| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.786 | SI Trade |
09:30:46 - 03-Jun-25 |
| Unknown* | 0 | $6.785 | SI Trade |
08:31:35 - 03-Jun-25 |
| Unknown* | 0 | $6.792 | SI Trade |
08:17:44 - 03-Jun-25 |
| Unknown* | 8 | $6.80607 | SI Trade Currency Conversion |
08:07:37 - 03-Jun-25 |
| Unknown* | 3 | $6.808359 | SI Trade Currency Conversion |
08:07:37 - 03-Jun-25 |
| Buy* | 851 | $6.818 | Suspected BUY Trade |
16:35:00 - 02-Jun-25 |
| Sell* | 3 | $6.796 | SI Trade |
10:55:11 - 02-Jun-25 |
| Sell* | 4 | $6.796 | SI Trade |
10:52:03 - 02-Jun-25 |
| Buy* | 1,890 | $6.804 | Automatic Execution |
10:44:23 - 02-Jun-25 |
| Sell* | 261 | $6.80 | Automatic Execution |
10:19:26 - 02-Jun-25 |
| Sell* | 243 | $6.802 | Automatic Execution |
09:11:28 - 02-Jun-25 |
| Sell* | 1,668 | $6.802 | Automatic Execution |
09:11:28 - 02-Jun-25 |
| Sell* | 1,689 | $6.802 | Automatic Execution |
09:11:20 - 02-Jun-25 |
| Unknown* | 0 | $6.786 | SI Trade |
08:41:13 - 02-Jun-25 |
| Sell* | 94 | $6.771 | Automatic Execution |
08:34:39 - 02-Jun-25 |
| Unknown* | 0 | $6.763238 | SI Trade Currency Conversion |
08:23:43 - 02-Jun-25 |
| Unknown* | 0 | $6.795 | SI Trade |
08:06:02 - 02-Jun-25 |
| Unknown* | 1 | $6.770053 | SI Trade Currency Conversion |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $6.795 | SI Trade |
08:05:05 - 02-Jun-25 |
| Buy* | 2,616 | $6.748 | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Sell* | 2,087 | $6.766 | Automatic Execution |
15:36:26 - 30-May-25 |
| Sell* | 2,087 | $6.767 | Automatic Execution |
15:36:01 - 30-May-25 |
| Sell* | 2,087 | $6.767 | Automatic Execution |
15:28:04 - 30-May-25 |
| Sell* | 2,087 | $6.767 | Automatic Execution |
15:27:27 - 30-May-25 |
| Sell* | 2,087 | $6.77 | Automatic Execution |
15:24:09 - 30-May-25 |
| Sell* | 2,087 | $6.769 | Automatic Execution |
15:23:54 - 30-May-25 |
| Buy* | 181 | $6.774 | Automatic Execution |
15:14:47 - 30-May-25 |
| Buy* | 1,677 | $6.774 | Automatic Execution |
15:12:46 - 30-May-25 |
| Sell* | 3,766 | $6.766 | Automatic Execution |
15:06:35 - 30-May-25 |
| Buy* | 1,256 | $6.761 | Automatic Execution |
15:02:19 - 30-May-25 |
| Buy* | 1,682 | $6.753 | Automatic Execution |
14:57:17 - 30-May-25 |
| Buy* | 6,280 | $6.776 | Automatic Execution |
13:17:57 - 30-May-25 |
| Buy* | 1,256 | $6.776 | Automatic Execution |
13:17:57 - 30-May-25 |
| Sell* | 1,678 | $6.768 | Automatic Execution |
13:13:38 - 30-May-25 |
| Sell* | 1,678 | $6.769 | Automatic Execution |
13:13:34 - 30-May-25 |
| Sell* | 7,390 | $6.772 | Automatic Execution |
13:11:38 - 30-May-25 |
| Sell* | 1,674 | $6.784 | Automatic Execution |
13:10:20 - 30-May-25 |
| Sell* | 7,390 | $6.785 | Automatic Execution |
13:10:20 - 30-May-25 |
| Buy* | 1,250 | $6.798 | Automatic Execution |
12:10:22 - 30-May-25 |
