| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,631 | $5.807 | Uncrossing Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 1,520 | $5.82 | Automatic Execution |
16:25:57 - 04-Apr-25 |
| Buy* | 1,517 | $5.83 | Automatic Execution |
16:11:46 - 04-Apr-25 |
| Buy* | 1,528 | $5.788 | Automatic Execution |
16:01:22 - 04-Apr-25 |
| Sell* | 559 | $5.82 | Automatic Execution |
12:09:35 - 04-Apr-25 |
| Buy* | 1,500 | $5.811 | Automatic Execution |
12:00:01 - 04-Apr-25 |
| Buy* | 1,519 | $5.823 | Automatic Execution |
12:00:00 - 04-Apr-25 |
| Buy* | 1,510 | $5.859 | Automatic Execution |
11:27:02 - 04-Apr-25 |
| Buy* | 195 | $5.906 | Automatic Execution |
11:07:09 - 04-Apr-25 |
| Sell* | 1,700 | $5.906 | Automatic Execution |
11:05:51 - 04-Apr-25 |
| Buy* | 7,619 | $5.975 | Automatic Execution |
09:13:24 - 04-Apr-25 |
| Buy* | 1,481 | $5.974 | Automatic Execution |
09:13:24 - 04-Apr-25 |
| Buy* | 493 | $6.032 | Automatic Execution |
08:00:37 - 04-Apr-25 |
| Sell* | 275 | $6.006 | Uncrossing Trade |
08:00:17 - 04-Apr-25 |
| Sell* | 4,259 | $6.072 | Automatic Execution |
16:28:46 - 03-Apr-25 |
| Sell* | 4,174 | $6.064 | Automatic Execution |
16:22:02 - 03-Apr-25 |
| Sell* | 261 | $6.066 | Automatic Execution |
16:21:09 - 03-Apr-25 |
| Sell* | 4,174 | $6.069 | Automatic Execution |
16:20:53 - 03-Apr-25 |
| Sell* | 4,174 | $6.075 | Automatic Execution |
16:16:34 - 03-Apr-25 |
| Buy* | 6,164 | $6.073 | Automatic Execution |
16:16:21 - 03-Apr-25 |
| Buy* | 4,693 | $6.071 | Automatic Execution |
16:11:21 - 03-Apr-25 |
| Sell* | 3,059 | $6.06 | Automatic Execution |
16:09:37 - 03-Apr-25 |
| Buy* | 1,431 | $6.065 | Automatic Execution |
16:06:21 - 03-Apr-25 |
| Buy* | 10 | $6.14 | Automatic Execution |
14:41:56 - 03-Apr-25 |
| Buy* | 1,414 | $6.14 | Automatic Execution |
14:41:35 - 03-Apr-25 |
| Buy* | 1,414 | $6.14 | Automatic Execution |
14:33:39 - 03-Apr-25 |
| Sell* | 3,500 | $6.113 | Automatic Execution |
14:16:28 - 03-Apr-25 |
| Sell* | 1,746 | $6.11 | Automatic Execution |
14:12:01 - 03-Apr-25 |
| Sell* | 1,754 | $6.108 | Automatic Execution |
14:12:01 - 03-Apr-25 |
| Buy* | 339 | $6.142 | Automatic Execution |
11:23:23 - 03-Apr-25 |
| Buy* | 8,347 | $6.172 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Buy* | 1,407 | $6.169 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Buy* | 4,174 | $6.168 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Buy* | 2,684 | $6.168 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Buy* | 124 | $6.165 | Automatic Execution |
10:26:59 - 03-Apr-25 |
| Sell* | 5,538 | $6.1583 | Negotiated Trade |
10:18:14 - 03-Apr-25 |
| Sell* | 1,170 | $6.166 | Automatic Execution |
09:38:53 - 03-Apr-25 |
| Buy* | 1,385 | $6.263 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 891 | $6.247 | Automatic Execution |
15:09:13 - 02-Apr-25 |
