| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,654 | $8.00 | Automatic Execution |
16:20:49 - 25-Mar-26 |
| Sell* | 6,014 | $8.00 | Automatic Execution |
16:20:48 - 25-Mar-26 |
| Sell* | 6,014 | $8.00 | Automatic Execution |
16:20:48 - 25-Mar-26 |
| Sell* | 12,124 | $7.998 | Automatic Execution |
16:18:16 - 25-Mar-26 |
| Buy* | 6,569 | $7.996 | Automatic Execution |
16:11:51 - 25-Mar-26 |
| Buy* | 3,478 | $7.996 | Automatic Execution |
16:11:51 - 25-Mar-26 |
| Buy* | 5,209 | $8.008 | Automatic Execution |
15:54:54 - 25-Mar-26 |
| Sell* | 13,471 | $7.986 | Automatic Execution |
15:16:53 - 25-Mar-26 |
| Sell* | 13,471 | $7.986 | Automatic Execution |
15:16:53 - 25-Mar-26 |
| Sell* | 1,160 | $7.987 | Automatic Execution |
15:16:50 - 25-Mar-26 |
| Sell* | 1,160 | $7.989 | Automatic Execution |
15:16:50 - 25-Mar-26 |
| Sell* | 1,160 | $7.987 | Automatic Execution |
15:16:50 - 25-Mar-26 |
| Sell* | 2,964 | $8.027 | Automatic Execution |
13:48:45 - 25-Mar-26 |
| Sell* | 7,648 | $8.027 | Automatic Execution |
13:48:45 - 25-Mar-26 |
| Sell* | 2,581 | $8.021 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Unknown* | 0 | $8.066 | SI Trade |
08:38:28 - 25-Mar-26 |
| Buy* | 13,761 | $7.886 | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Buy* | 1,590 | $7.874 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 1,007 | $7.873 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 1 | $7.908 | Automatic Execution |
08:19:00 - 24-Mar-26 |
| Unknown* | 0 | $7.925 | SI Trade |
08:17:36 - 24-Mar-26 |
| Buy* | 1 | $7.927 | Automatic Execution |
08:17:15 - 24-Mar-26 |
| Unknown* | 0 | $7.927 | SI Trade |
08:17:14 - 24-Mar-26 |
| Unknown* | 0 | $7.929 | SI Trade |
08:17:01 - 24-Mar-26 |
| Unknown* | 0 | $7.902258 | SI Trade Currency Conversion |
08:05:02 - 24-Mar-26 |
| Unknown* | 0 | $7.902258 | SI Trade Currency Conversion |
08:04:52 - 24-Mar-26 |
| Unknown* | 0 | $7.902258 | SI Trade Currency Conversion |
08:04:52 - 24-Mar-26 |
| Unknown* | 0 | $7.891837 | SI Trade Currency Conversion |
08:04:51 - 24-Mar-26 |
| Sell* | 1,393 | $7.829 | Automatic Execution |
16:29:01 - 23-Mar-26 |
| Sell* | 17 | $7.887 | Automatic Execution |
15:49:06 - 23-Mar-26 |
| Buy* | 7,322 | $7.654 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 1,298 | $7.632 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 242 | $7.632 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 13,311 | $7.636 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 7,474 | $7.63 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 5,837 | $7.63 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,151 | $7.606 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 1,217 | $7.596 | Automatic Execution |
10:50:29 - 23-Mar-26 |
