| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 2nd Apr 2026 (Thu) | 6.01 | 6.066 | 5.981 | 6.06 | 55,328 |
| 1st Apr 2026 (Wed) | 6.173 | 6.209 | 6.132 | 6.158 | 45,876 |
| 31st Mar 2026 (Tue) | 5.834 | 5.897 | 5.832 | 5.895 | 139,629 |
| 30th Mar 2026 (Mon) | 5.865 | 5.877 | 5.862 | 5.881 | 11,864 |
| 27th Mar 2026 (Fri) | 5.843 | 5.843 | 5.831 | 5.8015 | 6,745 |
| 26th Mar 2026 (Thu) | 5.972 | 5.972 | 5.904 | 5.91 | 12,271 |
| 25th Mar 2026 (Wed) | 6.034 | 6.034 | 5.974 | 6.004 | 44,580 |
| 24th Mar 2026 (Tue) | 5.899 | 5.90 | 5.864 | 5.905 | 38,551 |
| 23rd Mar 2026 (Mon) | 5.703 | 5.945 | 5.703 | 5.8435 | 58,134 |
| 20th Mar 2026 (Fri) | 5.913 | 5.917 | 5.816 | 5.8065 | 121,173 |
| 19th Mar 2026 (Thu) | 5.921 | 5.921 | 5.879 | 5.8675 | 35,135 |
| 18th Mar 2026 (Wed) | 6.073 | 6.073 | 6.04 | 5.992 | 53,642 |
| 17th Mar 2026 (Tue) | 5.987 | 6.038 | 5.979 | 6.013 | 11,938 |
| 16th Mar 2026 (Mon) | 5.994 | 6.024 | 5.932 | 5.998 | 17,197 |
| 13th Mar 2026 (Fri) | 5.879 | 6.001 | 5.879 | 5.945 | 12,179 |
| 12th Mar 2026 (Thu) | 6.011 | 6.022 | 5.943 | 5.9605 | 143,558 |
| 11th Mar 2026 (Wed) | 6.083 | 6.083 | 6.028 | 6.006 | 95,219 |
| 10th Mar 2026 (Tue) | 6.096 | 6.159 | 6.08 | 6.1465 | 15,846 |
| 9th Mar 2026 (Mon) | 5.892 | 5.929 | 5.882 | 5.952 | 33,633 |
| 6th Mar 2026 (Fri) | 6.169 | 6.177 | 5.97 | 5.97 | 25,585 |
| 5th Mar 2026 (Thu) | 6.188 | 6.204 | 6.085 | 6.08 | 55,766 |
| 4th Mar 2026 (Wed) | 6.092 | 6.23 | 6.092 | 6.2295 | 12,417 |
| 3rd Mar 2026 (Tue) | 6.207 | 6.212 | 5.987 | 6.02 | 34,191 |
| 2nd Mar 2026 (Mon) | 6.454 | 6.454 | 6.373 | 6.373 | 35,742 |
| 27th Feb 2026 (Fri) | 6.664 | 6.664 | 6.527 | 6.547 | 40,220 |
| 26th Feb 2026 (Thu) | 6.486 | 6.511 | 6.483 | 6.5245 | 62,091 |
| 25th Feb 2026 (Wed) | 6.43 | 6.483 | 6.43 | 6.491 | 42,656 |
| 24th Feb 2026 (Tue) | 6.369 | 6.371 | 6.358 | 6.4085 | 23,106 |
| 23rd Feb 2026 (Mon) | 6.406 | 6.441 | 6.405 | 6.408 | 19,231 |
| 20th Feb 2026 (Fri) | 6.378 | 6.405 | 6.37 | 6.4005 | 13,378 |
| 19th Feb 2026 (Thu) | 6.456 | 6.456 | 6.405 | 6.414 | 12,980 |
| 18th Feb 2026 (Wed) | 6.399 | 6.406 | 6.394 | 6.406 | 6,514 |
| 17th Feb 2026 (Tue) | 6.375 | 6.405 | 6.358 | 6.405 | 14,029 |
| 16th Feb 2026 (Mon) | 6.378 | 6.385 | 6.355 | 6.359 | 32,725 |
| 13th Feb 2026 (Fri) | 6.434 | 6.481 | 6.434 | 6.481 | 7,921 |
| 12th Feb 2026 (Thu) | 6.518 | 6.518 | 6.469 | 6.469 | 41,941 |
| 11th Feb 2026 (Wed) | 6.507 | 6.518 | 6.461 | 6.494 | 79,320 |
| 10th Feb 2026 (Tue) | 6.398 | 6.46 | 6.378 | 6.4455 | 28,071 |
| 9th Feb 2026 (Mon) | 6.257 | 6.281 | 6.256 | 6.281 | 35,528 |
| 6th Feb 2026 (Fri) | 6.079 | 6.165 | 6.077 | 6.1755 | 22,318 |