| Unknown* | 0 | $6.813799 | SI Trade Currency Conversion |
12:05:06 - 30-May-25 |
| Unknown* | 0 | $6.80358 | SI Trade Currency Conversion |
12:04:40 - 30-May-25 |
| Sell* | 50,000 | $6.796 | Automatic Execution |
11:46:08 - 30-May-25 |
| Buy* | 2,087 | $6.796 | Automatic Execution |
11:46:08 - 30-May-25 |
| Sell* | 1,880 | $6.794 | Automatic Execution |
11:45:18 - 30-May-25 |
| Buy* | 1,250 | $6.801 | Automatic Execution |
10:41:33 - 30-May-25 |
| Sell* | 7,390 | $6.811 | Automatic Execution |
09:06:38 - 30-May-25 |
| Unknown* | 0 | $6.81 | SI Trade |
08:13:08 - 30-May-25 |
| Sell* | 3,130 | $6.762 | Automatic Execution |
16:27:09 - 29-May-25 |
| Buy* | 152 | $6.755 | Automatic Execution |
16:19:09 - 29-May-25 |
| Buy* | 152 | $6.754 | Automatic Execution |
16:19:09 - 29-May-25 |
| Buy* | 152 | $6.754 | Automatic Execution |
16:19:09 - 29-May-25 |
| Buy* | 152 | $6.754 | Automatic Execution |
16:19:09 - 29-May-25 |
| Buy* | 152 | $6.756 | Automatic Execution |
16:19:07 - 29-May-25 |
| Buy* | 152 | $6.755 | Automatic Execution |
16:19:07 - 29-May-25 |
| Buy* | 152 | $6.754 | Automatic Execution |
16:19:07 - 29-May-25 |
| Buy* | 152 | $6.756 | Automatic Execution |
16:19:07 - 29-May-25 |
| Buy* | 152 | $6.755 | Automatic Execution |
16:19:04 - 29-May-25 |
| Buy* | 152 | $6.755 | Automatic Execution |
16:19:04 - 29-May-25 |
| Buy* | 152 | $6.755 | Automatic Execution |
16:19:04 - 29-May-25 |
| Buy* | 152 | $6.753 | Automatic Execution |
16:18:44 - 29-May-25 |
| Buy* | 152 | $6.753 | Automatic Execution |
16:18:44 - 29-May-25 |
| Buy* | 152 | $6.753 | Automatic Execution |
16:18:44 - 29-May-25 |
| Buy* | 152 | $6.756 | Automatic Execution |
16:18:34 - 29-May-25 |
| Buy* | 152 | $6.754 | Automatic Execution |
16:18:34 - 29-May-25 |
| Buy* | 152 | $6.753 | Automatic Execution |
16:18:34 - 29-May-25 |
| Buy* | 152 | $6.752 | Automatic Execution |
16:18:34 - 29-May-25 |
| Buy* | 152 | $6.751 | Automatic Execution |
16:18:34 - 29-May-25 |
| Buy* | 152 | $6.754 | Automatic Execution |
16:18:30 - 29-May-25 |
| Buy* | 152 | $6.753 | Automatic Execution |
16:18:30 - 29-May-25 |
| Buy* | 152 | $6.753 | Automatic Execution |
16:18:30 - 29-May-25 |
| Buy* | 152 | $6.752 | Automatic Execution |
16:18:30 - 29-May-25 |
| Buy* | 152 | $6.752 | Automatic Execution |
16:18:30 - 29-May-25 |
| Buy* | 152 | $6.751 | Automatic Execution |
16:18:30 - 29-May-25 |
| Buy* | 152 | $6.751 | Automatic Execution |
16:18:30 - 29-May-25 |
| Buy* | 152 | $6.751 | Automatic Execution |
16:18:30 - 29-May-25 |
| Buy* | 152 | $6.753 | Automatic Execution |
16:18:24 - 29-May-25 |
| Buy* | 152 | $6.753 | Automatic Execution |
16:18:24 - 29-May-25 |
| Buy* | 152 | $6.753 | Automatic Execution |
16:18:24 - 29-May-25 |
| Buy* | 152 | $6.753 | Automatic Execution |
16:17:25 - 29-May-25 |