| Buy* | 1,221 | $7.573 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Unknown* | 0 | $7.613 | SI Trade |
08:51:10 - 23-Mar-26 |
| Unknown* | 0 | $7.574 | SI Trade |
08:28:46 - 23-Mar-26 |
| Unknown* | 0 | $7.571 | SI Trade |
08:01:23 - 23-Mar-26 |
| Unknown* | 0 | $7.775033 | SI Trade Currency Conversion |
15:38:44 - 20-Mar-26 |
| Buy* | 1,520 | $7.763 | Automatic Execution |
15:23:44 - 20-Mar-26 |
| Sell* | 20,644 | $7.751 | Automatic Execution |
14:54:16 - 20-Mar-26 |
| Sell* | 15,572 | $7.755 | Automatic Execution |
14:54:05 - 20-Mar-26 |
| Buy* | 1,520 | $7.904 | Automatic Execution |
13:30:07 - 20-Mar-26 |
| Sell* | 21,427 | $7.908 | Automatic Execution |
13:22:45 - 20-Mar-26 |
| Buy* | 10,636 | $7.915 | Automatic Execution |
13:21:37 - 20-Mar-26 |
| Buy* | 124 | $7.911 | Automatic Execution |
13:20:50 - 20-Mar-26 |
| Sell* | 13,554 | $7.914 | Automatic Execution |
12:47:56 - 20-Mar-26 |
| Sell* | 2,664 | $7.924 | Automatic Execution |
12:31:26 - 20-Mar-26 |
| Sell* | 1,135 | $7.924 | Automatic Execution |
12:31:26 - 20-Mar-26 |
| Sell* | 8,637 | $7.924 | Automatic Execution |
12:31:26 - 20-Mar-26 |
| Sell* | 926 | $7.903 | Automatic Execution |
11:45:35 - 20-Mar-26 |
| Buy* | 860 | $7.911 | Automatic Execution |
11:42:18 - 20-Mar-26 |
| Buy* | 2,883 | $7.911 | Automatic Execution |
11:23:05 - 20-Mar-26 |
| Buy* | 1 | $7.949 | Automatic Execution |
08:45:10 - 20-Mar-26 |
| Unknown* | 0 | $7.964 | SI Trade |
08:40:38 - 20-Mar-26 |
| Unknown* | 0 | $7.838 | SI Trade |
15:29:48 - 19-Mar-26 |
| Unknown* | 0 | $7.817 | SI Trade |
09:23:54 - 19-Mar-26 |
| Sell* | 40 | $7.817 | Automatic Execution |
09:23:51 - 19-Mar-26 |
| Sell* | 1 | $7.784 | Automatic Execution |
08:39:43 - 19-Mar-26 |
| Unknown* | 0 | $7.839 | SI Trade |
08:26:54 - 19-Mar-26 |
| Sell* | 749 | $7.985 | SI Trade |
14:58:52 - 18-Mar-26 |
| Buy* | 1,388 | $7.987 | Automatic Execution |
14:58:52 - 18-Mar-26 |
| Buy* | 258 | $7.985 | Automatic Execution |
14:45:12 - 18-Mar-26 |
| Buy* | 258 | $7.976 | Automatic Execution |
14:29:21 - 18-Mar-26 |
| Buy* | 495 | $7.988 | Automatic Execution |
14:15:18 - 18-Mar-26 |
| Buy* | 1,571 | $8.011 | Automatic Execution |
14:08:57 - 18-Mar-26 |
| Buy* | 586 | $8.01 | Automatic Execution |
14:08:52 - 18-Mar-26 |
| Buy* | 1,093 | $8.007 | Automatic Execution |
14:08:08 - 18-Mar-26 |
| Buy* | 853 | $8.003 | Automatic Execution |
14:06:57 - 18-Mar-26 |
| Buy* | 351 | $7.999 | Automatic Execution |
14:05:28 - 18-Mar-26 |
| Buy* | 889 | $7.996 | Automatic Execution |
14:04:14 - 18-Mar-26 |
| Buy* | 888 | $7.979 | Automatic Execution |
13:56:28 - 18-Mar-26 |
| Buy* | 360 | $7.979 | Automatic Execution |
13:46:12 - 18-Mar-26 |
| Sell* | 623 | $7.979 | Automatic Execution |
13:44:23 - 18-Mar-26 |
| Buy* | 198 | $7.979 | Automatic Execution |
13:43:52 - 18-Mar-26 |
