| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,380 | $7.57749 | Ordinary |
12:31:44 - 04-Nov-25 |
| Sell* | 184 | $7.58 | Automatic Execution |
11:27:07 - 04-Nov-25 |
| Unknown* | 9 | $7.613701 | Currency Conversion Negotiated Trade |
10:44:49 - 04-Nov-25 |
| Unknown* | 6 | $7.566759 | SI Trade Currency Conversion |
10:29:19 - 04-Nov-25 |
| Buy* | 349 | $7.579 | Automatic Execution |
09:36:35 - 04-Nov-25 |
| Buy* | 1,256 | $7.58 | Automatic Execution |
09:36:35 - 04-Nov-25 |
| Unknown* | 0 | $7.578 | SI Trade |
08:18:57 - 04-Nov-25 |
| Buy* | 1 | $7.578 | SI Trade |
08:18:52 - 04-Nov-25 |
| Unknown* | 1 | $7.585178 | SI Trade Currency Conversion |
08:09:40 - 04-Nov-25 |
| Sell* | 6,938 | $7.588 | Automatic Execution |
08:00:33 - 04-Nov-25 |
| Sell* | 379 | $7.589 | Automatic Execution |
08:00:33 - 04-Nov-25 |
| Unknown* | 0 | $7.658854 | SI Trade Currency Conversion |
08:00:09 - 04-Nov-25 |
| Unknown* | 0 | $7.658854 | SI Trade Currency Conversion |
08:00:09 - 04-Nov-25 |
| Unknown* | 0 | $7.63741 | SI Trade Currency Conversion |
15:57:13 - 03-Nov-25 |
| Unknown* | 0 | $7.633949 | SI Trade Currency Conversion |
15:50:13 - 03-Nov-25 |
| Unknown* | 5 | $7.632796 | SI Trade Currency Conversion |
15:50:11 - 03-Nov-25 |
| Unknown* | 0 | $7.62126 | SI Trade Currency Conversion |
14:00:22 - 03-Nov-25 |
| Unknown* | 7 | $7.652405 | SI Trade Currency Conversion |
13:59:05 - 03-Nov-25 |
| Unknown* | 4 | $7.651252 | SI Trade Currency Conversion |
13:59:03 - 03-Nov-25 |
| Buy* | 152 | $7.634 | Automatic Execution |
10:47:13 - 03-Nov-25 |
| Sell* | 30 | $7.625 | Automatic Execution |
10:13:39 - 03-Nov-25 |
| Unknown* | 0 | $7.618 | SI Trade |
08:26:16 - 03-Nov-25 |
| Unknown* | 0 | $7.625874 | SI Trade Currency Conversion |
08:12:24 - 03-Nov-25 |
| Unknown* | 0 | $7.6178 | SI Trade Currency Conversion |
08:04:01 - 03-Nov-25 |
| Unknown* | 0 | $7.6178 | SI Trade Currency Conversion |
08:04:01 - 03-Nov-25 |
| Unknown* | 0 | $7.6178 | SI Trade Currency Conversion |
08:04:01 - 03-Nov-25 |
| Unknown* | 0 | $7.625 | SI Trade |
08:02:00 - 03-Nov-25 |
| Unknown* | 0 | $7.632 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $7.652755 | SI Trade Currency Conversion |
10:49:26 - 31-Oct-25 |
| Unknown* | 1 | $7.652755 | SI Trade Currency Conversion |
10:41:00 - 31-Oct-25 |
| Unknown* | 2 | $7.652755 | SI Trade Currency Conversion |
10:40:43 - 31-Oct-25 |
| Unknown* | 0 | $7.644653 | SI Trade Currency Conversion |
10:40:17 - 31-Oct-25 |
| Unknown* | 4 | $7.644653 | SI Trade Currency Conversion |
10:40:16 - 31-Oct-25 |
| Sell* | 534 | $7.641 | Automatic Execution |
10:09:36 - 31-Oct-25 |
| Unknown* | 0 | $7.645811 | SI Trade Currency Conversion |
09:41:03 - 31-Oct-25 |
| Unknown* | 4 | $7.638866 | SI Trade Currency Conversion |
09:40:44 - 31-Oct-25 |
| Unknown* | 4 | $7.652755 | SI Trade Currency Conversion |
08:27:30 - 31-Oct-25 |
| Buy* | 1,189 | $7.645 | Automatic Execution |
08:24:53 - 31-Oct-25 |
