| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,233 | $6.594 | Uncrossing Trade |
16:35:13 - 09-May-25 |
| Buy* | 409 | $6.596 | Automatic Execution |
16:28:55 - 09-May-25 |
| Buy* | 1,696 | $6.60 | Automatic Execution |
16:25:14 - 09-May-25 |
| Buy* | 2,097 | $6.605 | Automatic Execution |
16:11:29 - 09-May-25 |
| Buy* | 1,698 | $6.608 | Automatic Execution |
16:05:55 - 09-May-25 |
| Buy* | 1,854 | $6.601 | Automatic Execution |
15:57:16 - 09-May-25 |
| Buy* | 2,856 | $6.603 | Automatic Execution |
15:52:12 - 09-May-25 |
| Buy* | 2,523 | $6.599 | Automatic Execution |
15:44:35 - 09-May-25 |
| Sell* | 2,626 | $6.616 | Automatic Execution |
13:57:16 - 09-May-25 |
| Unknown* | 6,200 | $6.6132 | OTC Trade |
13:30:59 - 09-May-25 |
| Sell* | 2,556 | $6.6149 | Negotiated Trade |
12:33:33 - 09-May-25 |
| Sell* | 780 | $6.614 | Automatic Execution |
11:54:03 - 09-May-25 |
| Sell* | 372 | $6.601 | Automatic Execution |
10:28:24 - 09-May-25 |
| Sell* | 427 | $6.599 | Automatic Execution |
10:08:36 - 09-May-25 |
| Sell* | 169 | $6.601 | Automatic Execution |
10:05:19 - 09-May-25 |
| Sell* | 387 | $6.617 | Automatic Execution |
09:35:24 - 09-May-25 |
| Sell* | 445 | $6.617 | Automatic Execution |
09:31:45 - 09-May-25 |
| Sell* | 389 | $6.617 | Automatic Execution |
09:28:33 - 09-May-25 |
| Sell* | 212 | $6.617 | Automatic Execution |
09:27:54 - 09-May-25 |
| Sell* | 111 | $6.616 | Automatic Execution |
09:26:55 - 09-May-25 |
| Sell* | 371 | $6.618 | Automatic Execution |
09:26:15 - 09-May-25 |
| Sell* | 453 | $6.619 | Automatic Execution |
09:25:06 - 09-May-25 |
| Sell* | 409 | $6.618 | Automatic Execution |
09:19:12 - 09-May-25 |
| Sell* | 575 | $6.621 | Automatic Execution |
09:16:36 - 09-May-25 |
| Sell* | 575 | $6.621 | Automatic Execution |
09:16:30 - 09-May-25 |
| Sell* | 1,207 | $6.62257 | Ordinary |
09:15:14 - 09-May-25 |
| Unknown* | 0 | $6.628 | SI Trade |
08:11:43 - 09-May-25 |
| Buy* | 7,396 | $6.603 | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 6,261 | $6.607 | Automatic Execution |
15:32:22 - 08-May-25 |
| Buy* | 1,281 | $6.623 | Automatic Execution |
13:15:52 - 08-May-25 |
| Buy* | 1,303 | $6.6242 | Suspected BUY Trade |
12:19:30 - 08-May-25 |
| Sell* | 3,130 | $6.623 | Automatic Execution |
12:11:52 - 08-May-25 |
| Unknown* | 12,211 | $6.622 | OTC Trade |
11:27:07 - 08-May-25 |
| Unknown* | 2,035 | $6.5961 | OTC Trade |
09:57:06 - 08-May-25 |
| Sell* | 605 | $6.5941 | Negotiated Trade |
09:41:01 - 08-May-25 |
| Buy* | 905 | $6.596 | Automatic Execution |
09:33:16 - 08-May-25 |
| Unknown* | 0 | $6.592 | SI Trade |
08:09:42 - 08-May-25 |
| Buy* | 548 | $6.591 | Automatic Execution |
08:00:32 - 08-May-25 |
| Unknown* | 27,877 | $6.604397 | Currency Conversion OTC Trade |
16:30:38 - 07-May-25 |
| Unknown* | 27,877 | $6.604624 | Currency Conversion OTC Trade |
16:30:38 - 07-May-25 |
| Buy* | 1,288 | $6.608 | Automatic Execution |
16:29:38 - 07-May-25 |
| Buy* | 547 | $6.612 | Automatic Execution |
15:26:14 - 07-May-25 |
| Buy* | 154 | $6.613 | Automatic Execution |
15:22:20 - 07-May-25 |
| Buy* | 154 | $6.612 | Automatic Execution |
15:22:16 - 07-May-25 |
| Buy* | 154 | $6.612 | Automatic Execution |
15:22:06 - 07-May-25 |
| Buy* | 154 | $6.613 | Automatic Execution |
15:22:04 - 07-May-25 |
| Buy* | 154 | $6.614 | Automatic Execution |
15:22:01 - 07-May-25 |
| Buy* | 154 | $6.613 | Automatic Execution |
15:22:01 - 07-May-25 |
| Buy* | 154 | $6.613 | Automatic Execution |
