| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.8525 | 4.8525 | 4.8085 | 4.827 | 32,869 |
| 1st Apr 2025 (Tue) | 4.87 | 4.8775 | 4.8425 | 4.8775 | 20,846 |
| 31st Mar 2025 (Mon) | 4.878 | 4.956 | 4.866 | 4.956 | 1,854,635 |
| 28th Mar 2025 (Fri) | 4.9865 | 4.9865 | 4.931 | 4.93125 | 26,842 |
| 27th Mar 2025 (Thu) | 5.074 | 5.074 | 5.044 | 5.0495 | 5,582 |
| 26th Mar 2025 (Wed) | 5.115 | 5.115 | 5.087 | 5.074 | 12,770 |
| 25th Mar 2025 (Tue) | 5.072 | 5.085 | 5.059 | 5.085 | 21,582 |
| 24th Mar 2025 (Mon) | 5.041 | 5.072 | 5.041 | 5.069 | 34,979 |
| 21st Mar 2025 (Fri) | 5.093 | 5.093 | 5.064 | 5.072 | 9,673 |
| 20th Mar 2025 (Thu) | 5.095 | 5.099 | 5.02 | 5.041 | 12,909 |
| 19th Mar 2025 (Wed) | 5.032 | 5.043 | 5.032 | 5.0375 | 25,654 |
| 18th Mar 2025 (Tue) | 5.015 | 5.027 | 5.014 | 5.0165 | 12,308 |
| 17th Mar 2025 (Mon) | 5.018 | 5.036 | 5.012 | 5.0305 | 20,249 |
| 14th Mar 2025 (Fri) | 4.9555 | 5.016 | 4.9555 | 5.0175 | 14,115 |
| 13th Mar 2025 (Thu) | 4.9515 | 4.9555 | 4.9335 | 4.947 | 10,672 |
| 12th Mar 2025 (Wed) | 4.9215 | 4.9365 | 4.9145 | 4.93575 | 36,505 |
| 11th Mar 2025 (Tue) | 4.939 | 4.939 | 4.863 | 4.863 | 19,570 |
| 10th Mar 2025 (Mon) | 4.979 | 4.983 | 4.9255 | 4.936 | 27,262 |
| 7th Mar 2025 (Fri) | 4.9825 | 4.9865 | 4.9545 | 4.95425 | 68,217 |
| 6th Mar 2025 (Thu) | 5.027 | 5.027 | 5.022 | 5.0225 | 19,730 |
| 5th Mar 2025 (Wed) | 5.008 | 5.026 | 5.005 | 5.012 | 13,853 |
| 4th Mar 2025 (Tue) | 5.03 | 5.043 | 4.9745 | 4.9745 | 11,265 |
| 3rd Mar 2025 (Mon) | 5.115 | 5.13 | 5.088 | 5.0885 | 29,817 |
| 28th Feb 2025 (Fri) | 5.02 | 5.036 | 5.016 | 5.0405 | 23,417 |
| 27th Feb 2025 (Thu) | 5.138 | 5.139 | 5.116 | 5.116 | 4,664 |
| 26th Feb 2025 (Wed) | 5.109 | 5.122 | 5.109 | 5.123 | 11,028 |
| 25th Feb 2025 (Tue) | 5.128 | 5.14 | 5.073 | 5.076 | 10,692 |
| 24th Feb 2025 (Mon) | 5.076 | 5.076 | 5.066 | 5.05 | 16,607 |
| 21st Feb 2025 (Fri) | 5.10 | 5.12 | 5.098 | 5.094 | 9,656 |
| 20th Feb 2025 (Thu) | 5.127 | 5.127 | 5.093 | 5.093 | 8,655 |
| 19th Feb 2025 (Wed) | 5.128 | 5.132 | 5.10 | 5.113 | 16,802 |
| 18th Feb 2025 (Tue) | 5.135 | 5.15 | 5.135 | 5.138 | 16,307 |
| 17th Feb 2025 (Mon) | 5.137 | 5.144 | 5.12 | 5.139 | 14,728 |
| 14th Feb 2025 (Fri) | 5.08 | 5.083 | 5.06 | 5.0695 | 9,882 |
| 13th Feb 2025 (Thu) | 5.065 | 5.085 | 5.065 | 5.093 | 8,743 |
| 12th Feb 2025 (Wed) | 5.069 | 5.069 | 5.026 | 5.026 | 16,888 |
| 11th Feb 2025 (Tue) | 5.143 | 5.147 | 5.113 | 5.1225 | 20,301 |
| 10th Feb 2025 (Mon) | 5.133 | 5.149 | 5.121 | 5.1375 | 13,729 |
| 7th Feb 2025 (Fri) | 5.139 | 5.148 | 5.127 | 5.1205 | 12,022 |
| 6th Feb 2025 (Thu) | 5.136 | 5.174 | 5.132 | 5.17 | 46,201 |
| 5th Feb 2025 (Wed) | 5.057 | 5.076 | 5.048 | 5.0735 | 13,838 |
| 4th Feb 2025 (Tue) | 5.042 | 5.05 | 5.037 | 5.063 | 8,403 |
| 3rd Feb 2025 (Mon) | 5.087 | 5.095 | 5.072 | 5.089 | 20,979 |