| Unknown* | 0 | $7.648 | SI Trade |
08:22:52 - 31-Oct-25 |
| Unknown* | 0 | $7.707153 | SI Trade Currency Conversion |
08:00:07 - 31-Oct-25 |
| Sell* | 200 | $7.598 | Automatic Execution |
15:40:51 - 30-Oct-25 |
| Sell* | 278 | $7.599 | Automatic Execution |
09:50:35 - 30-Oct-25 |
| Sell* | 125 | $7.603 | Automatic Execution |
09:47:56 - 30-Oct-25 |
| Sell* | 113 | $7.605 | Automatic Execution |
09:45:16 - 30-Oct-25 |
| Unknown* | 0 | $7.615 | SI Trade |
08:17:04 - 30-Oct-25 |
| Sell* | 6,300 | $7.651 | Automatic Execution |
16:05:12 - 29-Oct-25 |
| Sell* | 150 | $7.628 | Automatic Execution |
14:17:52 - 29-Oct-25 |
| Sell* | 89 | $7.636 | Automatic Execution |
11:06:06 - 29-Oct-25 |
| Sell* | 12 | $7.639 | Automatic Execution |
10:50:31 - 29-Oct-25 |
| Sell* | 103 | $7.638 | Automatic Execution |
10:50:31 - 29-Oct-25 |
| Sell* | 134 | $7.639 | Automatic Execution |
10:50:30 - 29-Oct-25 |
| Unknown* | 0 | $7.65399 | SI Trade Currency Conversion |
09:58:11 - 29-Oct-25 |
| Sell* | 2,201 | $7.655 | Automatic Execution |
08:14:09 - 29-Oct-25 |
| Buy* | 2,680 | $7.666 | Automatic Execution |
08:14:09 - 29-Oct-25 |
| Buy* | 380 | $7.666 | Automatic Execution |
08:14:09 - 29-Oct-25 |
| Unknown* | 0 | $7.666 | SI Trade |
08:11:41 - 29-Oct-25 |
| Sell* | 747 | $7.6435 | Negotiated Trade |
15:54:23 - 28-Oct-25 |
| Unknown* | 5 | $7.654263 | SI Trade Currency Conversion |
15:25:09 - 28-Oct-25 |
| Unknown* | 1 | $7.644933 | SI Trade Currency Conversion |
15:02:48 - 28-Oct-25 |
| Unknown* | 4 | $7.646099 | SI Trade Currency Conversion |
14:53:06 - 28-Oct-25 |
| Unknown* | 7 | $7.650764 | SI Trade Currency Conversion |
14:50:17 - 28-Oct-25 |
| Unknown* | 9 | $7.648431 | SI Trade Currency Conversion |
14:49:46 - 28-Oct-25 |
| Sell* | 3,060 | $7.64 | Automatic Execution |
11:55:55 - 28-Oct-25 |
| Sell* | 3,060 | $7.639 | Automatic Execution |
11:55:45 - 28-Oct-25 |
| Sell* | 267 | $7.632 | Automatic Execution |
11:52:21 - 28-Oct-25 |
| Sell* | 3,060 | $7.638 | Automatic Execution |
11:52:21 - 28-Oct-25 |
| Sell* | 6,563 | $7.636 | Automatic Execution |
10:12:15 - 28-Oct-25 |
| Sell* | 6,563 | $7.636 | Automatic Execution |
10:11:50 - 28-Oct-25 |
| Sell* | 23,741 | $7.635 | Automatic Execution |
10:11:50 - 28-Oct-25 |
| Buy* | 1 | $7.641 | SI Trade |
08:35:04 - 28-Oct-25 |
| Unknown* | 0 | $7.638 | SI Trade |
08:30:14 - 28-Oct-25 |
| Unknown* | 4 | $7.634643 | SI Trade Currency Conversion |
12:16:27 - 27-Oct-25 |
| Unknown* | 2 | $7.625344 | SI Trade Currency Conversion |
10:28:33 - 27-Oct-25 |
| Buy* | 274 | $7.646 | Automatic Execution |
09:02:56 - 27-Oct-25 |
| Unknown* | 0 | $7.635 | SI Trade |
08:28:27 - 27-Oct-25 |
| Unknown* | 0 | $7.646267 | SI Trade Currency Conversion |
08:04:24 - 27-Oct-25 |
| Unknown* | 0 | $7.646267 | SI Trade Currency Conversion |
08:04:24 - 27-Oct-25 |
| Unknown* | 4 | $7.646267 | SI Trade Currency Conversion |
08:04:24 - 27-Oct-25 |
| Unknown* | 0 | $7.661 | SI Trade |
