| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 6.011 | 6.022 | 5.943 | 5.9605 | 143,558 |
| 11th Mar 2026 (Wed) | 6.083 | 6.083 | 6.028 | 6.006 | 95,219 |
| 10th Mar 2026 (Tue) | 6.096 | 6.159 | 6.08 | 6.1465 | 15,846 |
| 9th Mar 2026 (Mon) | 5.892 | 5.929 | 5.882 | 5.952 | 33,633 |
| 6th Mar 2026 (Fri) | 6.169 | 6.177 | 5.97 | 5.97 | 25,585 |
| 5th Mar 2026 (Thu) | 6.188 | 6.204 | 6.085 | 6.08 | 55,766 |
| 4th Mar 2026 (Wed) | 6.092 | 6.23 | 6.092 | 6.2295 | 12,417 |
| 3rd Mar 2026 (Tue) | 6.207 | 6.212 | 5.987 | 6.02 | 34,191 |
| 2nd Mar 2026 (Mon) | 6.454 | 6.454 | 6.373 | 6.373 | 35,742 |
| 27th Feb 2026 (Fri) | 6.664 | 6.664 | 6.527 | 6.547 | 40,220 |
| 26th Feb 2026 (Thu) | 6.486 | 6.511 | 6.483 | 6.5245 | 62,091 |
| 25th Feb 2026 (Wed) | 6.43 | 6.483 | 6.43 | 6.491 | 42,656 |
| 24th Feb 2026 (Tue) | 6.369 | 6.371 | 6.358 | 6.4085 | 23,106 |
| 23rd Feb 2026 (Mon) | 6.406 | 6.441 | 6.405 | 6.408 | 19,231 |
| 20th Feb 2026 (Fri) | 6.378 | 6.405 | 6.37 | 6.4005 | 13,378 |
| 19th Feb 2026 (Thu) | 6.456 | 6.456 | 6.405 | 6.414 | 12,980 |
| 18th Feb 2026 (Wed) | 6.399 | 6.406 | 6.394 | 6.406 | 6,514 |
| 17th Feb 2026 (Tue) | 6.375 | 6.405 | 6.358 | 6.405 | 14,029 |
| 16th Feb 2026 (Mon) | 6.378 | 6.385 | 6.355 | 6.359 | 32,725 |
| 13th Feb 2026 (Fri) | 6.434 | 6.481 | 6.434 | 6.481 | 7,921 |
| 12th Feb 2026 (Thu) | 6.518 | 6.518 | 6.469 | 6.469 | 41,941 |
| 11th Feb 2026 (Wed) | 6.507 | 6.518 | 6.461 | 6.494 | 79,320 |
| 10th Feb 2026 (Tue) | 6.398 | 6.46 | 6.378 | 6.4455 | 28,071 |
| 9th Feb 2026 (Mon) | 6.257 | 6.281 | 6.256 | 6.281 | 35,528 |
| 6th Feb 2026 (Fri) | 6.079 | 6.165 | 6.077 | 6.1755 | 22,318 |
| 5th Feb 2026 (Thu) | 5.988 | 6.046 | 5.987 | 6.03 | 79,407 |
| 4th Feb 2026 (Wed) | 5.986 | 6.072 | 5.986 | 6.067 | 121,971 |
| 3rd Feb 2026 (Tue) | 6.019 | 6.028 | 5.963 | 5.963 | 61,948 |
| 2nd Feb 2026 (Mon) | 5.865 | 5.934 | 5.856 | 5.9335 | 221,053 |
| 30th Jan 2026 (Fri) | 5.915 | 5.939 | 5.914 | 5.9275 | 245,158 |
| 29th Jan 2026 (Thu) | 5.909 | 5.927 | 5.896 | 5.885 | 22,080 |
| 28th Jan 2026 (Wed) | 5.917 | 5.917 | 5.856 | 5.866 | 86,393 |
| 27th Jan 2026 (Tue) | 5.908 | 5.908 | 5.897 | 5.90 | 10,957 |
| 26th Jan 2026 (Mon) | 5.908 | 5.923 | 5.865 | 5.865 | 29,893 |
| 23rd Jan 2026 (Fri) | 5.942 | 5.942 | 5.863 | 5.863 | 17,659 |
| 22nd Jan 2026 (Thu) | 5.931 | 5.956 | 5.93 | 5.934 | 13,154 |
| 21st Jan 2026 (Wed) | 5.887 | 5.917 | 5.88 | 5.914 | 25,029 |
| 20th Jan 2026 (Tue) | 5.909 | 5.918 | 5.87 | 5.892 | 22,545 |
| 19th Jan 2026 (Mon) | 6.011 | 6.037 | 5.994 | 5.994 | 34,611 |
| 16th Jan 2026 (Fri) | 6.068 | 6.068 | 6.026 | 6.036 | 48,501 |
| 15th Jan 2026 (Thu) | 6.049 | 6.087 | 6.047 | 6.054 | 183,545 |
| 14th Jan 2026 (Wed) | 6.011 | 6.015 | 5.989 | 6.004 | 17,325 |
| 13th Jan 2026 (Tue) | 5.936 | 5.968 | 5.936 | 5.96 | 30,270 |