| Unknown* | 0 | $6.224 | SI Trade |
14:28:30 - 02-Apr-25 |
| Unknown* | 0 | $6.226 | SI Trade |
14:11:53 - 02-Apr-25 |
| Unknown* | 0 | $6.226 | SI Trade |
13:57:06 - 02-Apr-25 |
| Sell* | 316 | $6.214 | Automatic Execution |
13:38:40 - 02-Apr-25 |
| Sell* | 772 | $6.225 | Automatic Execution |
12:04:32 - 02-Apr-25 |
| Sell* | 269 | $6.228 | Automatic Execution |
11:56:05 - 02-Apr-25 |
| Sell* | 2,388 | $6.238 | Negotiated Trade |
11:17:14 - 02-Apr-25 |
| Buy* | 2,597 | $6.24 | Automatic Execution |
11:02:48 - 02-Apr-25 |
| Sell* | 897 | $6.242 | Automatic Execution |
08:29:05 - 02-Apr-25 |
| Sell* | 1,385 | $6.243 | Automatic Execution |
08:29:05 - 02-Apr-25 |
| Buy* | 1,776 | $6.267 | Automatic Execution |
08:03:00 - 02-Apr-25 |
| Buy* | 2,224 | $6.267 | Automatic Execution |
08:03:00 - 02-Apr-25 |
| Buy* | 494 | $6.301 | Automatic Execution |
16:28:58 - 01-Apr-25 |
| Buy* | 891 | $6.252 | Automatic Execution |
15:23:09 - 01-Apr-25 |
| Buy* | 764 | $6.255 | Automatic Execution |
15:16:54 - 01-Apr-25 |
| Sell* | 143 | $6.242 | Automatic Execution |
15:10:42 - 01-Apr-25 |
| Buy* | 1 | $6.258 | Automatic Execution |
14:37:44 - 01-Apr-25 |
| Sell* | 1,621 | $6.2652 | Negotiated Trade |
13:29:57 - 01-Apr-25 |
| Sell* | 284 | $6.266 | Automatic Execution |
12:23:42 - 01-Apr-25 |
| Sell* | 4,300 | $6.2899 | Negotiated Trade |
09:54:54 - 01-Apr-25 |
| Buy* | 1 | $6.279 | SI Trade |
08:52:23 - 01-Apr-25 |
| Sell* | 832 | $6.268 | Automatic Execution |
08:47:25 - 01-Apr-25 |
| Buy* | 1 | $6.282 | SI Trade |
08:42:40 - 01-Apr-25 |
| Unknown* | 0 | $6.294447 | SI Trade Currency Conversion |
08:40:59 - 01-Apr-25 |
| Unknown* | 0 | $6.303106 | SI Trade Currency Conversion |
08:07:18 - 01-Apr-25 |
| Unknown* | 2 | $6.303106 | SI Trade Currency Conversion |
08:07:17 - 01-Apr-25 |
| Unknown* | 0 | $6.298777 | SI Trade Currency Conversion |
08:04:08 - 01-Apr-25 |
| Unknown* | 0 | $6.294 | SI Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 0 | $6.326 | SI Trade |
16:16:53 - 31-Mar-25 |
| Sell* | 4,732 | $6.306 | Automatic Execution |
16:09:01 - 31-Mar-25 |
| Sell* | 1,373 | $6.307 | Automatic Execution |
16:09:01 - 31-Mar-25 |
| Sell* | 1,373 | $6.308 | Automatic Execution |
16:09:00 - 31-Mar-25 |
| Sell* | 582 | $6.297 | Automatic Execution |
14:01:05 - 31-Mar-25 |
| Unknown* | 0 | $6.319876 | SI Trade Currency Conversion |
13:43:33 - 31-Mar-25 |
| Unknown* | 0 | $6.319876 | SI Trade Currency Conversion |
13:43:28 - 31-Mar-25 |
| Sell* | 372 | $6.325 | Automatic Execution |
09:55:23 - 31-Mar-25 |
| Sell* | 962 | $6.291 | Automatic Execution |
08:42:41 - 31-Mar-25 |
| Buy* | 3 | $6.306 | SI Trade |
08:17:13 - 31-Mar-25 |
| Buy* | 504 | $6.322 | Automatic Execution |
08:00:55 - 31-Mar-25 |
| Buy* | 504 | $6.322 | Automatic Execution |
08:00:51 - 31-Mar-25 |