08:01:21 - 27-Oct-25 |
| Unknown* | 0 | $7.734 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 16 | $7.533554 | SI Trade Currency Conversion |
15:02:16 - 24-Oct-25 |
| Unknown* | 0 | $7.505 | SI Trade |
08:41:07 - 24-Oct-25 |
| Sell* | 570 | $7.4787 | Negotiated Trade |
08:30:44 - 24-Oct-25 |
| Sell* | 450 | $7.474 | Automatic Execution |
08:21:25 - 24-Oct-25 |
| Sell* | 1,939 | $7.5038 | Negotiated Trade |
15:00:42 - 23-Oct-25 |
| Unknown* | 18,532 | $7.506776 | Currency Conversion OTC Trade |
08:50:29 - 23-Oct-25 |
| Unknown* | 0 | $7.508 | SI Trade |
08:28:11 - 23-Oct-25 |
| Sell* | 657 | $7.502 | Automatic Execution |
08:11:56 - 23-Oct-25 |
| Sell* | 6,642 | $7.502 | Automatic Execution |
08:11:56 - 23-Oct-25 |
| Sell* | 6,642 | $7.50 | Automatic Execution |
08:10:36 - 23-Oct-25 |
| Buy* | 310 | $7.546 | Automatic Execution |
14:35:14 - 22-Oct-25 |
| Buy* | 347 | $7.541 | Automatic Execution |
14:06:08 - 22-Oct-25 |
| Sell* | 864 | $7.535 | Automatic Execution |
13:11:34 - 22-Oct-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:25:18 - 22-Oct-25 |
| Unknown* | 0 | $7.644609 | SI Trade Currency Conversion |
08:00:12 - 22-Oct-25 |
| Unknown* | 260,697 | $0.00 | SI Trade |
15:56:49 - 21-Oct-25 |
| Unknown* | 260,697 | $7.5975 | SI Trade |
14:17:43 - 21-Oct-25 |
| Unknown* | -260,697 | $7.588123 | SI Trade Correction |
14:17:43 - 21-Oct-25 |
| Unknown* | 156 | $7.588123 | Currency Conversion Negotiated Trade |
14:17:43 - 21-Oct-25 |
| Buy* | 118 | $7.604 | Automatic Execution |
11:55:16 - 21-Oct-25 |
| Sell* | 4,147 | $7.59 | Automatic Execution |
11:19:18 - 21-Oct-25 |
| Unknown* | 0 | $7.603 | SI Trade |
08:18:45 - 21-Oct-25 |
| Unknown* | 0 | $7.597 | SI Trade |
08:15:06 - 21-Oct-25 |
| Unknown* | 6,962 | $7.603 | OTC Trade |
08:09:15 - 21-Oct-25 |
| Sell* | 267 | $7.684 | Automatic Execution |
15:56:11 - 20-Oct-25 |
| Unknown* | 39 | $7.653376 | Currency Conversion Negotiated Trade |
14:15:09 - 20-Oct-25 |
| Sell* | 6,300 | $7.643 | Automatic Execution |
13:49:40 - 20-Oct-25 |
| Unknown* | 88 | $7.626364 | Currency Conversion Negotiated Trade |
10:06:22 - 20-Oct-25 |
| Sell* | 6,300 | $7.616 | Automatic Execution |
09:44:43 - 20-Oct-25 |
| Sell* | 6,300 | $7.625 | Automatic Execution |
09:19:30 - 20-Oct-25 |
| Unknown* | 0 | $7.645 | SI Trade |
08:23:20 - 20-Oct-25 |
| Unknown* | 0 | $7.645 | SI Trade |
08:04:35 - 20-Oct-25 |
| Unknown* | 0 | $7.645 | SI Trade |
08:01:29 - 20-Oct-25 |
| Unknown* | 0 | $7.648 | SI Trade |
08:00:22 - 20-Oct-25 |
| Sell* | 1,284 | $7.476 | Uncrossing Trade |
16:35:09 - 17-Oct-25 |
| Sell* | 979 | $7.497 | Automatic Execution |
15:35:04 - 17-Oct-25 |
| Unknown* | 51 | $7.514938 | Currency Conversion Negotiated Trade |
14:13:47 - 17-Oct-25 |
| Unknown* | 139 | $7.475265 | Currency Conversion Negotiated Trade |
10:42:32 - 17-Oct-25 |
| Unknown* | 12,134 | $7.4654 | OTC Trade |
10:36:13 - 17-Oct-25 |
| Sell* | 1,020 | $7.453 | Automatic Execution |
