| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $8.138252 | Currency Conversion Negotiated Trade |
10:43:49 - 30-Jan-26 |
| Unknown* | 51 | $8.138252 | Currency Conversion Negotiated Trade |
10:43:48 - 30-Jan-26 |
| Unknown* | 0 | $8.133558 | SI Trade Currency Conversion |
08:04:50 - 30-Jan-26 |
| Sell* | 1,700 | $8.141 | Automatic Execution |
11:24:09 - 29-Jan-26 |
| Unknown* | 0 | $8.152039 | SI Trade Currency Conversion |
11:08:14 - 29-Jan-26 |
| Unknown* | 0 | $8.153235 | SI Trade Currency Conversion |
11:08:14 - 29-Jan-26 |
| Unknown* | 0 | $8.177 | SI Trade |
08:18:43 - 29-Jan-26 |
| Sell* | 8,850 | $8.062 | Uncrossing Trade |
16:35:17 - 28-Jan-26 |
| Sell* | 554 | $8.074 | Automatic Execution |
16:12:49 - 28-Jan-26 |
| Sell* | 1,034 | $8.075 | Automatic Execution |
16:12:44 - 28-Jan-26 |
| Buy* | 1,540 | $8.08 | Automatic Execution |
16:09:57 - 28-Jan-26 |
| Buy* | 1,540 | $8.078 | Automatic Execution |
16:04:41 - 28-Jan-26 |
| Buy* | 1,540 | $8.08 | Automatic Execution |
16:00:49 - 28-Jan-26 |
| Buy* | 1,540 | $8.077 | Automatic Execution |
16:00:29 - 28-Jan-26 |
| Buy* | 1,540 | $8.074 | Automatic Execution |
15:59:57 - 28-Jan-26 |
| Buy* | 1,540 | $8.083 | Automatic Execution |
15:49:43 - 28-Jan-26 |
| Buy* | 1,540 | $8.074 | Automatic Execution |
15:23:53 - 28-Jan-26 |
| Unknown* | 2 | $8.117481 | Currency Conversion Negotiated Trade |
14:21:56 - 28-Jan-26 |
| Unknown* | 82 | $8.076264 | Currency Conversion Negotiated Trade |
14:14:18 - 28-Jan-26 |
| Buy* | 199 | $8.085 | Automatic Execution |
11:26:37 - 28-Jan-26 |
| Buy* | 360 | $8.085 | Automatic Execution |
11:26:37 - 28-Jan-26 |
| Buy* | 366 | $8.085 | Automatic Execution |
11:26:32 - 28-Jan-26 |
| Buy* | 267 | $8.086 | Automatic Execution |
11:26:32 - 28-Jan-26 |
| Buy* | 479 | $8.11 | Automatic Execution |
09:55:15 - 28-Jan-26 |
| Buy* | 634 | $8.11 | Automatic Execution |
09:55:15 - 28-Jan-26 |
| Unknown* | 0 | $8.14 | SI Trade |
08:36:40 - 28-Jan-26 |
| Buy* | 1,540 | $8.122 | Automatic Execution |
08:31:39 - 28-Jan-26 |
| Buy* | 825 | $8.122 | Automatic Execution |
08:31:34 - 28-Jan-26 |
| Buy* | 715 | $8.122 | Automatic Execution |
08:31:34 - 28-Jan-26 |
| Sell* | 198 | $8.122 | Automatic Execution |
08:31:29 - 28-Jan-26 |
| Sell* | 1,342 | $8.123 | Automatic Execution |
08:31:29 - 28-Jan-26 |
| Buy* | 94 | $8.136 | Automatic Execution |
08:22:52 - 28-Jan-26 |
| Buy* | 373 | $8.145 | Automatic Execution |
08:09:18 - 28-Jan-26 |
| Unknown* | 0 | $8.176383 | SI Trade Currency Conversion |
08:04:51 - 28-Jan-26 |
| Unknown* | 0 | $8.176383 | SI Trade Currency Conversion |
08:04:49 - 28-Jan-26 |
| Unknown* | 50 | $8.061568 | Currency Conversion Negotiated Trade |
14:24:26 - 27-Jan-26 |
| Unknown* | 352 | $8.07661 | Currency Conversion Negotiated Trade |
10:47:38 - 27-Jan-26 |
| Buy* | 1 | $8.064 | SI Trade |
08:31:38 - 27-Jan-26 |
| Unknown* | 0 | $8.067 | SI Trade |
08:27:53 - 27-Jan-26 |
