,437 |
| 1st Jan 2026 (Thu) | 5.693 | 5.693 | 5.693 | 5.693 | 0 |
| 31st Dec 2025 (Wed) | 5.69 | 5.705 | 5.686 | 5.693 | 4,797 |
| 30th Dec 2025 (Tue) | 5.70 | 5.715 | 5.70 | 5.715 | 9,042 |
| 29th Dec 2025 (Mon) | 5.702 | 5.728 | 5.693 | 5.6995 | 35,452 |
| 26th Dec 2025 (Fri) | 5.681 | 5.681 | 5.681 | 5.681 | 0 |
| 25th Dec 2025 (Thu) | 5.681 | 5.681 | 5.681 | 5.681 | 0 |
| 24th Dec 2025 (Wed) | 5.671 | 5.684 | 5.671 | 5.681 | 10,561 |
| 23rd Dec 2025 (Tue) | 5.713 | 5.724 | 5.713 | 5.716 | 27,427 |
| 22nd Dec 2025 (Mon) | 5.679 | 5.679 | 5.638 | 5.652 | 61,563 |
| 19th Dec 2025 (Fri) | 5.674 | 5.70 | 5.67 | 5.7025 | 23,333 |
| 18th Dec 2025 (Thu) | 5.647 | 5.681 | 5.647 | 5.678 | 15,083 |
| 17th Dec 2025 (Wed) | 5.716 | 5.717 | 5.694 | 5.658 | 50,697 |
| 16th Dec 2025 (Tue) | 5.713 | 5.713 | 5.708 | 5.704 | 5,261 |
| 15th Dec 2025 (Mon) | 5.805 | 5.816 | 5.796 | 5.796 | 9,869 |
| 12th Dec 2025 (Fri) | 5.766 | 5.766 | 5.724 | 5.729 | 24,044 |
| 11th Dec 2025 (Thu) | 5.67 | 5.709 | 5.67 | 5.714 | 6,032 |
| 10th Dec 2025 (Wed) | 5.724 | 5.737 | 5.721 | 5.736 | 9,603 |
| 9th Dec 2025 (Tue) | 5.763 | 5.763 | 5.75 | 5.754 | 7,349 |
| 8th Dec 2025 (Mon) | 5.774 | 5.776 | 5.725 | 5.725 | 9,216 |
| 5th Dec 2025 (Fri) | 5.737 | 5.752 | 5.736 | 5.74 | 8,217 |
| 4th Dec 2025 (Thu) | 5.792 | 5.795 | 5.749 | 5.749 | 7,646 |
| 3rd Dec 2025 (Wed) | 5.693 | 5.693 | 5.65 | 5.65 | 6,766 |
| 2nd Dec 2025 (Tue) | 5.707 | 5.723 | 5.682 | 5.682 | 15,884 |
| 1st Dec 2025 (Mon) | 5.688 | 5.704 | 5.672 | 5.698 | 13,660 |
| 28th Nov 2025 (Fri) | 5.694 | 5.754 | 5.694 | 5.71 | 11,302 |
| 27th Nov 2025 (Thu) | 5.727 | 5.734 | 5.703 | 5.703 | 13,198 |
| 26th Nov 2025 (Wed) | 5.733 | 5.735 | 5.716 | 5.735 | 45,761 |
| 25th Nov 2025 (Tue) | 5.619 | 5.644 | 5.612 | 5.644 | 22,378 |
| 24th Nov 2025 (Mon) | 5.668 | 5.669 | 5.641 | 5.669 | 24,043 |
| 21st Nov 2025 (Fri) | 5.619 | 5.636 | 5.611 | 5.618 | 18,408 |
| 20th Nov 2025 (Thu) | 5.652 | 5.652 | 5.608 | 5.608 | 15,217 |
| 19th Nov 2025 (Wed) | 5.595 | 5.613 | 5.595 | 5.613 | 21,277 |
| 18th Nov 2025 (Tue) | 5.584 | 5.596 | 5.572 | 5.596 | 11,014 |
| 17th Nov 2025 (Mon) | 5.759 | 5.769 | 5.727 | 5.727 | 19,413 |
| 14th Nov 2025 (Fri) | 5.811 | 5.825 | 5.777 | 5.825 | 10,472 |
| 13th Nov 2025 (Thu) | 5.86 | 5.861 | 5.763 | 5.763 | 10,982 |
| 12th Nov 2025 (Wed) | 5.877 | 5.878 | 5.827 | 5.865 | 6,638 |