| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | $6.675 | Automatic Execution |
10:28:09 - 24-Jun-25 |
| Sell* | 135 | $6.665 | Automatic Execution |
10:11:50 - 24-Jun-25 |
| Unknown* | 0 | $6.679138 | SI Trade Currency Conversion |
09:54:32 - 24-Jun-25 |
| Sell* | 23 | $6.666 | Automatic Execution |
09:41:46 - 24-Jun-25 |
| Buy* | 292 | $6.673 | Automatic Execution |
09:35:25 - 24-Jun-25 |
| Unknown* | 0 | $6.664 | SI Trade |
08:28:21 - 24-Jun-25 |
| Unknown* | 0 | $6.676 | SI Trade |
08:14:21 - 24-Jun-25 |
| Unknown* | 11 | $6.679138 | SI Trade Currency Conversion |
08:05:33 - 24-Jun-25 |
| Unknown* | 0 | $6.679138 | SI Trade Currency Conversion |
08:05:32 - 24-Jun-25 |
| Sell* | 290 | $6.665 | Uncrossing Trade |
08:00:00 - 24-Jun-25 |
| Buy* | 2,087 | $6.54 | Automatic Execution |
14:48:48 - 23-Jun-25 |
| Buy* | 3,483 | $6.54 | Automatic Execution |
14:48:48 - 23-Jun-25 |
| Buy* | 1,148 | $6.509 | Automatic Execution |
11:49:54 - 23-Jun-25 |
| Buy* | 1,166 | $6.513 | Automatic Execution |
11:44:13 - 23-Jun-25 |
| Unknown* | 0 | $6.534 | SI Trade |
08:20:39 - 23-Jun-25 |
| Unknown* | 0 | $6.53 | SI Trade |
08:20:38 - 23-Jun-25 |
| Unknown* | 3 | $6.526452 | SI Trade Currency Conversion |
08:17:49 - 23-Jun-25 |
| Unknown* | 0 | $6.528 | SI Trade |
08:08:41 - 23-Jun-25 |
| Unknown* | 0 | $6.529 | SI Trade |
08:06:06 - 23-Jun-25 |
| Unknown* | 2 | $6.506912 | SI Trade Currency Conversion |
08:04:20 - 23-Jun-25 |
| Buy* | 400 | $6.594 | Automatic Execution |
15:55:33 - 20-Jun-25 |
| Unknown* | 1 | $6.623185 | SI Trade Currency Conversion |
14:35:53 - 20-Jun-25 |
| Buy* | 1 | $6.622 | SI Trade |
14:18:27 - 20-Jun-25 |
| Unknown* | 0 | $6.632403 | SI Trade Currency Conversion |
13:52:31 - 20-Jun-25 |
| Sell* | 60 | $6.618 | Automatic Execution |
13:02:47 - 20-Jun-25 |
| Sell* | 42 | $6.618 | Automatic Execution |
13:00:31 - 20-Jun-25 |
| Sell* | 366 | $6.623 | Automatic Execution |
12:53:14 - 20-Jun-25 |
| Sell* | 35 | $6.608 | Automatic Execution |
12:43:49 - 20-Jun-25 |
| Unknown* | 0 | $6.616 | SI Trade |
08:16:02 - 20-Jun-25 |
| Sell* | 182 | $6.647 | Automatic Execution |
13:55:42 - 19-Jun-25 |
| Unknown* | 0 | $6.672 | SI Trade |
08:11:00 - 19-Jun-25 |
| Sell* | 171 | $6.721 | Automatic Execution |
16:15:10 - 18-Jun-25 |
| Sell* | 1,176 | $6.708 | Automatic Execution |
14:54:54 - 18-Jun-25 |
| Unknown* | 0 | $6.706186 | SI Trade Currency Conversion |
12:52:44 - 18-Jun-25 |
| Sell* | 850 | $6.722 | Automatic Execution |
10:42:06 - 18-Jun-25 |
| Sell* | 24 | $6.731 | SI Trade |
10:10:00 - 18-Jun-25 |
| Unknown* | 2 | $6.732639 | SI Trade Currency Conversion |
09:35:24 - 18-Jun-25 |
| Buy* | 298 | $6.742 | Automatic Execution |
08:13:20 - 18-Jun-25 |
| Buy* | 4,174 | $6.742 | Automatic Execution |
08:13:20 - 18-Jun-25 |
| Buy* | 2,087 | $6.742 | Automatic Execution |
08:13:20 - 18-Jun-25 |
| Buy* | 427 | $6.741 | Automatic Execution |
08:13:20 - 18-Jun-25 |
| Buy* | 427 | $6.74 | Automatic Execution |
08:13:20 - 18-Jun-25 |
| Buy* | 1,282 | $6.74 | Automatic Execution |
08:13:20 - 18-Jun-25 |
| Unknown* | 0 | $6.741 | SI Trade |
08:13:01 - 18-Jun-25 |
| Sell* | 772 | $6.732 | Uncrossing Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 343 | $6.6474 | SI Trade |
16:50:29 - 17-Jun-25 |
| Sell* | 2 | $6.65 | SI Trade |
14:33:45 - 17-Jun-25 |