| Buy* | 179 | $7.979 | Automatic Execution |
13:43:51 - 18-Mar-26 |
| Buy* | 359 | $7.979 | Automatic Execution |
13:30:20 - 18-Mar-26 |
| Buy* | 275 | $7.975 | Automatic Execution |
13:26:47 - 18-Mar-26 |
| Buy* | 67 | $7.975 | Automatic Execution |
13:25:57 - 18-Mar-26 |
| Buy* | 584 | $7.967 | Automatic Execution |
13:22:46 - 18-Mar-26 |
| Buy* | 4 | $7.967 | Automatic Execution |
13:21:12 - 18-Mar-26 |
| Buy* | 456 | $7.967 | Automatic Execution |
13:21:12 - 18-Mar-26 |
| Buy* | 368 | $7.964 | Automatic Execution |
13:19:23 - 18-Mar-26 |
| Sell* | 1,149 | $7.959 | Automatic Execution |
13:18:02 - 18-Mar-26 |
| Buy* | 2,608 | $7.968 | Automatic Execution |
13:07:27 - 18-Mar-26 |
| Sell* | 390 | $7.964 | Automatic Execution |
13:03:45 - 18-Mar-26 |
| Sell* | 1,522 | $7.963 | Automatic Execution |
13:03:37 - 18-Mar-26 |
| Buy* | 2,647 | $7.963 | Automatic Execution |
13:03:34 - 18-Mar-26 |
| Buy* | 218 | $7.963 | Automatic Execution |
13:03:34 - 18-Mar-26 |
| Buy* | 2,100 | $7.961 | Automatic Execution |
13:03:04 - 18-Mar-26 |
| Sell* | 96 | $8.008 | Automatic Execution |
12:39:57 - 18-Mar-26 |
| Sell* | 152 | $8.008 | Automatic Execution |
12:39:55 - 18-Mar-26 |
| Buy* | 1,486 | $8.008 | Automatic Execution |
12:39:50 - 18-Mar-26 |
| Buy* | 5,570 | $8.008 | Automatic Execution |
12:39:41 - 18-Mar-26 |
| Buy* | 358 | $8.006 | Automatic Execution |
12:39:24 - 18-Mar-26 |
| Buy* | 3,897 | $8.005 | Automatic Execution |
12:39:13 - 18-Mar-26 |
| Buy* | 1,414 | $8.005 | Automatic Execution |
12:39:13 - 18-Mar-26 |
| Buy* | 2,184 | $8.017 | Automatic Execution |
12:22:27 - 18-Mar-26 |
| Buy* | 667 | $8.075 | Automatic Execution |
11:57:53 - 18-Mar-26 |
| Buy* | 257 | $8.074 | Automatic Execution |
11:55:43 - 18-Mar-26 |
| Buy* | 511 | $8.071 | Automatic Execution |
11:43:27 - 18-Mar-26 |
| Buy* | 640 | $8.067 | Automatic Execution |
11:42:20 - 18-Mar-26 |
| Buy* | 1,048 | $8.067 | Automatic Execution |
11:41:44 - 18-Mar-26 |
| Buy* | 802 | $8.067 | Automatic Execution |
11:41:44 - 18-Mar-26 |
| Buy* | 298 | $8.067 | Automatic Execution |
11:41:44 - 18-Mar-26 |
| Buy* | 1,529 | $8.064 | Automatic Execution |
11:41:06 - 18-Mar-26 |
| Buy* | 365 | $8.063 | Automatic Execution |
11:40:54 - 18-Mar-26 |
| Buy* | 1,741 | $8.06 | Automatic Execution |
11:32:36 - 18-Mar-26 |
| Buy* | 1,456 | $8.055 | Automatic Execution |
11:32:11 - 18-Mar-26 |
| Buy* | 257 | $8.087 | Automatic Execution |
11:19:10 - 18-Mar-26 |
| Buy* | 442 | $8.087 | Automatic Execution |
11:19:10 - 18-Mar-26 |
| Buy* | 359 | $8.087 | Automatic Execution |
11:18:40 - 18-Mar-26 |
| Buy* | 418 | $8.083 | Automatic Execution |
11:13:23 - 18-Mar-26 |
| Buy* | 436 | $8.083 | Automatic Execution |
11:13:23 - 18-Mar-26 |
| Buy* | 75 | $8.083 | Automatic Execution |
11:13:23 - 18-Mar-26 |