15:21:48 - 07-May-25 |
| Buy* | 154 | $6.607 | Automatic Execution |
15:19:27 - 07-May-25 |
| Buy* | 154 | $6.608 | Automatic Execution |
15:19:22 - 07-May-25 |
| Buy* | 154 | $6.607 | Automatic Execution |
15:19:21 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:19:17 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:19:17 - 07-May-25 |
| Buy* | 154 | $6.608 | Automatic Execution |
15:19:17 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:19:14 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:19:11 - 07-May-25 |
| Buy* | 154 | $6.608 | Automatic Execution |
15:19:11 - 07-May-25 |
| Buy* | 154 | $6.61 | Automatic Execution |
15:18:32 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:18:32 - 07-May-25 |
| Buy* | 154 | $6.608 | Automatic Execution |
15:18:32 - 07-May-25 |
| Buy* | 154 | $6.61 | Automatic Execution |
15:18:25 - 07-May-25 |
| Buy* | 154 | $6.61 | Automatic Execution |
15:18:24 - 07-May-25 |
| Buy* | 154 | $6.608 | Automatic Execution |
15:18:24 - 07-May-25 |
| Buy* | 154 | $6.61 | Automatic Execution |
15:18:18 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:18:18 - 07-May-25 |
| Buy* | 154 | $6.61 | Automatic Execution |
15:18:06 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:18:06 - 07-May-25 |
| Buy* | 154 | $6.61 | Automatic Execution |
15:18:01 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:18:01 - 07-May-25 |
| Buy* | 154 | $6.61 | Automatic Execution |
15:17:59 - 07-May-25 |
| Buy* | 154 | $6.61 | Automatic Execution |
15:17:55 - 07-May-25 |
| Buy* | 154 | $6.61 | Automatic Execution |
15:17:54 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:17:54 - 07-May-25 |
| Buy* | 154 | $6.608 | Automatic Execution |
15:17:54 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:17:48 - 07-May-25 |
| Buy* | 154 | $6.608 | Automatic Execution |
15:17:48 - 07-May-25 |
| Buy* | 154 | $6.608 | Automatic Execution |
15:16:20 - 07-May-25 |
| Buy* | 154 | $6.608 | Automatic Execution |
15:16:08 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:16:00 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:16:00 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:16:00 - 07-May-25 |
| Buy* | 154 | $6.608 | Automatic Execution |
15:16:00 - 07-May-25 |
| Buy* | 154 | $6.607 | Automatic Execution |
15:16:00 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:14:53 - 07-May-25 |
| Buy* | 154 | $6.608 | Automatic Execution |
15:14:53 - 07-May-25 |
| Buy* | 154 | $6.61 | Automatic Execution |
15:14:41 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:14:41 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:14:41 - 07-May-25 |
| Buy* | 154 | $6.608 | Automatic Execution |
15:14:41 - 07-May-25 |
| Buy* | 154 | $6.61 | Automatic Execution |
15:14:37 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:14:37 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:14:37 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:14:37 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:14:37 - 07-May-25 |
| Buy* | 154 | $6.608 | Automatic Execution |
15:14:37 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:14:30 - 07-May-25 |
| Buy* | 154 | $6.61 | Automatic Execution |
15:14:25 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:14:25 - 07-May-25 |
| Buy* | 154 | $6.608 | Automatic Execution |
15:14:25 - 07-May-25 |
| Buy* | 154 | $6.609 | Automatic Execution |
15:14:14 - 07-May-25 |
| Buy* | 154 | $6.608 | Automatic Execution |