| Unknown* | 0 | $8.081261 | SI Trade Currency Conversion |
08:05:11 - 27-Jan-26 |
| Unknown* | 1 | $8.084823 | SI Trade Currency Conversion |
08:05:10 - 27-Jan-26 |
| Unknown* | 0 | $8.08601 | SI Trade Currency Conversion |
08:05:10 - 27-Jan-26 |
| Unknown* | 0 | $8.08601 | SI Trade Currency Conversion |
08:05:10 - 27-Jan-26 |
| Unknown* | 0 | $8.08601 | SI Trade Currency Conversion |
08:05:06 - 27-Jan-26 |
| Unknown* | 1 | $8.083635 | SI Trade Currency Conversion |
08:05:05 - 27-Jan-26 |
| Sell* | 18,039 | $8.063 | Automatic Execution |
15:27:55 - 26-Jan-26 |
| Buy* | 875 | $8.063 | Automatic Execution |
15:27:55 - 26-Jan-26 |
| Buy* | 890 | $8.07 | Automatic Execution |
14:35:05 - 26-Jan-26 |
| Buy* | 5,388 | $8.07 | Automatic Execution |
14:35:05 - 26-Jan-26 |
| Unknown* | 146 | $8.040633 | Currency Conversion Negotiated Trade |
14:14:00 - 26-Jan-26 |
| Unknown* | 5 | $8.040633 | Currency Conversion Negotiated Trade |
14:14:00 - 26-Jan-26 |
| Unknown* | 0 | $8.102 | SI Trade |
08:35:47 - 26-Jan-26 |
| Unknown* | 0 | $8.08021 | SI Trade Currency Conversion |
08:05:04 - 26-Jan-26 |
| Unknown* | 2 | $8.058896 | SI Trade Currency Conversion |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | $8.079026 | SI Trade Currency Conversion |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | $8.08021 | SI Trade Currency Conversion |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | $8.067 | SI Trade |
08:03:00 - 26-Jan-26 |
| Sell* | 214 | $7.964 | Uncrossing Trade |
16:35:15 - 23-Jan-26 |
| Unknown* | 189 | $7.917412 | Currency Conversion Negotiated Trade |
14:13:04 - 23-Jan-26 |
| Sell* | 214 | $7.96 | Automatic Execution |
10:03:12 - 23-Jan-26 |
| Unknown* | 0 | $7.987 | SI Trade |
08:24:10 - 23-Jan-26 |
| Sell* | 695 | $8.012 | Automatic Execution |
16:17:44 - 22-Jan-26 |
| Sell* | 1,249 | $8.007 | Automatic Execution |
15:41:31 - 22-Jan-26 |
| Unknown* | 60 | $8.001422 | Currency Conversion Negotiated Trade |
14:19:57 - 22-Jan-26 |
| Unknown* | 0 | $7.992 | SI Trade |
12:35:37 - 22-Jan-26 |
| Buy* | 1 | $7.983 | SI Trade |
11:26:00 - 22-Jan-26 |
| Unknown* | 176 | $7.966758 | Currency Conversion Negotiated Trade |
10:45:27 - 22-Jan-26 |
| Sell* | 46 | $7.973 | Automatic Execution |
09:49:02 - 22-Jan-26 |
| Unknown* | 0 | $7.973 | SI Trade |
08:19:51 - 22-Jan-26 |
| Unknown* | 0 | $7.976566 | SI Trade Currency Conversion |
08:04:49 - 22-Jan-26 |
| Buy* | 605 | $7.961 | Automatic Execution |
08:02:07 - 22-Jan-26 |
| Buy* | 975 | $7.943 | Automatic Execution |
16:28:55 - 21-Jan-26 |
| Sell* | 29 | $7.937 | Automatic Execution |
15:56:30 - 21-Jan-26 |
| Sell* | 398 | $7.938 | Automatic Execution |
15:56:30 - 21-Jan-26 |
| Sell* | 2,473 | $7.942 | Automatic Execution |
15:56:30 - 21-Jan-26 |
| Sell* | 2,473 | $7.943 | Automatic Execution |
15:56:30 - 21-Jan-26 |
| Sell* | 3,709 | $7.943 | Automatic Execution |
15:56:30 - 21-Jan-26 |
| Sell* | 1,540 | $7.943 | Automatic Execution |