| Buy* | 572 | $8.083 | Automatic Execution |
11:12:45 - 18-Mar-26 |
| Buy* | 1,242 | $8.08 | Automatic Execution |
11:10:15 - 18-Mar-26 |
| Buy* | 5,105 | $8.08 | Automatic Execution |
11:10:15 - 18-Mar-26 |
| Buy* | 4,351 | $8.079 | Automatic Execution |
11:09:56 - 18-Mar-26 |
| Sell* | 277 | $8.076 | Automatic Execution |
11:08:15 - 18-Mar-26 |
| Buy* | 1,776 | $8.076 | Automatic Execution |
11:05:51 - 18-Mar-26 |
| Buy* | 4,674 | $8.076 | Automatic Execution |
11:03:16 - 18-Mar-26 |
| Sell* | 872 | $8.083 | Automatic Execution |
10:40:43 - 18-Mar-26 |
| Buy* | 257 | $8.095 | Automatic Execution |
09:45:07 - 18-Mar-26 |
| Buy* | 258 | $8.095 | Automatic Execution |
09:45:07 - 18-Mar-26 |
| Buy* | 258 | $8.095 | Automatic Execution |
09:45:07 - 18-Mar-26 |
| Buy* | 257 | $8.091 | Automatic Execution |
09:38:15 - 18-Mar-26 |
| Buy* | 324 | $8.091 | Automatic Execution |
09:36:59 - 18-Mar-26 |
| Buy* | 257 | $8.091 | Automatic Execution |
09:35:47 - 18-Mar-26 |
| Buy* | 268 | $8.088 | Automatic Execution |
09:19:32 - 18-Mar-26 |
| Buy* | 3,441 | $8.087 | Automatic Execution |
09:18:05 - 18-Mar-26 |
| Buy* | 556 | $8.087 | Automatic Execution |
09:18:05 - 18-Mar-26 |
| Buy* | 296 | $8.084 | Automatic Execution |
09:16:39 - 18-Mar-26 |
| Buy* | 940 | $8.095 | Automatic Execution |
08:56:14 - 18-Mar-26 |
| Buy* | 2,282 | $8.091 | Automatic Execution |
08:48:14 - 18-Mar-26 |
| Buy* | 210 | $8.091 | Automatic Execution |
08:48:14 - 18-Mar-26 |
| Buy* | 1,069 | $8.091 | Automatic Execution |
08:48:06 - 18-Mar-26 |
| Buy* | 10,159 | $8.089 | Automatic Execution |
08:47:58 - 18-Mar-26 |
| Buy* | 2,307 | $8.088 | Automatic Execution |
08:47:49 - 18-Mar-26 |
| Buy* | 370 | $8.088 | Automatic Execution |
08:46:20 - 18-Mar-26 |
| Buy* | 9,455 | $8.088 | Automatic Execution |
08:44:58 - 18-Mar-26 |
| Buy* | 10,436 | $8.09 | Automatic Execution |
08:31:43 - 18-Mar-26 |
| Unknown* | 0 | $8.099 | SI Trade |
08:22:38 - 18-Mar-26 |
| Unknown* | 0 | $8.114 | SI Trade |
08:15:43 - 18-Mar-26 |
| Unknown* | 0 | $8.114 | SI Trade |
08:15:41 - 18-Mar-26 |
| Buy* | 1 | $8.114 | Automatic Execution |
08:15:41 - 18-Mar-26 |
| Unknown* | 0 | $7.954 | SI Trade |
08:16:23 - 17-Mar-26 |
| Unknown* | 0 | $7.955 | SI Trade |
08:16:10 - 17-Mar-26 |
| Buy* | 1 | $7.955 | Automatic Execution |
08:16:10 - 17-Mar-26 |
| Unknown* | 0 | $7.962 | SI Trade |
08:14:53 - 17-Mar-26 |
| Unknown* | 0 | $7.958134 | SI Trade Currency Conversion |
08:04:46 - 17-Mar-26 |
| Unknown* | 0 | $7.959283 | SI Trade Currency Conversion |
08:04:46 - 17-Mar-26 |
| Unknown* | 0 | $7.869 | SI Trade |
08:41:47 - 16-Mar-26 |
| Unknown* | 0 | $7.882149 | SI Trade Currency Conversion |
08:04:47 - 16-Mar-26 |
| Unknown* | 0 | $7.878715 | SI Trade Currency Conversion |
08:04:47 - 16-Mar-26 |