15:14:14 - 07-May-25 |
| Sell* | 154 | $6.61 | Automatic Execution |
15:13:55 - 07-May-25 |
| Sell* | 6,889 | $6.607 | Automatic Execution |
14:01:38 - 07-May-25 |
| Sell* | 8,897 | $6.607 | Automatic Execution |
14:01:38 - 07-May-25 |
| Buy* | 1,288 | $6.617 | Automatic Execution |
13:54:19 - 07-May-25 |
| Buy* | 1,288 | $6.617 | Automatic Execution |
13:39:47 - 07-May-25 |
| Buy* | 1,288 | $6.616 | Automatic Execution |
13:32:24 - 07-May-25 |
| Buy* | 1,288 | $6.617 | Automatic Execution |
13:12:12 - 07-May-25 |
| Buy* | 1,288 | $6.619 | Automatic Execution |
13:05:39 - 07-May-25 |
| Buy* | 1,287 | $6.62 | Automatic Execution |
13:00:27 - 07-May-25 |
| Buy* | 1,288 | $6.622 | Automatic Execution |
12:49:39 - 07-May-25 |
| Buy* | 1,287 | $6.626 | Automatic Execution |
12:35:28 - 07-May-25 |
| Unknown* | 247,740 | $6.6244 | OTC Trade |
12:28:20 - 07-May-25 |
| Buy* | 1,287 | $6.625 | Automatic Execution |
11:09:15 - 07-May-25 |
| Buy* | 1,287 | $6.623 | Automatic Execution |
11:04:04 - 07-May-25 |
| Buy* | 1,286 | $6.626 | Automatic Execution |
10:56:00 - 07-May-25 |
| Buy* | 1,285 | $6.629 | Automatic Execution |
10:50:33 - 07-May-25 |
| Unknown* | 3,280 | $6.615396 | Currency Conversion OTC Trade |
10:43:31 - 07-May-25 |
| Buy* | 1,287 | $6.623 | Automatic Execution |
10:35:21 - 07-May-25 |
| Sell* | 260 | $6.62 | Automatic Execution |
09:20:08 - 07-May-25 |
| Unknown* | 18,000 | $6.621 | OTC Trade |
09:18:54 - 07-May-25 |
| Buy* | 1,286 | $6.624 | Automatic Execution |
09:09:11 - 07-May-25 |
| Sell* | 436 | $6.63 | Automatic Execution |
09:00:31 - 07-May-25 |
| Unknown* | 0 | $6.639 | SI Trade |
08:11:23 - 07-May-25 |
| Sell* | 1,268 | $6.671 | Automatic Execution |
16:22:23 - 06-May-25 |
| Buy* | 636 | $6.65 | Automatic Execution |
12:32:48 - 06-May-25 |
| Buy* | 764 | $6.643 | Automatic Execution |
12:25:37 - 06-May-25 |
| Sell* | 102 | $6.634 | Automatic Execution |
11:36:40 - 06-May-25 |
| Buy* | 1,283 | $6.623 | Automatic Execution |
10:23:31 - 06-May-25 |
| Buy* | 368 | $6.645 | Automatic Execution |
09:35:43 - 06-May-25 |
| Buy* | 13 | $6.657 | SI Trade |
09:18:01 - 06-May-25 |
| Sell* | 54 | $6.648 | Automatic Execution |
09:16:44 - 06-May-25 |
| Buy* | 1,278 | $6.656 | Automatic Execution |
08:37:52 - 06-May-25 |
| Unknown* | 0 | $6.664 | SI Trade |
08:26:11 - 06-May-25 |
| Buy* | 2,087 | $6.66 | Automatic Execution |
08:25:57 - 06-May-25 |
| Buy* | 1,278 | $6.656 | Automatic Execution |
08:24:41 - 06-May-25 |
| Buy* | 1,703 | $6.651 | Automatic Execution |
08:18:59 - 06-May-25 |
| Buy* | 1,703 | $6.651 | Automatic Execution |
08:18:59 - 06-May-25 |
| Buy* | 1,703 | $6.651 | Automatic Execution |
08:18:59 - 06-May-25 |
| Unknown* | 0 | $6.666 | SI Trade |
08:14:16 - 06-May-25 |
| Buy* | 466 | $6.66 | Automatic Execution |
08:11:35 - 06-May-25 |
| Buy* | 1,277 | $6.655 | Automatic Execution |
08:09:02 - 06-May-25 |
| Unknown* | 8 | $6.650901 | SI Trade Currency Conversion |
08:05:38 - 06-May-25 |
| Unknown* | 4 | $6.656557 | SI Trade Currency Conversion |
08:05:38 - 06-May-25 |
| Unknown* | 0 | $6.659 | SI Trade |
08:05:37 - 06-May-25 |
| Unknown* | 0 | $6.661 | SI Trade |
08:05:23 - 06-May-25 |
| Buy* | 533 | $6.67 | Automatic Execution |
08:00:36 - 06-May-25 |
| Buy* | 533 | $6.67 | Automatic Execution |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $6.681 | SI Trade |
08:00:12 - 06-May-25 |
| Buy* | 21 | $6.683 | SI Trade |