| Buy* | 504 | $6.322 | Automatic Execution |
08:00:51 - 31-Mar-25 |
| Buy* | 504 | $6.322 | Automatic Execution |
08:00:49 - 31-Mar-25 |
| Buy* | 400 | $6.392 | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Buy* | 10 | $6.392 | Automatic Execution |
14:39:24 - 28-Mar-25 |
| Sell* | 188 | $6.394 | Automatic Execution |
14:25:01 - 28-Mar-25 |
| Buy* | 200 | $6.441 | Automatic Execution |
08:54:06 - 28-Mar-25 |
| Sell* | 2 | $6.411 | SI Trade |
08:00:22 - 28-Mar-25 |
| Buy* | 91 | $6.534 | Automatic Execution |
16:12:05 - 27-Mar-25 |
| Buy* | 128 | $6.534 | Automatic Execution |
16:12:04 - 27-Mar-25 |
| Buy* | 128 | $6.534 | Automatic Execution |
16:12:04 - 27-Mar-25 |
| Buy* | 128 | $6.534 | Automatic Execution |
16:12:04 - 27-Mar-25 |
| Buy* | 128 | $6.534 | Automatic Execution |
16:12:03 - 27-Mar-25 |
| Buy* | 128 | $6.534 | Automatic Execution |
16:12:03 - 27-Mar-25 |
| Buy* | 128 | $6.534 | Automatic Execution |
16:12:03 - 27-Mar-25 |
| Buy* | 128 | $6.533 | Automatic Execution |
16:12:03 - 27-Mar-25 |
| Buy* | 128 | $6.534 | Automatic Execution |
16:11:58 - 27-Mar-25 |
| Buy* | 128 | $6.534 | Automatic Execution |
16:11:57 - 27-Mar-25 |
| Buy* | 128 | $6.534 | Automatic Execution |
16:11:57 - 27-Mar-25 |
| Sell* | 2,601 | $6.53 | Automatic Execution |
16:05:32 - 27-Mar-25 |
| Sell* | 1,982 | $6.531 | Automatic Execution |
16:05:32 - 27-Mar-25 |
| Sell* | 5,494 | $6.545 | Automatic Execution |
14:58:59 - 27-Mar-25 |
| Sell* | 5,655 | $6.55 | Automatic Execution |
12:17:20 - 27-Mar-25 |
| Buy* | 394 | $6.552 | Automatic Execution |
11:11:32 - 27-Mar-25 |
| Sell* | 493 | $6.551 | Automatic Execution |
08:59:15 - 27-Mar-25 |
| Buy* | 450 | $6.579 | Automatic Execution |
08:00:46 - 27-Mar-25 |
| Sell* | 5,207 | $6.539 | Uncrossing Trade |
16:35:15 - 26-Mar-25 |
| Buy* | 305 | $6.535 | Automatic Execution |
16:28:57 - 26-Mar-25 |
| Sell* | 1,986 | $6.53 | Automatic Execution |
16:04:57 - 26-Mar-25 |
| Sell* | 4,174 | $6.532 | Automatic Execution |
16:02:55 - 26-Mar-25 |
| Sell* | 1,985 | $6.532 | Automatic Execution |
16:02:55 - 26-Mar-25 |
| Sell* | 1,986 | $6.529 | Automatic Execution |
16:00:54 - 26-Mar-25 |
| Sell* | 7,512 | $6.551 | Automatic Execution |
14:53:41 - 26-Mar-25 |
| Sell* | 1,778 | $6.549 | Automatic Execution |
14:48:26 - 26-Mar-25 |
| Sell* | 2,768 | $6.552 | Automatic Execution |
14:35:08 - 26-Mar-25 |
| Sell* | 9,898 | $6.552 | Automatic Execution |
14:35:08 - 26-Mar-25 |
| Sell* | 3,757 | $6.551 | Automatic Execution |
14:30:07 - 26-Mar-25 |
| Sell* | 1,080 | $6.551 | Automatic Execution |
14:23:21 - 26-Mar-25 |
| Sell* | 1,080 | $6.5683 | Negotiated Trade |
13:22:41 - 26-Mar-25 |
| Buy* | 126 | $6.576 | Automatic Execution |
13:00:30 - 26-Mar-25 |
| Buy* | 450 | $6.582 | Automatic Execution |
10:19:23 - 26-Mar-25 |
| Sell* | 341 | $6.569 | Automatic Execution |
