| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 4.9865 | 4.999 | 4.9725 | 4.9945 | 10,180 |
| 30th Jun 2025 (Mon) | 5.059 | 5.059 | 5.027 | 5.028 | 45,021 |
| 27th Jun 2025 (Fri) | 5.005 | 5.044 | 5.003 | 5.044 | 24,136 |
| 26th Jun 2025 (Thu) | 4.945 | 4.945 | 4.93 | 4.937 | 37,129 |
| 25th Jun 2025 (Wed) | 4.898 | 4.9035 | 4.8825 | 4.8825 | 18,746 |
| 24th Jun 2025 (Tue) | 4.9195 | 4.9195 | 4.888 | 4.8895 | 22,100 |
| 23rd Jun 2025 (Mon) | 4.839 | 4.8735 | 4.839 | 4.86975 | 9,494 |
| 20th Jun 2025 (Fri) | 4.93525 | 4.93525 | 4.89325 | 4.89325 | 381,101 |
| 19th Jun 2025 (Thu) | 4.99125 | 4.99125 | 4.99125 | 4.93525 | 4,769 |
| 18th Jun 2025 (Wed) | 4.9895 | 4.999 | 4.9765 | 4.99125 | 22,161 |
| 17th Jun 2025 (Tue) | 4.922 | 4.922 | 4.922 | 4.92125 | 12,308 |
| 16th Jun 2025 (Mon) | 4.937 | 4.9535 | 4.937 | 4.94975 | 6,925 |
| 13th Jun 2025 (Fri) | 4.9065 | 4.9335 | 4.9065 | 4.9335 | 12,196 |
| 12th Jun 2025 (Thu) | 4.942 | 4.9565 | 4.942 | 4.9625 | 5,010 |
| 11th Jun 2025 (Wed) | 5.023 | 5.036 | 5.009 | 5.011 | 38,508 |
| 10th Jun 2025 (Tue) | 5.011 | 5.014 | 5.003 | 5.0075 | 17,091 |
| 9th Jun 2025 (Mon) | 5.003 | 5.007 | 5.003 | 5.001 | 21,956 |
| 6th Jun 2025 (Fri) | 4.982 | 5.002 | 4.9765 | 4.98625 | 6,160 |
| 5th Jun 2025 (Thu) | 4.9735 | 4.9735 | 4.9495 | 4.9505 | 16,403 |
| 4th Jun 2025 (Wed) | 5.019 | 5.019 | 5.007 | 4.991 | 13,630 |
| 3rd Jun 2025 (Tue) | 5.015 | 5.024 | 5.015 | 5.016 | 15,708 |
| 2nd Jun 2025 (Mon) | 5.03 | 5.035 | 5.019 | 5.0335 | 34,376 |
| 30th May 2025 (Fri) | 5.044 | 5.046 | 5.014 | 5.012 | 30,013 |
| 29th May 2025 (Thu) | 5.023 | 5.023 | 4.9935 | 5.00575 | 71,504 |
| 28th May 2025 (Wed) | 4.995 | 5.008 | 4.995 | 5.002 | 6,838 |
| 27th May 2025 (Tue) | 5.026 | 5.069 | 5.02 | 5.069 | 16,803 |
| 26th May 2025 (Mon) | 4.9235 | 4.9235 | 4.9235 | 4.9235 | 0 |
| 23rd May 2025 (Fri) | 4.935 | 4.935 | 4.879 | 4.9315 | 39,414 |
| 22nd May 2025 (Thu) | 4.959 | 4.959 | 4.9345 | 4.94075 | 8,671 |
| 21st May 2025 (Wed) | 4.9605 | 4.9685 | 4.956 | 4.964 | 15,496 |
| 20th May 2025 (Tue) | 4.982 | 5.00 | 4.982 | 4.99575 | 44,445 |
| 19th May 2025 (Mon) | 4.957 | 4.957 | 4.9255 | 4.957 | 19,877 |
| 16th May 2025 (Fri) | 4.9845 | 4.9975 | 4.9845 | 4.996 | 13,284 |
| 15th May 2025 (Thu) | 4.9695 | 4.973 | 4.963 | 4.9825 | 37,796 |
| 14th May 2025 (Wed) | 4.978 | 4.994 | 4.9435 | 4.93875 | 56,136 |
| 13th May 2025 (Tue) | 4.9855 | 4.994 | 4.9615 | 4.984 | 38,259 |
| 12th May 2025 (Mon) | 4.974 | 5.038 | 4.95 | 5.032 | 177,420 |
| 9th May 2025 (Fri) | 5.003 | 5.006 | 4.9525 | 4.9605 | 112,831 |
| 8th May 2025 (Thu) | 4.961 | 4.986 | 4.9575 | 4.96975 | 17,279 |
| 7th May 2025 (Wed) | 4.9815 | 4.9815 | 4.9455 | 4.95375 | 26,078 |
| 6th May 2025 (Tue) | 4.997 | 5.024 | 4.9685 | 4.99 | 18,639 |
| 5th May 2025 (Mon) | 4.9675 | 4.9675 | 4.9675 | 4.9675 | 0 |
| 2nd May 2025 (Fri) | 4.9215 | 4.9705 | 4.9215 | 4.96375 | 11,739 |