08:00:12 - 06-May-25 |
| Unknown* | 2 | $6.631256 | SI Trade Currency Conversion |
09:10:22 - 05-May-25 |
| Unknown* | 0 | $6.641458 | SI Trade Currency Conversion |
08:05:08 - 05-May-25 |
| Buy* | 1,703 | $6.622 | Automatic Execution |
16:16:00 - 02-May-25 |
| Buy* | 1,287 | $6.622 | Automatic Execution |
16:14:17 - 02-May-25 |
| Buy* | 1,287 | $6.621 | Automatic Execution |
16:07:52 - 02-May-25 |
| Buy* | 402 | $6.611 | Automatic Execution |
15:26:52 - 02-May-25 |
| Sell* | 3,573 | $6.5874 | Negotiated Trade |
14:28:23 - 02-May-25 |
| Buy* | 1,714 | $6.58 | Automatic Execution |
14:03:11 - 02-May-25 |
| Sell* | 2,032 | $6.571 | Automatic Execution |
14:01:48 - 02-May-25 |
| Sell* | 504 | $6.54 | Automatic Execution |
10:11:54 - 02-May-25 |
| Sell* | 16,135 | $6.535 | Automatic Execution |
09:06:32 - 02-May-25 |
| Unknown* | 2 | $6.54848 | SI Trade Currency Conversion |
08:51:00 - 02-May-25 |
| Unknown* | 0 | $6.553 | SI Trade |
08:19:13 - 02-May-25 |
| Unknown* | 1 | $6.538303 | SI Trade Currency Conversion |
08:05:25 - 02-May-25 |
| Unknown* | 0 | $6.538303 | SI Trade Currency Conversion |
08:04:10 - 02-May-25 |
| Unknown* | 0 | $6.540565 | SI Trade Currency Conversion |
08:04:09 - 02-May-25 |
| Buy* | 407 | $6.549 | Automatic Execution |
08:00:37 - 02-May-25 |
| Sell* | 15,962 | $6.577 | Automatic Execution |
16:07:03 - 01-May-25 |
| Buy* | 2,087 | $6.588 | Automatic Execution |
16:01:04 - 01-May-25 |
| Buy* | 1,720 | $6.587 | Automatic Execution |
16:01:04 - 01-May-25 |
| Sell* | 15,962 | $6.57 | Automatic Execution |
15:53:58 - 01-May-25 |
| Buy* | 53 | $6.556 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 157 | $6.556 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 157 | $6.556 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 157 | $6.555 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 157 | $6.555 | Automatic Execution |
14:44:16 - 01-May-25 |
| Buy* | 157 | $6.555 | Automatic Execution |
14:44:16 - 01-May-25 |
| Buy* | 157 | $6.555 | Automatic Execution |
14:44:16 - 01-May-25 |
| Buy* | 157 | $6.555 | Automatic Execution |
14:44:15 - 01-May-25 |
| Buy* | 157 | $6.555 | Automatic Execution |
14:44:15 - 01-May-25 |
| Buy* | 157 | $6.555 | Automatic Execution |
14:44:15 - 01-May-25 |
| Buy* | 157 | $6.555 | Automatic Execution |
14:44:14 - 01-May-25 |
| Buy* | 157 | $6.555 | Automatic Execution |
14:44:14 - 01-May-25 |
| Buy* | 157 | $6.555 | Automatic Execution |
14:44:14 - 01-May-25 |
| Buy* | 157 | $6.555 | Automatic Execution |
14:44:13 - 01-May-25 |
| Buy* | 157 | $6.555 | Automatic Execution |
14:44:13 - 01-May-25 |
| Buy* | 157 | $6.555 | Automatic Execution |
14:44:12 - 01-May-25 |
| Buy* | 157 | $6.555 | Automatic Execution |
14:44:12 - 01-May-25 |
| Buy* | 157 | $6.555 | Automatic Execution |
14:44:12 - 01-May-25 |
| Buy* | 30 | $6.591 | SI Trade |
10:57:01 - 01-May-25 |
| Buy* | 1 | $6.587 | SI Trade |
08:36:36 - 01-May-25 |
| Sell* | 1,082 | $6.5666 | Negotiated Trade |
08:35:46 - 01-May-25 |
| Unknown* | 0 | $6.582 | SI Trade |
08:31:39 - 01-May-25 |
| Buy* | 16,042 | $6.499 | Automatic Execution |
13:54:47 - 30-Apr-25 |
| Buy* | 1,734 | $6.497 | Automatic Execution |
13:52:04 - 30-Apr-25 |
| Buy* | 1,920 | $6.501 | Automatic Execution |
13:45:18 - 30-Apr-25 |
| Unknown* | 0 | $6.582 | SI Trade |
08:11:10 - 30-Apr-25 |
| Buy* | 950 | $6.5896 | SI Trade |
16:14:31 - 29-Apr-25 |
| Sell* | 65 | $6.587 | Automatic Execution |
16:11:34 - 29-Apr-25 |