| Buy* | 152 | $6.753 | Automatic Execution |
16:17:25 - 29-May-25 |
| Buy* | 152 | $6.752 | Automatic Execution |
16:17:25 - 29-May-25 |
| Buy* | 152 | $6.751 | Automatic Execution |
16:17:25 - 29-May-25 |
| Buy* | 152 | $6.752 | Automatic Execution |
16:17:25 - 29-May-25 |
| Buy* | 152 | $6.757 | Automatic Execution |
16:13:34 - 29-May-25 |
| Buy* | 7,492 | $6.76 | Automatic Execution |
16:12:22 - 29-May-25 |
| Buy* | 897 | $6.753 | Automatic Execution |
16:03:29 - 29-May-25 |
| Buy* | 5,659 | $6.755 | Automatic Execution |
15:53:13 - 29-May-25 |
| Buy* | 9,834 | $6.755 | Automatic Execution |
15:53:13 - 29-May-25 |
| Sell* | 2,087 | $6.754 | Automatic Execution |
15:52:59 - 29-May-25 |
| Buy* | 15,646 | $6.748 | Automatic Execution |
15:52:58 - 29-May-25 |
| Sell* | 4,507 | $6.745 | Automatic Execution |
15:51:14 - 29-May-25 |
| Sell* | 1,043 | $6.745 | Automatic Execution |
15:49:31 - 29-May-25 |
| Sell* | 2,087 | $6.746 | Automatic Execution |
15:49:31 - 29-May-25 |
| Buy* | 1,675 | $6.743 | Automatic Execution |
15:39:43 - 29-May-25 |
| Buy* | 1,050 | $6.742 | Automatic Execution |
15:34:35 - 29-May-25 |
| Buy* | 1,163 | $6.741 | Automatic Execution |
15:34:35 - 29-May-25 |
| Buy* | 3,340 | $6.741 | Automatic Execution |
15:29:53 - 29-May-25 |
| Buy* | 4,083 | $6.741 | Automatic Execution |
15:29:53 - 29-May-25 |
| Buy* | 3,340 | $6.741 | Automatic Execution |
15:29:35 - 29-May-25 |
| Sell* | 1,043 | $6.739 | Automatic Execution |
15:28:50 - 29-May-25 |
| Sell* | 2,087 | $6.74 | Automatic Execution |
15:28:50 - 29-May-25 |
| Sell* | 1,043 | $6.738 | Automatic Execution |
15:26:35 - 29-May-25 |
| Sell* | 2,087 | $6.739 | Automatic Execution |
15:26:35 - 29-May-25 |
| Buy* | 3,340 | $6.739 | Automatic Execution |
15:24:35 - 29-May-25 |
| Buy* | 1,930 | $6.736 | Automatic Execution |
15:21:59 - 29-May-25 |
| Buy* | 1,833 | $6.735 | Automatic Execution |
15:19:35 - 29-May-25 |
| Buy* | 2,144 | $6.739 | Automatic Execution |
15:13:53 - 29-May-25 |
| Buy* | 1,804 | $6.752 | Automatic Execution |
14:54:00 - 29-May-25 |
| Sell* | 7 | $6.753 | SI Trade |
14:03:19 - 29-May-25 |
| Buy* | 885 | $6.757 | Automatic Execution |
13:43:32 - 29-May-25 |
| Unknown* | 0 | $6.783 | SI Trade |
08:11:05 - 29-May-25 |
| Unknown* | 0 | $6.752523 | SI Trade Currency Conversion |
08:00:09 - 29-May-25 |
| Sell* | 59 | $6.733 | Automatic Execution |
16:19:22 - 28-May-25 |
| Buy* | 152 | $6.732 | Automatic Execution |
16:19:11 - 28-May-25 |
| Sell* | 152 | $6.732 | Automatic Execution |
16:19:07 - 28-May-25 |
| Buy* | 152 | $6.732 | Automatic Execution |
16:18:53 - 28-May-25 |
| Buy* | 152 | $6.732 | Automatic Execution |
16:18:53 - 28-May-25 |
| Sell* | 152 | $6.732 | Automatic Execution |
16:18:52 - 28-May-25 |
| Unknown* | 0 | $6.745764 | SI Trade Currency Conversion |
