| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.015 | 5.024 | 5.015 | 5.016 | 15,708 |
| 2nd Jun 2025 (Mon) | 5.03 | 5.035 | 5.019 | 5.0335 | 34,376 |
| 30th May 2025 (Fri) | 5.044 | 5.046 | 5.014 | 5.012 | 30,013 |
| 29th May 2025 (Thu) | 5.023 | 5.023 | 4.9935 | 5.00575 | 71,504 |
| 28th May 2025 (Wed) | 4.995 | 5.008 | 4.995 | 5.002 | 6,838 |
| 27th May 2025 (Tue) | 5.026 | 5.069 | 5.02 | 5.069 | 16,803 |
| 26th May 2025 (Mon) | 4.9235 | 4.9235 | 4.9235 | 4.9235 | 0 |
| 23rd May 2025 (Fri) | 4.935 | 4.935 | 4.879 | 4.9315 | 39,414 |
| 22nd May 2025 (Thu) | 4.959 | 4.959 | 4.9345 | 4.94075 | 8,671 |
| 21st May 2025 (Wed) | 4.9605 | 4.9685 | 4.956 | 4.964 | 15,496 |
| 20th May 2025 (Tue) | 4.982 | 5.00 | 4.982 | 4.99575 | 44,445 |
| 19th May 2025 (Mon) | 4.957 | 4.957 | 4.9255 | 4.957 | 19,877 |
| 16th May 2025 (Fri) | 4.9845 | 4.9975 | 4.9845 | 4.996 | 13,284 |
| 15th May 2025 (Thu) | 4.9695 | 4.973 | 4.963 | 4.9825 | 37,796 |
| 14th May 2025 (Wed) | 4.978 | 4.994 | 4.9435 | 4.93875 | 56,136 |
| 13th May 2025 (Tue) | 4.9855 | 4.994 | 4.9615 | 4.984 | 38,259 |
| 12th May 2025 (Mon) | 4.974 | 5.038 | 4.95 | 5.032 | 177,420 |
| 9th May 2025 (Fri) | 5.003 | 5.006 | 4.9525 | 4.9605 | 112,831 |
| 8th May 2025 (Thu) | 4.961 | 4.986 | 4.9575 | 4.96975 | 17,279 |
| 7th May 2025 (Wed) | 4.9815 | 4.9815 | 4.9455 | 4.95375 | 26,078 |
| 6th May 2025 (Tue) | 4.997 | 5.024 | 4.9685 | 4.99 | 18,639 |
| 5th May 2025 (Mon) | 4.9675 | 4.9675 | 4.9675 | 4.9675 | 0 |
| 2nd May 2025 (Fri) | 4.9215 | 4.9705 | 4.9215 | 4.96375 | 11,739 |
| 1st May 2025 (Thu) | 4.952 | 4.956 | 4.928 | 4.95 | 14,722 |
| 30th Apr 2025 (Wed) | 4.917 | 4.919 | 4.8645 | 4.90175 | 50,967 |
| 29th Apr 2025 (Tue) | 4.9265 | 4.9345 | 4.91 | 4.91 | 22,805 |
| 28th Apr 2025 (Mon) | 4.8925 | 4.8945 | 4.873 | 4.8795 | 21,368 |
| 25th Apr 2025 (Fri) | 4.874 | 4.874 | 4.8415 | 4.859 | 14,583 |
| 24th Apr 2025 (Thu) | 4.8155 | 4.845 | 4.785 | 4.842 | 14,430 |
| 23rd Apr 2025 (Wed) | 4.836 | 4.872 | 4.8335 | 4.8535 | 17,759 |
| 22nd Apr 2025 (Tue) | 4.7845 | 4.801 | 4.767 | 4.80275 | 31,714 |
| 21st Apr 2025 (Mon) | 4.774 | 4.774 | 4.774 | 4.774 | 0 |
| 18th Apr 2025 (Fri) | 4.774 | 4.774 | 4.774 | 4.774 | 0 |
| 17th Apr 2025 (Thu) | 4.7445 | 4.784 | 4.738 | 4.774 | 22,348 |
| 16th Apr 2025 (Wed) | 4.685 | 4.7135 | 4.6695 | 4.7175 | 28,644 |
| 15th Apr 2025 (Tue) | 4.7085 | 4.7275 | 4.6875 | 4.72625 | 15,299 |
| 14th Apr 2025 (Mon) | 4.696 | 4.7035 | 4.663 | 4.68575 | 44,222 |
| 11th Apr 2025 (Fri) | 4.627 | 4.627 | 4.5175 | 4.56525 | 21,529 |
| 10th Apr 2025 (Thu) | 4.784 | 4.784 | 4.608 | 4.59475 | 42,134 |
| 9th Apr 2025 (Wed) | 4.5225 | 4.5225 | 4.466 | 4.4725 | 30,286 |
| 8th Apr 2025 (Tue) | 4.604 | 4.68 | 4.546 | 4.6105 | 31,463 |
| 7th Apr 2025 (Mon) | 4.2625 | 4.5015 | 4.2575 | 4.4465 | 133,197 |
| 4th Apr 2025 (Fri) | 4.62 | 4.631 | 4.445 | 4.487 | 37,513 |