| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.474 | 5.487 | 5.474 | 5.4755 | 9,889 |
| 16th Sep 2025 (Tue) | 5.49 | 5.508 | 5.465 | 5.466 | 10,076 |
| 15th Sep 2025 (Mon) | 5.488 | 5.503 | 5.455 | 5.478 | 35,257 |
| 12th Sep 2025 (Fri) | 5.492 | 5.492 | 5.472 | 5.466 | 220,104 |
| 11th Sep 2025 (Thu) | 5.471 | 5.506 | 5.471 | 5.504 | 6,473 |
| 10th Sep 2025 (Wed) | 5.462 | 5.465 | 5.435 | 5.454 | 8,677 |
| 9th Sep 2025 (Tue) | 5.424 | 5.426 | 5.399 | 5.415 | 14,846 |
| 8th Sep 2025 (Mon) | 5.451 | 5.469 | 5.424 | 5.471 | 27,390 |
| 5th Sep 2025 (Fri) | 5.385 | 5.385 | 5.348 | 5.361 | 10,817 |
| 4th Sep 2025 (Thu) | 5.352 | 5.36 | 5.33 | 5.363 | 18,763 |
| 3rd Sep 2025 (Wed) | 5.247 | 5.306 | 5.247 | 5.2925 | 10,723 |
| 2nd Sep 2025 (Tue) | 5.32 | 5.32 | 5.287 | 5.3095 | 12,185 |
| 1st Sep 2025 (Mon) | 5.324 | 5.345 | 5.319 | 5.318 | 15,086 |
| 29th Aug 2025 (Fri) | 5.344 | 5.344 | 5.307 | 5.306 | 42,774 |
| 28th Aug 2025 (Thu) | 5.404 | 5.41 | 5.384 | 5.39 | 7,739 |
| 27th Aug 2025 (Wed) | 5.342 | 5.342 | 5.342 | 5.332 | 8,512 |
| 26th Aug 2025 (Tue) | 5.339 | 5.358 | 5.326 | 5.348 | 22,941 |
| 25th Aug 2025 (Mon) | 5.427 | 5.427 | 5.427 | 5.427 | 0 |
| 22nd Aug 2025 (Fri) | 5.3845 | 5.427 | 5.3845 | 5.427 | 3,664 |
| 21st Aug 2025 (Thu) | 5.423 | 5.423 | 5.3845 | 5.3845 | 2,033 |
| 20th Aug 2025 (Wed) | 5.446 | 5.446 | 5.423 | 5.423 | 2,390 |
| 19th Aug 2025 (Tue) | 5.456 | 5.456 | 5.454 | 5.446 | 39,610 |
| 18th Aug 2025 (Mon) | 5.459 | 5.468 | 5.452 | 5.468 | 8,146 |
| 15th Aug 2025 (Fri) | 5.337 | 5.4415 | 5.337 | 5.4415 | 44,145 |
| 14th Aug 2025 (Thu) | 5.346 | 5.346 | 5.331 | 5.337 | 13,231 |
| 13th Aug 2025 (Wed) | 5.389 | 5.395 | 5.349 | 5.349 | 57,898 |
| 12th Aug 2025 (Tue) | 5.318 | 5.318 | 5.318 | 5.36 | 34,095 |
| 11th Aug 2025 (Mon) | 5.296 | 5.311 | 5.296 | 5.311 | 8,953 |
| 8th Aug 2025 (Fri) | 5.271 | 5.294 | 5.266 | 5.294 | 6,839 |
| 7th Aug 2025 (Thu) | 5.231 | 5.252 | 5.198 | 5.198 | 316,452 |
| 6th Aug 2025 (Wed) | 5.202 | 5.202 | 5.192 | 5.196 | 156,448 |
| 5th Aug 2025 (Tue) | 5.199 | 5.199 | 5.161 | 5.161 | 10,214 |
| 4th Aug 2025 (Mon) | 5.142 | 5.17 | 5.134 | 5.17 | 85,506 |
| 1st Aug 2025 (Fri) | 5.135 | 5.135 | 5.091 | 5.0875 | 40,139 |
| 31st Jul 2025 (Thu) | 5.153 | 5.183 | 5.085 | 5.091 | 1,905,134 |
| 30th Jul 2025 (Wed) | 5.117 | 5.117 | 5.105 | 5.1075 | 23,029 |
| 29th Jul 2025 (Tue) | 5.11 | 5.128 | 5.082 | 5.082 | 137,054 |
| 28th Jul 2025 (Mon) | 5.117 | 5.118 | 5.075 | 5.079 | 66,683 |
| 25th Jul 2025 (Fri) | 5.16 | 5.16 | 5.146 | 5.15 | 21,687 |
| 24th Jul 2025 (Thu) | 5.213 | 5.213 | 5.213 | 5.1945 | 14,648 |
| 23rd Jul 2025 (Wed) | 5.114 | 5.166 | 5.112 | 5.1565 | 93,851 |
| 22nd Jul 2025 (Tue) | 4.9325 | 4.9525 | 4.932 | 4.94575 | 40,138 |
| 21st Jul 2025 (Mon) | 4.9405 | 4.963 | 4.926 | 4.9585 | 73,071 |
| 18th Jul 2025 (Fri) | 4.9375 | 4.9375 | 4.915 | 4.91775 | 15,719 |