10:32:47 - 17-Oct-25 |
| Sell* | 375 | $7.459 | Automatic Execution |
10:32:47 - 17-Oct-25 |
| Sell* | 1,432 | $7.423 | Automatic Execution |
09:29:34 - 17-Oct-25 |
| Buy* | 375 | $7.432 | Automatic Execution |
09:28:26 - 17-Oct-25 |
| Unknown* | 1,284 | $7.428 | SI Trade |
09:27:20 - 17-Oct-25 |
| Sell* | 999 | $7.409 | Automatic Execution |
09:23:00 - 17-Oct-25 |
| Sell* | 1,164 | $7.413 | Automatic Execution |
09:19:24 - 17-Oct-25 |
| Buy* | 523 | $7.419 | Automatic Execution |
09:15:25 - 17-Oct-25 |
| Unknown* | 0 | $7.422 | SI Trade |
08:29:30 - 17-Oct-25 |
| Buy* | 632 | $7.435 | Automatic Execution |
08:07:29 - 17-Oct-25 |
| Buy* | 515 | $7.438 | Automatic Execution |
08:05:54 - 17-Oct-25 |
| Unknown* | 0 | $7.457481 | SI Trade Currency Conversion |
08:04:22 - 17-Oct-25 |
| Buy* | 690 | $7.438 | Automatic Execution |
08:03:42 - 17-Oct-25 |
| Unknown* | 4,200 | $7.4978 | OTC Trade |
14:56:37 - 16-Oct-25 |
| Unknown* | 119 | $7.512804 | Currency Conversion Negotiated Trade |
14:13:24 - 16-Oct-25 |
| Unknown* | 0 | $7.531681 | SI Trade Currency Conversion |
14:12:40 - 16-Oct-25 |
| Unknown* | 1 | $7.523517 | SI Trade Currency Conversion |
14:03:40 - 16-Oct-25 |
| Sell* | 70 | $7.492 | Automatic Execution |
10:31:04 - 16-Oct-25 |
| Sell* | 343 | $7.483 | Automatic Execution |
10:01:46 - 16-Oct-25 |
| Buy* | 3,150 | $7.506 | Automatic Execution |
09:02:47 - 16-Oct-25 |
| Sell* | 2,753 | $7.506 | Automatic Execution |
09:02:37 - 16-Oct-25 |
| Sell* | 397 | $7.507 | Automatic Execution |
09:02:37 - 16-Oct-25 |
| Unknown* | 0 | $7.548 | SI Trade |
08:17:42 - 16-Oct-25 |
| Buy* | 79 | $7.498 | Suspected BUY Trade |
16:35:17 - 15-Oct-25 |
| Buy* | 79 | $7.488 | Automatic Execution |
15:52:02 - 15-Oct-25 |
| Sell* | 248 | $7.463 | Automatic Execution |
14:31:01 - 15-Oct-25 |
| Sell* | 965 | $7.469 | Automatic Execution |
11:25:12 - 15-Oct-25 |
| Unknown* | 3 | $7.471866 | SI Trade Currency Conversion |
10:51:53 - 15-Oct-25 |
| Unknown* | 0 | $7.467218 | SI Trade Currency Conversion |
10:25:55 - 15-Oct-25 |
| Unknown* | 0 | $7.476 | SI Trade |
08:19:13 - 15-Oct-25 |
| Unknown* | 1 | $7.467218 | SI Trade Currency Conversion |
08:04:32 - 15-Oct-25 |
| Unknown* | 0 | $7.32628 | SI Trade Currency Conversion |
15:02:36 - 14-Oct-25 |
| Buy* | 397 | $7.282 | Automatic Execution |
14:44:25 - 14-Oct-25 |
| Unknown* | 138 | $7.320985 | Currency Conversion Negotiated Trade |
14:14:05 - 14-Oct-25 |
| Unknown* | 10 | $7.320985 | Currency Conversion Negotiated Trade |
14:14:04 - 14-Oct-25 |
| Unknown* | 36,240 | $7.283 | OTC Trade |
13:35:54 - 14-Oct-25 |
| Unknown* | 8,472 | $7.2853 | OTC Trade |
13:34:29 - 14-Oct-25 |
| Sell* | 269 | $7.273 | Automatic Execution |
11:22:19 - 14-Oct-25 |
| Sell* | 3,130 | $7.278 | Automatic Execution |
11:22:19 - 14-Oct-25 |
| Sell* | 826 | $7.282 | Automatic Execution |
11:22:19 - 14-Oct-25 |
| Unknown* | 1 | $7.350076 | Currency Conversion Negotiated Trade |
10:41:12 - 14-Oct-25 |
