| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 5.785 | 5.785 | 5.721 | 5.721 | 6,547 |
| 6th Nov 2025 (Thu) | 5.801 | 5.81 | 5.765 | 5.767 | 25,139 |
| 5th Nov 2025 (Wed) | 5.755 | 5.783 | 5.746 | 5.7795 | 21,873 |
| 4th Nov 2025 (Tue) | 5.798 | 5.823 | 5.798 | 5.82 | 34,893 |
| 3rd Nov 2025 (Mon) | 5.805 | 5.816 | 5.793 | 5.7985 | 44,326 |
| 31st Oct 2025 (Fri) | 5.834 | 5.838 | 5.817 | 5.795 | 20,862 |
| 30th Oct 2025 (Thu) | 5.781 | 5.786 | 5.758 | 5.7835 | 36,680 |
| 29th Oct 2025 (Wed) | 5.801 | 5.804 | 5.763 | 5.783 | 36,868 |
| 28th Oct 2025 (Tue) | 5.718 | 5.774 | 5.718 | 5.774 | 121,709 |
| 27th Oct 2025 (Mon) | 5.776 | 5.776 | 5.724 | 5.722 | 16,080 |
| 24th Oct 2025 (Fri) | 5.632 | 5.676 | 5.628 | 5.676 | 8,710 |
| 23rd Oct 2025 (Thu) | 5.607 | 5.621 | 5.607 | 5.64 | 22,018 |
| 22nd Oct 2025 (Wed) | 5.70 | 5.70 | 5.658 | 5.6375 | 8,955 |
| 21st Oct 2025 (Tue) | 5.68 | 5.686 | 5.673 | 5.677 | 8,656 |
| 20th Oct 2025 (Mon) | 5.699 | 5.721 | 5.673 | 5.722 | 22,121 |
| 17th Oct 2025 (Fri) | 5.576 | 5.592 | 5.517 | 5.593 | 9,290 |
| 16th Oct 2025 (Thu) | 5.58 | 5.59 | 5.58 | 5.5935 | 32,200 |
| 15th Oct 2025 (Wed) | 5.591 | 5.591 | 5.591 | 5.5875 | 8,960 |
| 14th Oct 2025 (Tue) | 5.486 | 5.524 | 5.484 | 5.529 | 30,535 |
| 13th Oct 2025 (Mon) | 5.531 | 5.531 | 5.475 | 5.4905 | 16,843 |
| 10th Oct 2025 (Fri) | 5.577 | 5.577 | 5.466 | 5.4665 | 15,204 |
| 9th Oct 2025 (Thu) | 5.651 | 5.651 | 5.632 | 5.652 | 28,066 |
| 8th Oct 2025 (Wed) | 5.594 | 5.616 | 5.585 | 5.602 | 10,144 |
| 7th Oct 2025 (Tue) | 5.654 | 5.654 | 5.626 | 5.62 | 39,496 |
| 6th Oct 2025 (Mon) | 5.73 | 5.73 | 5.677 | 5.7175 | 17,776 |
| 3rd Oct 2025 (Fri) | 5.593 | 5.602 | 5.582 | 5.589 | 19,061 |
| 2nd Oct 2025 (Thu) | 5.522 | 5.522 | 5.479 | 5.495 | 19,616 |
| 1st Oct 2025 (Wed) | 5.457 | 5.479 | 5.457 | 5.4735 | 11,919 |
| 30th Sep 2025 (Tue) | 5.514 | 5.514 | 5.456 | 5.46 | 384,563 |
| 29th Sep 2025 (Mon) | 5.514 | 5.514 | 5.478 | 5.501 | 11,766 |
| 26th Sep 2025 (Fri) | 5.54 | 5.54 | 5.495 | 5.496 | 55,423 |
| 25th Sep 2025 (Thu) | 5.515 | 5.528 | 5.501 | 5.521 | 28,494 |
| 24th Sep 2025 (Wed) | 5.543 | 5.543 | 5.513 | 5.5215 | 37,977 |
| 23rd Sep 2025 (Tue) | 5.561 | 5.561 | 5.529 | 5.5235 | 13,145 |
| 22nd Sep 2025 (Mon) | 5.513 | 5.52 | 5.498 | 5.5105 | 20,074 |
| 19th Sep 2025 (Fri) | 5.48 | 5.509 | 5.48 | 5.5035 | 13,213 |
| 18th Sep 2025 (Thu) | 5.512 | 5.521 | 5.496 | 5.534 | 19,794 |
| 17th Sep 2025 (Wed) | 5.474 | 5.487 | 5.474 | 5.4755 | 9,889 |
| 16th Sep 2025 (Tue) | 5.49 | 5.508 | 5.465 | 5.466 | 10,076 |
| 15th Sep 2025 (Mon) | 5.488 | 5.503 | 5.455 | 5.478 | 35,257 |
| 12th Sep 2025 (Fri) | 5.492 | 5.492 | 5.472 | 5.466 | 220,104 |
| 11th Sep 2025 (Thu) | 5.471 | 5.506 | 5.471 | 5.504 | 6,473 |
| 10th Sep 2025 (Wed) | 5.462 | 5.465 | 5.435 | 5.454 | 8,677 |
| 9th Sep 2025 (Tue) | 5.424 | 5.426 | 5.399 | 5.415 | 14,846 |
| 8th Sep 2025 (Mon) | 5.451 | 5.469 | 5.424 | 5.471 | 27,390 |