15:56:30 - 21-Jan-26 |
| Sell* | 6,290 | $7.944 | Automatic Execution |
15:56:30 - 21-Jan-26 |
| Sell* | 6,019 | $7.944 | Automatic Execution |
15:56:30 - 21-Jan-26 |
| Sell* | 2,002 | $7.943 | Automatic Execution |
15:06:34 - 21-Jan-26 |
| Sell* | 223 | $7.94 | Automatic Execution |
14:50:47 - 21-Jan-26 |
| Buy* | 6,290 | $7.927 | Automatic Execution |
14:37:57 - 21-Jan-26 |
| Sell* | 366 | $7.917 | Automatic Execution |
14:22:55 - 21-Jan-26 |
| Sell* | 800 | $7.919 | Automatic Execution |
14:22:55 - 21-Jan-26 |
| Unknown* | 30 | $7.928639 | Currency Conversion Negotiated Trade |
14:14:07 - 21-Jan-26 |
| Buy* | 223 | $7.914 | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Buy* | 6,290 | $7.927 | Automatic Execution |
08:55:26 - 21-Jan-26 |
| Unknown* | 0 | $7.928 | SI Trade |
08:28:03 - 21-Jan-26 |
| Unknown* | 0 | $7.920838 | SI Trade Currency Conversion |
08:04:51 - 21-Jan-26 |
| Buy* | 1,755 | $7.937 | Automatic Execution |
16:28:57 - 20-Jan-26 |
| Sell* | 151 | $7.905 | Automatic Execution |
15:02:08 - 20-Jan-26 |
| Unknown* | 20 | $7.898083 | Currency Conversion Negotiated Trade |
14:15:23 - 20-Jan-26 |
| Unknown* | 1 | $7.84612 | SI Trade Currency Conversion |
13:45:21 - 20-Jan-26 |
| Sell* | 846 | $7.917 | Automatic Execution |
12:26:37 - 20-Jan-26 |
| Sell* | 758 | $7.921 | Automatic Execution |
12:26:37 - 20-Jan-26 |
| Unknown* | 24 | $7.914077 | Currency Conversion Negotiated Trade |
10:41:44 - 20-Jan-26 |
| Unknown* | 0 | $7.965 | SI Trade |
08:19:50 - 20-Jan-26 |
| Unknown* | 0 | $7.968 | SI Trade |
08:05:57 - 20-Jan-26 |
| Unknown* | 0 | $7.951077 | SI Trade Currency Conversion |
08:04:55 - 20-Jan-26 |
| Sell* | 102 | $8.065 | Automatic Execution |
14:54:21 - 19-Jan-26 |
| Sell* | 337 | $8.065 | Automatic Execution |
14:54:21 - 19-Jan-26 |
| Unknown* | 32 | $8.059319 | Currency Conversion Negotiated Trade |
14:16:19 - 19-Jan-26 |
| Unknown* | 52,867 | $8.069304 | Currency Conversion OTC Trade |
12:41:23 - 19-Jan-26 |
| Unknown* | 85 | $8.059051 | Currency Conversion Negotiated Trade |
10:44:39 - 19-Jan-26 |
| Unknown* | 80 | $8.072845 | Currency Conversion Negotiated Trade |
08:51:19 - 19-Jan-26 |
| Unknown* | 0 | $8.085 | SI Trade |
08:23:19 - 19-Jan-26 |
| Buy* | 231 | $8.081 | Automatic Execution |
08:15:36 - 19-Jan-26 |
| Unknown* | 1 | $8.083957 | SI Trade Currency Conversion |
08:05:06 - 19-Jan-26 |
| Unknown* | 0 | $8.083957 | SI Trade Currency Conversion |
08:05:06 - 19-Jan-26 |
| Unknown* | 0 | $8.077 | SI Trade |
08:01:41 - 19-Jan-26 |
| Unknown* | 0 | $8.144 | SI Trade |
08:00:09 - 19-Jan-26 |
| Sell* | 849 | $8.078 | Automatic Execution |
16:25:16 - 16-Jan-26 |
| Unknown* | 120 | $8.066658 | Currency Conversion Negotiated Trade |
14:14:53 - 16-Jan-26 |
| Buy* | 535 | $8.113 | Automatic Execution |
10:18:12 - 16-Jan-26 |
| Buy* | 706 | $8.113 | Automatic Execution |
10:18:12 - 16-Jan-26 |
| Sell* | 225 | $8.108 | Automatic Execution |