| Unknown* | 0 | $7.285 | SI Trade |
08:16:23 - 14-Oct-25 |
| Unknown* | 0 | $7.285 | SI Trade |
08:16:23 - 14-Oct-25 |
| Unknown* | 0 | $7.29734 | SI Trade Currency Conversion |
08:04:39 - 14-Oct-25 |
| Unknown* | 1 | $7.298498 | SI Trade Currency Conversion |
08:04:35 - 14-Oct-25 |
| Unknown* | 64 | $7.290617 | Currency Conversion Negotiated Trade |
14:15:28 - 13-Oct-25 |
| Buy* | 361 | $7.299 | Automatic Execution |
11:54:33 - 13-Oct-25 |
| Unknown* | 3 | $7.324506 | SI Trade Currency Conversion |
11:32:08 - 13-Oct-25 |
| Unknown* | 1 | $7.321021 | SI Trade Currency Conversion |
11:06:28 - 13-Oct-25 |
| Unknown* | 2 | $7.281523 | SI Trade Currency Conversion |
09:47:09 - 13-Oct-25 |
| Buy* | 83 | $7.307 | Automatic Execution |
09:06:17 - 13-Oct-25 |
| Buy* | 61 | $7.308 | Automatic Execution |
08:54:50 - 13-Oct-25 |
| Unknown* | 0 | $7.301 | SI Trade |
08:18:59 - 13-Oct-25 |
| Unknown* | 93 | $7.305035 | Currency Conversion Negotiated Trade |
08:14:03 - 13-Oct-25 |
| Unknown* | 1 | $7.34774 | SI Trade Currency Conversion |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | $7.296 | SI Trade |
08:00:59 - 13-Oct-25 |
| Unknown* | 0 | $7.356 | SI Trade |
08:00:08 - 13-Oct-25 |
| Buy* | 75 | $7.327 | Suspected BUY Trade |
16:35:13 - 10-Oct-25 |
| Buy* | 6,659 | $7.295 | Automatic Execution |
16:29:10 - 10-Oct-25 |
| Buy* | 396 | $7.295 | Automatic Execution |
16:29:10 - 10-Oct-25 |
| Buy* | 6,659 | $7.295 | Automatic Execution |
16:29:07 - 10-Oct-25 |
| Sell* | 1,765 | $7.30 | Automatic Execution |
16:29:01 - 10-Oct-25 |
| Buy* | 1,700 | $7.294 | Automatic Execution |
16:18:20 - 10-Oct-25 |
| Unknown* | 89 | $7.379086 | Currency Conversion Negotiated Trade |
15:08:34 - 10-Oct-25 |
| Unknown* | 68 | $7.375492 | Currency Conversion Negotiated Trade |
14:15:59 - 10-Oct-25 |
| Buy* | 3,080 | $7.339 | Automatic Execution |
12:31:11 - 10-Oct-25 |
| Buy* | 3,080 | $7.339 | Automatic Execution |
12:30:45 - 10-Oct-25 |
| Buy* | 3,080 | $7.34 | Automatic Execution |
12:27:05 - 10-Oct-25 |
| Buy* | 3,080 | $7.338 | Automatic Execution |
12:24:14 - 10-Oct-25 |
| Buy* | 3,080 | $7.341 | Automatic Execution |
12:19:43 - 10-Oct-25 |
| Buy* | 3,080 | $7.34 | Automatic Execution |
12:18:40 - 10-Oct-25 |
| Buy* | 843 | $7.346 | Automatic Execution |
11:28:44 - 10-Oct-25 |
| Buy* | 3,080 | $7.336 | Automatic Execution |
11:16:59 - 10-Oct-25 |
| Buy* | 3,080 | $7.325 | Automatic Execution |
11:09:51 - 10-Oct-25 |
| Buy* | 2,498 | $7.327 | Automatic Execution |
11:06:09 - 10-Oct-25 |
| Buy* | 632 | $7.327 | Automatic Execution |
11:05:50 - 10-Oct-25 |
| Buy* | 3,130 | $7.325 | Automatic Execution |
11:05:21 - 10-Oct-25 |
| Unknown* | 90 | $7.369901 | Currency Conversion Negotiated Trade |
08:52:49 - 10-Oct-25 |
| Unknown* | 0 | $7.371 | SI Trade |
08:29:29 - 10-Oct-25 |
| Buy* | 268 | $7.365 | Automatic Execution |
08:13:49 - 10-Oct-25 |
| Buy* | 6,659 | $7.364 | Automatic Execution |
08:13:35 - 10-Oct-25 |