| Unknown* | 0 | $7.878715 | SI Trade Currency Conversion |
08:04:47 - 16-Mar-26 |
| Unknown* | 0 | $7.873 | SI Trade |
08:04:04 - 16-Mar-26 |
| Unknown* | 0 | $7.875 | SI Trade |
08:04:04 - 16-Mar-26 |
| Buy* | 1 | $7.875 | Automatic Execution |
08:04:04 - 16-Mar-26 |
| Unknown* | 0 | $7.957 | SI Trade |
08:00:17 - 16-Mar-26 |
| Buy* | 1,149 | $7.894 | Automatic Execution |
15:47:44 - 13-Mar-26 |
| Buy* | 1,510 | $7.882 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 50 | $7.868 | Automatic Execution |
15:44:42 - 13-Mar-26 |
| Sell* | 1,156 | $7.898 | Automatic Execution |
14:56:46 - 13-Mar-26 |
| Unknown* | 0 | $7.822 | SI Trade |
08:48:29 - 13-Mar-26 |
| Buy* | 205 | $8.007 | Automatic Execution |
13:25:12 - 12-Mar-26 |
| Buy* | 5,995 | $8.007 | Automatic Execution |
13:25:12 - 12-Mar-26 |
| Sell* | 733 | $8.036 | Automatic Execution |
11:27:25 - 12-Mar-26 |
| Sell* | 1,039 | $8.036 | Automatic Execution |
11:27:25 - 12-Mar-26 |
| Unknown* | 0 | $8.041 | SI Trade |
08:25:40 - 12-Mar-26 |
| Unknown* | 0 | $8.043 | SI Trade |
08:25:37 - 12-Mar-26 |
| Buy* | 1 | $8.043 | Automatic Execution |
08:25:37 - 12-Mar-26 |
| Sell* | 443 | $8.046 | Automatic Execution |
08:07:51 - 12-Mar-26 |
| Sell* | 526 | $8.046 | Automatic Execution |
08:07:50 - 12-Mar-26 |
| Buy* | 700 | $8.045 | Automatic Execution |
08:05:28 - 12-Mar-26 |
| Buy* | 719 | $8.042 | Automatic Execution |
08:03:43 - 12-Mar-26 |
| Buy* | 733 | $8.024 | Automatic Execution |
08:00:51 - 12-Mar-26 |
| Buy* | 12,080 | $8.118 | Automatic Execution |
14:16:51 - 11-Mar-26 |
| Buy* | 1,147 | $8.117 | Automatic Execution |
14:16:51 - 11-Mar-26 |
| Buy* | 1,147 | $8.115 | Automatic Execution |
14:16:51 - 11-Mar-26 |
| Buy* | 18,120 | $8.115 | Automatic Execution |
14:16:51 - 11-Mar-26 |
| Buy* | 12,080 | $8.115 | Automatic Execution |
14:16:51 - 11-Mar-26 |
| Buy* | 18,120 | $8.123 | Automatic Execution |
14:16:51 - 11-Mar-26 |
| Buy* | 1,147 | $8.119 | Automatic Execution |
14:16:51 - 11-Mar-26 |
| Sell* | 1,885 | $8.041 | Automatic Execution |
12:57:27 - 11-Mar-26 |
| Unknown* | 0 | $8.151 | SI Trade |
08:25:11 - 11-Mar-26 |
| Buy* | 735 | $8.162 | Automatic Execution |
08:00:34 - 11-Mar-26 |
| Sell* | 418 | $8.144 | Automatic Execution |
14:14:48 - 10-Mar-26 |
| Sell* | 2,614 | $8.1897 | Negotiated Trade |
13:00:46 - 10-Mar-26 |
| Unknown* | 0 | $8.266 | SI Trade |
08:36:59 - 10-Mar-26 |
| Unknown* | 0 | $8.254 | SI Trade |
08:32:10 - 10-Mar-26 |
| Unknown* | 0 | $8.254 | SI Trade |
08:31:44 - 10-Mar-26 |
| Buy* | 1 | $8.254 | Automatic Execution |
08:31:44 - 10-Mar-26 |
| Sell* | 177 | $8.205 | Automatic Execution |
08:08:33 - 10-Mar-26 |
| Sell* | 245 | $8.212 | Automatic Execution |
08:08:32 - 10-Mar-26 |
| Sell* | 608 | $8.212 | Automatic Execution |
08:08:32 - 10-Mar-26 |