13:56:32 - 28-May-25 |
| Buy* | 456 | $6.76 | Automatic Execution |
13:43:53 - 28-May-25 |
| Sell* | 819 | $6.741 | Automatic Execution |
10:06:06 - 28-May-25 |
| Unknown* | 0 | $6.752 | SI Trade |
08:34:34 - 28-May-25 |
| Buy* | 1,246 | $6.841 | Automatic Execution |
15:24:02 - 27-May-25 |
| Buy* | 1,246 | $6.839 | Automatic Execution |
15:18:49 - 27-May-25 |
| Buy* | 1,247 | $6.835 | Automatic Execution |
15:13:30 - 27-May-25 |
| Buy* | 1,665 | $6.834 | Automatic Execution |
15:05:10 - 27-May-25 |
| Buy* | 2,087 | $6.834 | Automatic Execution |
15:05:10 - 27-May-25 |
| Buy* | 749 | $6.833 | Automatic Execution |
15:04:33 - 27-May-25 |
| Buy* | 2,087 | $6.833 | Automatic Execution |
15:04:33 - 27-May-25 |
| Buy* | 1,246 | $6.834 | Automatic Execution |
15:02:20 - 27-May-25 |
| Buy* | 749 | $6.836 | Automatic Execution |
14:55:38 - 27-May-25 |
| Buy* | 2,087 | $6.836 | Automatic Execution |
14:55:38 - 27-May-25 |
| Buy* | 1,247 | $6.832 | Automatic Execution |
14:52:59 - 27-May-25 |
| Buy* | 1,249 | $6.829 | Automatic Execution |
14:47:15 - 27-May-25 |
| Sell* | 301 | $6.825 | Automatic Execution |
14:25:39 - 27-May-25 |
| Buy* | 1,250 | $6.824 | Automatic Execution |
13:46:40 - 27-May-25 |
| Buy* | 1,250 | $6.824 | Automatic Execution |
13:38:24 - 27-May-25 |
| Sell* | 1,514 | $6.808 | Automatic Execution |
12:47:08 - 27-May-25 |
| Buy* | 480 | $6.802 | Automatic Execution |
10:39:04 - 27-May-25 |
| Sell* | 1,689 | $6.7922 | Negotiated Trade |
09:32:21 - 27-May-25 |
| Unknown* | 0 | $6.805 | SI Trade |
08:30:46 - 27-May-25 |
| Unknown* | 0 | $6.809 | SI Trade |
08:13:00 - 27-May-25 |
| Buy* | 46,000 | $6.81 | SI Trade |
08:11:51 - 27-May-25 |
| Unknown* | 0 | $6.811 | SI Trade |
08:08:12 - 27-May-25 |
| Unknown* | 0 | $6.811 | SI Trade |
08:07:57 - 27-May-25 |
| Unknown* | 0 | $6.826689 | SI Trade Currency Conversion |
08:05:59 - 27-May-25 |
| Unknown* | 0 | $6.826689 | SI Trade Currency Conversion |
08:05:58 - 27-May-25 |
| Sell* | 1,847 | $6.796 | Automatic Execution |
08:05:30 - 27-May-25 |
| Sell* | 1,542 | $6.80 | Uncrossing Trade |
08:05:30 - 27-May-25 |
| Buy* | 124 | $6.65 | Automatic Execution |
15:12:46 - 23-May-25 |
| Buy* | 154 | $6.649 | Automatic Execution |
15:12:46 - 23-May-25 |
| Buy* | 154 | $6.651 | Automatic Execution |
15:12:43 - 23-May-25 |
| Buy* | 154 | $6.651 | Automatic Execution |
15:12:42 - 23-May-25 |
| Buy* | 154 | $6.65 | Automatic Execution |
15:12:42 - 23-May-25 |
| Buy* | 154 | $6.649 | Automatic Execution |
15:12:42 - 23-May-25 |
| Buy* | 154 | $6.649 | Automatic Execution |
15:12:32 - 23-May-25 |
| Buy* | 154 | $6.653 | Automatic Execution |
15:12:30 - 23-May-25 |
| Buy* | 154 | $6.644 | Automatic Execution |
15:11:57 - 23-May-25 |
| Buy* | 154 | $6.644 | Automatic Execution |
15:11:52 - 23-May-25 |