09:54:06 - 26-Mar-25 |
| Buy* | 10,000 | $6.5763 | Result of RFQ |
09:09:04 - 26-Mar-25 |
| Buy* | 9,000 | $6.5754 | Result of RFQ |
09:08:18 - 26-Mar-25 |
| Buy* | 256 | $6.575 | Automatic Execution |
08:30:00 - 26-Mar-25 |
| Buy* | 448 | $6.576 | Automatic Execution |
08:06:26 - 26-Mar-25 |
| Sell* | 507 | $6.571 | Automatic Execution |
08:00:06 - 26-Mar-25 |
| Sell* | 248 | $6.587 | Uncrossing Trade |
16:35:06 - 25-Mar-25 |
| Sell* | 248 | $6.566 | Automatic Execution |
13:50:21 - 25-Mar-25 |
| Buy* | 1,450 | $6.578 | Automatic Execution |
12:31:39 - 25-Mar-25 |
| Sell* | 569 | $6.544 | Negotiated Trade |
10:21:21 - 25-Mar-25 |
| Unknown* | 1 | $6.547135 | SI Trade Currency Conversion |
10:15:51 - 25-Mar-25 |
| Unknown* | 0 | $6.546054 | SI Trade Currency Conversion |
10:15:49 - 25-Mar-25 |
| Buy* | 934 | $6.542 | Automatic Execution |
09:54:03 - 25-Mar-25 |
| Buy* | 469 | $6.543 | Automatic Execution |
09:52:24 - 25-Mar-25 |
| Buy* | 83 | $6.532 | Automatic Execution |
08:52:54 - 25-Mar-25 |
| Buy* | 469 | $6.523 | Automatic Execution |
08:18:11 - 25-Mar-25 |
| Unknown* | 0 | $6.542812 | SI Trade Currency Conversion |
08:06:51 - 25-Mar-25 |
| Sell* | 1,983 | $6.544 | Automatic Execution |
16:26:02 - 24-Mar-25 |
| Sell* | 279 | $6.544 | Negotiated Trade |
15:18:25 - 24-Mar-25 |
| Buy* | 2,478 | $6.549 | Automatic Execution |
14:26:35 - 24-Mar-25 |
| Buy* | 363 | $6.551 | Automatic Execution |
14:22:48 - 24-Mar-25 |
| Buy* | 364 | $6.543 | Automatic Execution |
14:02:15 - 24-Mar-25 |
| Sell* | 1,982 | $6.547 | Automatic Execution |
13:36:35 - 24-Mar-25 |
| Sell* | 4,130 | $6.547 | Automatic Execution |
13:36:35 - 24-Mar-25 |
| Sell* | 1,660 | $6.5486 | Negotiated Trade |
11:40:43 - 24-Mar-25 |
| Buy* | 2 | $6.546 | SI Trade |
08:15:49 - 24-Mar-25 |
| Buy* | 4,174 | $6.542 | Automatic Execution |
08:07:56 - 24-Mar-25 |
| Buy* | 2,486 | $6.542 | Automatic Execution |
08:07:56 - 24-Mar-25 |
| Buy* | 364 | $6.547 | Automatic Execution |
08:07:46 - 24-Mar-25 |
| Sell* | 71 | $6.534 | Automatic Execution |
08:07:33 - 24-Mar-25 |
| Buy* | 368 | $6.556 | Automatic Execution |
08:00:39 - 24-Mar-25 |
| Buy* | 368 | $6.556 | Automatic Execution |
08:00:38 - 24-Mar-25 |
| Sell* | 4,685 | $6.545 | Uncrossing Trade |
16:35:29 - 21-Mar-25 |
| Buy* | 876 | $6.547 | Automatic Execution |
15:22:08 - 21-Mar-25 |
| Sell* | 724 | $6.5488 | Negotiated Trade |
15:11:40 - 21-Mar-25 |
| Sell* | 564 | $6.539 | Automatic Execution |
14:48:04 - 21-Mar-25 |
| Buy* | 370 | $6.542 | Automatic Execution |
13:19:59 - 21-Mar-25 |
| Buy* | 885 | $6.555 | Automatic Execution |
12:51:59 - 21-Mar-25 |
| Buy* | 1,933 | $6.555 | Automatic Execution |
12:38:50 - 21-Mar-25 |
| Sell* | 4,174 | $6.561 | Automatic Execution |
12:09:39 - 21-Mar-25 |
| Sell* | 4,820 | $6.561 | Automatic Execution |
12:09:39 - 21-Mar-25 |
