| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.079 | 6.165 | 6.077 | 6.1755 | 22,318 |
| 5th Feb 2026 (Thu) | 5.988 | 6.046 | 5.987 | 6.03 | 79,407 |
| 4th Feb 2026 (Wed) | 5.986 | 6.072 | 5.986 | 6.067 | 121,971 |
| 3rd Feb 2026 (Tue) | 6.019 | 6.028 | 5.963 | 5.963 | 61,948 |
| 2nd Feb 2026 (Mon) | 5.865 | 5.934 | 5.856 | 5.9335 | 221,053 |
| 30th Jan 2026 (Fri) | 5.915 | 5.939 | 5.914 | 5.9275 | 245,158 |
| 29th Jan 2026 (Thu) | 5.909 | 5.927 | 5.896 | 5.885 | 22,080 |
| 28th Jan 2026 (Wed) | 5.917 | 5.917 | 5.856 | 5.866 | 86,393 |
| 27th Jan 2026 (Tue) | 5.908 | 5.908 | 5.897 | 5.90 | 10,957 |
| 26th Jan 2026 (Mon) | 5.908 | 5.923 | 5.865 | 5.865 | 29,893 |
| 23rd Jan 2026 (Fri) | 5.942 | 5.942 | 5.863 | 5.863 | 17,659 |
| 22nd Jan 2026 (Thu) | 5.931 | 5.956 | 5.93 | 5.934 | 13,154 |
| 21st Jan 2026 (Wed) | 5.887 | 5.917 | 5.88 | 5.914 | 25,029 |
| 20th Jan 2026 (Tue) | 5.909 | 5.918 | 5.87 | 5.892 | 22,545 |
| 19th Jan 2026 (Mon) | 6.011 | 6.037 | 5.994 | 5.994 | 34,611 |
| 16th Jan 2026 (Fri) | 6.068 | 6.068 | 6.026 | 6.036 | 48,501 |
| 15th Jan 2026 (Thu) | 6.049 | 6.087 | 6.047 | 6.054 | 183,545 |
| 14th Jan 2026 (Wed) | 6.011 | 6.015 | 5.989 | 6.004 | 17,325 |
| 13th Jan 2026 (Tue) | 5.936 | 5.968 | 5.936 | 5.96 | 30,270 |
| 12th Jan 2026 (Mon) | 6.028 | 6.028 | 6.009 | 6.015 | 35,242 |
| 9th Jan 2026 (Fri) | 5.852 | 6.011 | 5.852 | 5.988 | 24,847 |
| 8th Jan 2026 (Thu) | 5.831 | 5.861 | 5.831 | 5.861 | 10,914 |
| 7th Jan 2026 (Wed) | 5.86 | 5.86 | 5.838 | 5.838 | 235,139 |
| 6th Jan 2026 (Tue) | 5.89 | 5.89 | 5.825 | 5.826 | 52,348 |
| 5th Jan 2026 (Mon) | 5.806 | 5.825 | 5.806 | 5.823 | 19,494 |
| 2nd Jan 2026 (Fri) | 5.803 | 5.804 | 5.718 | 5.706 | 19,437 |
| 1st Jan 2026 (Thu) | 5.693 | 5.693 | 5.693 | 5.693 | 0 |
| 31st Dec 2025 (Wed) | 5.69 | 5.705 | 5.686 | 5.693 | 4,797 |
| 30th Dec 2025 (Tue) | 5.70 | 5.715 | 5.70 | 5.715 | 9,042 |
| 29th Dec 2025 (Mon) | 5.702 | 5.728 | 5.693 | 5.6995 | 35,452 |
| 26th Dec 2025 (Fri) | 5.681 | 5.681 | 5.681 | 5.681 | 0 |
| 25th Dec 2025 (Thu) | 5.681 | 5.681 | 5.681 | 5.681 | 0 |
| 24th Dec 2025 (Wed) | 5.671 | 5.684 | 5.671 | 5.681 | 10,561 |
| 23rd Dec 2025 (Tue) | 5.713 | 5.724 | 5.713 | 5.716 | 27,427 |
| 22nd Dec 2025 (Mon) | 5.679 | 5.679 | 5.638 | 5.652 | 61,563 |
| 19th Dec 2025 (Fri) | 5.674 | 5.70 | 5.67 | 5.7025 | 23,333 |
| 18th Dec 2025 (Thu) | 5.647 | 5.681 | 5.647 | 5.678 | 15,083 |
| 17th Dec 2025 (Wed) | 5.716 | 5.717 | 5.694 | 5.658 | 50,697 |
| 16th Dec 2025 (Tue) | 5.713 | 5.713 | 5.708 | 5.704 | 5,261 |
| 15th Dec 2025 (Mon) | 5.805 | 5.816 | 5.796 | 5.796 | 9,869 |
| 12th Dec 2025 (Fri) | 5.766 | 5.766 | 5.724 | 5.729 | 24,044 |
| 11th Dec 2025 (Thu) | 5.67 | 5.709 | 5.67 | 5.714 | 6,032 |
| 10th Dec 2025 (Wed) | 5.724 | 5.737 | 5.721 | 5.736 | 9,603 |
| 9th Dec 2025 (Tue) | 5.763 | 5.763 | 5.75 | 5.754 | 7,349 |
| 8th Dec 2025 (Mon) | 5.774 | 5.776 | 5.725 | 5.725 | 9,216 |