| Buy* | 154 | $6.643 | Automatic Execution |
15:11:43 - 23-May-25 |
| Sell* | 4,174 | $6.642 | Automatic Execution |
14:50:25 - 23-May-25 |
| Sell* | 2,087 | $6.642 | Automatic Execution |
14:50:25 - 23-May-25 |
| Sell* | 2,246 | $6.592 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 767 | $6.605 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 52 | $6.692 | Automatic Execution |
12:20:51 - 23-May-25 |
| Sell* | 273 | $6.696 | Automatic Execution |
12:12:16 - 23-May-25 |
| Unknown* | 0 | $6.702 | SI Trade |
10:38:16 - 23-May-25 |
| Sell* | 5 | $6.695 | SI Trade |
10:29:10 - 23-May-25 |
| Sell* | 913 | $6.70 | Automatic Execution |
10:06:31 - 23-May-25 |
| Sell* | 2,087 | $6.70 | Automatic Execution |
10:06:31 - 23-May-25 |
| Unknown* | 0 | $6.71 | SI Trade |
08:17:45 - 23-May-25 |
| Sell* | 154 | $6.637 | Automatic Execution |
16:05:04 - 22-May-25 |
| Sell* | 1,578 | $6.612 | Automatic Execution |
14:21:58 - 22-May-25 |
| Buy* | 2,250 | $6.631 | Automatic Execution |
12:32:52 - 22-May-25 |
| Sell* | 3,123 | $6.628 | Negotiated Trade |
11:31:32 - 22-May-25 |
| Sell* | 1 | $6.638 | SI Trade |
10:17:01 - 22-May-25 |
| Unknown* | 0 | $6.681 | SI Trade |
08:14:45 - 22-May-25 |
| Sell* | 119 | $6.663 | Automatic Execution |
15:21:05 - 21-May-25 |
| Buy* | 1 | $6.682 | SI Trade |
15:09:28 - 21-May-25 |
| Buy* | 1,687 | $6.672 | Automatic Execution |
15:01:43 - 21-May-25 |
| Sell* | 395 | $6.666 | Automatic Execution |
14:57:15 - 21-May-25 |
| Sell* | 435 | $6.661 | Automatic Execution |
14:49:45 - 21-May-25 |
| Buy* | 9,708 | $6.664 | Automatic Execution |
14:45:10 - 21-May-25 |
| Sell* | 91 | $6.651 | Automatic Execution |
13:39:13 - 21-May-25 |
| Sell* | 240 | $6.66 | Automatic Execution |
13:27:38 - 21-May-25 |
| Sell* | 1,070 | $6.657 | Automatic Execution |
13:05:23 - 21-May-25 |
| Sell* | 575 | $6.651 | Automatic Execution |
11:35:31 - 21-May-25 |
| Buy* | 5,828 | $6.653 | Automatic Execution |
10:42:09 - 21-May-25 |
| Buy* | 1,277 | $6.654 | Automatic Execution |
10:40:57 - 21-May-25 |
| Sell* | 1,095 | $6.655 | Automatic Execution |
10:16:16 - 21-May-25 |
| Buy* | 170 | $6.668 | Automatic Execution |
08:53:32 - 21-May-25 |
| Unknown* | 0 | $6.667 | SI Trade |
08:14:40 - 21-May-25 |
| Buy* | 6,261 | $6.672 | Suspected BUY Trade |
16:35:19 - 20-May-25 |
| Buy* | 7,552 | $6.679 | Automatic Execution |
15:59:06 - 20-May-25 |
| Buy* | 7,552 | $6.686 | Automatic Execution |
15:55:49 - 20-May-25 |
| Buy* | 7,552 | $6.684 | Automatic Execution |
15:53:04 - 20-May-25 |
| Buy* | 7,552 | $6.676 | Automatic Execution |
15:36:02 - 20-May-25 |
| Buy* | 7,552 | $6.67 | Automatic Execution |
14:30:35 - 20-May-25 |
| Buy* | 7,552 | $6.67 | Automatic Execution |
14:30:28 - 20-May-25 |
| Buy* | 1,263 | $6.671 | Automatic Execution |
14:25:24 - 20-May-25 |