09:29:29 - 16-Jan-26 |
| Unknown* | 0 | $8.102 | SI Trade |
09:21:14 - 16-Jan-26 |
| Unknown* | 0 | $8.121 | SI Trade |
08:27:17 - 16-Jan-26 |
| Sell* | 2,163 | $8.103 | Automatic Execution |
16:25:18 - 15-Jan-26 |
| Sell* | 12,358 | $8.111 | Automatic Execution |
15:03:23 - 15-Jan-26 |
| Sell* | 12,358 | $8.102 | Automatic Execution |
14:57:30 - 15-Jan-26 |
| Sell* | 12,358 | $8.105 | Automatic Execution |
14:55:51 - 15-Jan-26 |
| Unknown* | 95 | $8.154735 | Currency Conversion Negotiated Trade |
10:43:24 - 15-Jan-26 |
| Unknown* | 0 | $8.138 | SI Trade |
08:16:15 - 15-Jan-26 |
| Unknown* | 0 | $8.122382 | SI Trade Currency Conversion |
08:04:55 - 15-Jan-26 |
| Sell* | 266 | $8.118 | Automatic Execution |
08:03:35 - 15-Jan-26 |
| Unknown* | 21 | $8.068247 | Currency Conversion Negotiated Trade |
13:27:37 - 14-Jan-26 |
| Unknown* | 66 | $8.068247 | Currency Conversion Negotiated Trade |
13:26:22 - 14-Jan-26 |
| Unknown* | 3 | $8.068516 | Currency Conversion Negotiated Trade |
13:23:51 - 14-Jan-26 |
| Unknown* | 187 | $8.068516 | Currency Conversion Negotiated Trade |
10:43:04 - 14-Jan-26 |
| Sell* | 2,000 | $8.081 | Automatic Execution |
09:43:32 - 14-Jan-26 |
| Sell* | 2,473 | $8.078 | Automatic Execution |
08:40:22 - 14-Jan-26 |
| Unknown* | 0 | $8.08 | SI Trade |
08:18:28 - 14-Jan-26 |
| Sell* | 1,869 | $8.003 | Automatic Execution |
15:39:39 - 13-Jan-26 |
| Unknown* | 81 | $8.033505 | Currency Conversion Negotiated Trade |
14:12:21 - 13-Jan-26 |
| Sell* | 163 | $8.01 | Automatic Execution |
10:05:54 - 13-Jan-26 |
| Sell* | 78 | $8.015 | Automatic Execution |
09:28:17 - 13-Jan-26 |
| Sell* | 162 | $8.00 | Automatic Execution |
08:49:24 - 13-Jan-26 |
| Sell* | 440 | $8.001 | Automatic Execution |
08:49:24 - 13-Jan-26 |
| Buy* | 1 | $8.015 | SI Trade |
08:23:30 - 13-Jan-26 |
| Unknown* | 0 | $8.015 | SI Trade |
08:22:43 - 13-Jan-26 |
| Sell* | 1,980 | $7.999 | Automatic Execution |
08:04:27 - 13-Jan-26 |
| Buy* | 473 | $8.109 | Automatic Execution |
08:55:23 - 12-Jan-26 |
| Unknown* | 0 | $8.102 | SI Trade |
08:23:40 - 12-Jan-26 |
| Unknown* | 6,668 | $8.0908 | OTC Trade |
08:07:19 - 12-Jan-26 |
| Buy* | 11,117 | $8.092 | Automatic Execution |
08:06:09 - 12-Jan-26 |
| Buy* | 398 | $8.091 | Automatic Execution |
08:06:08 - 12-Jan-26 |
| Buy* | 535 | $8.091 | Automatic Execution |
08:06:08 - 12-Jan-26 |
| Buy* | 574 | $8.091 | Automatic Execution |
08:06:07 - 12-Jan-26 |
| Unknown* | 0 | $8.10 | SI Trade |
08:02:23 - 12-Jan-26 |
| Sell* | 1 | $8.028 | Uncrossing Trade |
16:35:00 - 09-Jan-26 |
| Buy* | 291 | $8.03 | Automatic Execution |
16:26:17 - 09-Jan-26 |
| Buy* | 291 | $8.031 | Automatic Execution |
16:25:54 - 09-Jan-26 |
| Buy* | 290 | $8.038 | Automatic Execution |
16:24:12 - 09-Jan-26 |
| Buy* | 290 | $8.038 | Automatic Execution |
16:21:32 - 09-Jan-26 |
| Buy* | 290 | $8.038 | Automatic Execution |
16:21:12 - 09-Jan-26 |
| Buy* | 290 | $8.04 | Automatic Execution |