| Buy* | 2,481 | $6.56 | Automatic Execution |
11:54:34 - 21-Mar-25 |
| Buy* | 370 | $6.549 | Automatic Execution |
10:13:54 - 21-Mar-25 |
| Sell* | 182 | $6.546 | Automatic Execution |
10:09:17 - 21-Mar-25 |
| Sell* | 81 | $6.54 | Automatic Execution |
08:59:12 - 21-Mar-25 |
| Sell* | 4,174 | $6.54 | Automatic Execution |
08:59:12 - 21-Mar-25 |
| Buy* | 20 | $6.544 | Automatic Execution |
08:47:33 - 21-Mar-25 |
| Buy* | 325 | $6.584 | Automatic Execution |
08:00:38 - 21-Mar-25 |
| Unknown* | 0 | $6.568801 | SI Trade Currency Conversion |
08:00:07 - 21-Mar-25 |
| Buy* | 3,463 | $6.535 | Automatic Execution |
14:26:57 - 20-Mar-25 |
| Sell* | 1,331 | $6.528 | Automatic Execution |
14:21:09 - 20-Mar-25 |
| Buy* | 1,331 | $6.514 | Suspected BUY Trade |
13:47:39 - 20-Mar-25 |
| Buy* | 325 | $6.512 | Automatic Execution |
13:05:50 - 20-Mar-25 |
| Sell* | 1,192 | $6.505 | Automatic Execution |
13:03:04 - 20-Mar-25 |
| Buy* | 325 | $6.531 | Automatic Execution |
12:14:49 - 20-Mar-25 |
| Buy* | 199 | $6.532 | Automatic Execution |
11:45:14 - 20-Mar-25 |
| Buy* | 765 | $6.532 | Automatic Execution |
11:45:09 - 20-Mar-25 |
| Buy* | 766 | $6.532 | Automatic Execution |
11:43:59 - 20-Mar-25 |
| Sell* | 52 | $6.52 | Automatic Execution |
10:32:37 - 20-Mar-25 |
| Sell* | 547 | $6.5762 | Negotiated Trade |
09:17:01 - 20-Mar-25 |
| Buy* | 1,100 | $6.581 | Automatic Execution |
09:00:01 - 20-Mar-25 |
| Buy* | 153 | $6.582 | Automatic Execution |
08:58:11 - 20-Mar-25 |
| Buy* | 249 | $6.585 | Automatic Execution |
08:53:41 - 20-Mar-25 |
| Buy* | 321 | $6.602 | Automatic Execution |
08:00:34 - 20-Mar-25 |
| Buy* | 321 | $6.608 | Automatic Execution |
08:00:33 - 20-Mar-25 |
| Buy* | 12,714 | $6.582 | Automatic Execution |
08:00:24 - 20-Mar-25 |
| Sell* | 2,246 | $6.531 | Automatic Execution |
16:13:09 - 19-Mar-25 |
| Buy* | 1,164 | $6.538 | Automatic Execution |
16:12:32 - 19-Mar-25 |
| Unknown* | 2,000 | $6.5387 | OTC Trade |
14:30:09 - 19-Mar-25 |
| Sell* | 1,514 | $6.53114 | Ordinary |
12:20:39 - 19-Mar-25 |
| Buy* | 1,300 | $6.532 | Automatic Execution |
11:49:40 - 19-Mar-25 |
| Buy* | 15,347 | $6.529 | Automatic Execution |
11:46:16 - 19-Mar-25 |
| Buy* | 2,770 | $6.524 | Automatic Execution |
11:01:49 - 19-Mar-25 |
| Buy* | 9,293 | $6.525 | Automatic Execution |
11:00:47 - 19-Mar-25 |
| Buy* | 2,010 | $6.525 | Automatic Execution |
11:00:25 - 19-Mar-25 |
| Buy* | 8,182 | $6.525 | Automatic Execution |
10:59:16 - 19-Mar-25 |
| Buy* | 1,161 | $6.529 | Automatic Execution |
10:48:02 - 19-Mar-25 |
| Buy* | 12,057 | $6.531 | Automatic Execution |
10:34:30 - 19-Mar-25 |
| Buy* | 15,347 | $6.531 | Automatic Execution |
10:28:32 - 19-Mar-25 |
| Buy* | 4,174 | $6.531 | Automatic Execution |
10:28:32 - 19-Mar-25 |
| Buy* | 2,504 | $6.53 | Automatic Execution |
10:26:04 - 19-Mar-25 |