16:20:51 - 09-Jan-26 |
| Buy* | 291 | $8.032 | Automatic Execution |
16:19:05 - 09-Jan-26 |
| Buy* | 290 | $8.038 | Automatic Execution |
16:18:20 - 09-Jan-26 |
| Buy* | 290 | $8.038 | Automatic Execution |
16:17:59 - 09-Jan-26 |
| Buy* | 290 | $8.038 | Automatic Execution |
16:17:20 - 09-Jan-26 |
| Buy* | 290 | $8.037 | Automatic Execution |
16:16:59 - 09-Jan-26 |
| Buy* | 290 | $8.036 | Automatic Execution |
16:15:14 - 09-Jan-26 |
| Buy* | 290 | $8.036 | Automatic Execution |
16:14:09 - 09-Jan-26 |
| Buy* | 291 | $8.03 | Automatic Execution |
16:13:10 - 09-Jan-26 |
| Buy* | 291 | $8.034 | Automatic Execution |
16:11:15 - 09-Jan-26 |
| Buy* | 291 | $8.034 | Automatic Execution |
16:09:35 - 09-Jan-26 |
| Buy* | 291 | $8.03 | Automatic Execution |
16:07:28 - 09-Jan-26 |
| Buy* | 291 | $8.028 | Automatic Execution |
16:07:08 - 09-Jan-26 |
| Buy* | 291 | $8.033 | Automatic Execution |
16:06:48 - 09-Jan-26 |
| Buy* | 290 | $8.035 | Automatic Execution |
16:06:28 - 09-Jan-26 |
| Buy* | 291 | $8.033 | Automatic Execution |
16:06:08 - 09-Jan-26 |
| Buy* | 291 | $8.031 | Automatic Execution |
16:05:41 - 09-Jan-26 |
| Buy* | 291 | $8.026 | Automatic Execution |
16:05:00 - 09-Jan-26 |
| Buy* | 291 | $8.034 | Automatic Execution |
16:02:58 - 09-Jan-26 |
| Buy* | 291 | $8.029 | Automatic Execution |
16:02:38 - 09-Jan-26 |
| Buy* | 291 | $8.029 | Automatic Execution |
16:01:40 - 09-Jan-26 |
| Buy* | 291 | $8.03 | Automatic Execution |
15:59:08 - 09-Jan-26 |
| Buy* | 291 | $8.03 | Automatic Execution |
15:57:34 - 09-Jan-26 |
| Buy* | 290 | $8.037 | Automatic Execution |
15:57:03 - 09-Jan-26 |
| Buy* | 290 | $8.035 | Automatic Execution |
15:56:13 - 09-Jan-26 |
| Buy* | 291 | $8.028 | Automatic Execution |
15:55:42 - 09-Jan-26 |
| Buy* | 291 | $8.029 | Automatic Execution |
15:55:22 - 09-Jan-26 |
| Buy* | 291 | $8.029 | Automatic Execution |
15:55:02 - 09-Jan-26 |
| Buy* | 291 | $8.027 | Automatic Execution |
15:54:42 - 09-Jan-26 |
| Buy* | 291 | $8.03 | Automatic Execution |
15:54:07 - 09-Jan-26 |
| Buy* | 291 | $8.03 | Automatic Execution |
15:53:47 - 09-Jan-26 |
| Buy* | 291 | $8.03 | Automatic Execution |
15:53:26 - 09-Jan-26 |
| Buy* | 291 | $8.027 | Automatic Execution |
15:53:06 - 09-Jan-26 |
| Buy* | 291 | $8.027 | Automatic Execution |
15:52:39 - 09-Jan-26 |
| Buy* | 291 | $8.032 | Automatic Execution |
15:52:17 - 09-Jan-26 |
| Buy* | 291 | $8.032 | Automatic Execution |
15:51:43 - 09-Jan-26 |
| Buy* | 291 | $8.029 | Automatic Execution |
15:51:12 - 09-Jan-26 |
| Buy* | 291 | $8.027 | Automatic Execution |
15:50:52 - 09-Jan-26 |
| Buy* | 291 | $8.029 | Automatic Execution |
15:50:08 - 09-Jan-26 |
| Buy* | 291 | $8.028 | Automatic Execution |
15:49:27 - 09-Jan-26 |
| Buy* | 291 | $8.029 | Automatic Execution |
15:48:57 - 09-Jan-26 |
| Buy* | 291 | $8.028 | Automatic Execution |
15:48:34 - 09-Jan-26 |
| Buy* | 291 | $8.031 | Automatic Execution |
15:48:12 - 09-Jan-26 |