| Sell* | 524 | $6.654 | Automatic Execution |
13:42:45 - 17-Jun-25 |
| Sell* | 2,087 | $6.655 | Automatic Execution |
13:42:45 - 17-Jun-25 |
| Buy* | 353 | $6.675 | Automatic Execution |
09:16:30 - 17-Jun-25 |
| Buy* | 327 | $6.678 | Automatic Execution |
09:11:52 - 17-Jun-25 |
| Unknown* | 0 | $6.667 | SI Trade |
08:27:02 - 17-Jun-25 |
| Unknown* | 0 | $6.676 | SI Trade |
08:17:32 - 17-Jun-25 |
| Unknown* | 2 | $6.675333 | SI Trade Currency Conversion |
08:05:17 - 17-Jun-25 |
| Sell* | 172 | $6.73 | Uncrossing Trade |
16:35:21 - 16-Jun-25 |
| Sell* | 34 | $6.731 | Automatic Execution |
15:27:51 - 16-Jun-25 |
| Unknown* | 343 | $6.73 | SI Trade |
13:52:17 - 16-Jun-25 |
| Unknown* | -343 | $6.73 | SI Trade Correction |
13:52:17 - 16-Jun-25 |
| Unknown* | 343 | $6.73 | SI Trade |
13:52:17 - 16-Jun-25 |
| Unknown* | -343 | $0.00 | SI Trade Correction |
13:52:17 - 16-Jun-25 |
| Unknown* | 343 | $6.73 | SI Trade |
13:52:17 - 16-Jun-25 |
| Unknown* | -343 | $0.00 | SI Trade Correction |
13:52:17 - 16-Jun-25 |
| Unknown* | 343 | $0.00 | SI Trade |
13:52:17 - 16-Jun-25 |
| Unknown* | 343 | $0.00 | SI Trade |
13:52:17 - 16-Jun-25 |
| Sell* | 304 | $6.696 | Automatic Execution |
13:09:52 - 16-Jun-25 |
| Sell* | 1,064 | $6.693 | Automatic Execution |
12:46:57 - 16-Jun-25 |
| Sell* | 264 | $6.692 | Automatic Execution |
11:25:09 - 16-Jun-25 |
| Sell* | 566 | $6.691 | Automatic Execution |
11:23:20 - 16-Jun-25 |
| Buy* | 281 | $6.701 | Automatic Execution |
10:36:41 - 16-Jun-25 |
| Unknown* | 2 | $6.666106 | SI Trade Currency Conversion |
09:25:00 - 16-Jun-25 |
| Buy* | 464 | $6.707 | Automatic Execution |
08:59:42 - 16-Jun-25 |
| Buy* | 628 | $6.703 | Automatic Execution |
08:49:32 - 16-Jun-25 |
| Unknown* | 0 | $6.707 | SI Trade |
08:11:35 - 16-Jun-25 |
| Unknown* | 0 | $6.709 | SI Trade |
08:08:16 - 16-Jun-25 |
| Unknown* | 0 | $6.708 | SI Trade |
08:07:33 - 16-Jun-25 |
| Buy* | 217 | $6.706 | Suspected BUY Trade |
08:00:23 - 16-Jun-25 |
| Sell* | 9 | $6.705 | SI Trade |
16:25:27 - 13-Jun-25 |
| Buy* | 149 | $6.704 | Automatic Execution |
16:05:52 - 13-Jun-25 |
| Sell* | 432 | $6.683 | Automatic Execution |
15:28:47 - 13-Jun-25 |
| Sell* | 1,493 | $6.683 | Automatic Execution |
15:19:43 - 13-Jun-25 |
| Sell* | 1,177 | $6.682 | Automatic Execution |
15:10:58 - 13-Jun-25 |
| Sell* | 1,369 | $6.685 | Automatic Execution |
14:53:09 - 13-Jun-25 |
| Buy* | 450 | $6.692 | Automatic Execution |
13:46:18 - 13-Jun-25 |
| Sell* | 249 | $6.681 | Automatic Execution |
12:36:14 - 13-Jun-25 |
| Buy* | 461 | $6.681 | Automatic Execution |
08:32:15 - 13-Jun-25 |
| Buy* | 433 | $6.68 | Automatic Execution |
08:32:15 - 13-Jun-25 |
| Sell* | 433 | $6.679 | Automatic Execution |
08:32:03 - 13-Jun-25 |
| Sell* | 433 | $6.679 | Automatic Execution |
08:32:03 - 13-Jun-25 |
| Sell* | 433 | $6.679 | Automatic Execution |
08:32:03 - 13-Jun-25 |
| Sell* | 433 | $6.679 | Automatic Execution |
08:32:03 - 13-Jun-25 |
| Sell* | 433 | $6.679 | Automatic Execution |
08:32:03 - 13-Jun-25 |
| Sell* | 1,745 | $6.679 | Automatic Execution |
08:32:03 - 13-Jun-25 |
| Sell* | 433 | $6.679 | Automatic Execution |
08:32:02 - 13-Jun-25 |
| Sell* | 2,338 | $6.679 | Automatic Execution |
08:32:02 - 13-Jun-25 |
| Buy* | 2,599 | $6.679 | Automatic Execution |
08:32:02 - 13-Jun-25 |
| Unknown* | 0 | $6.696 | SI Trade |
08:13:09 - 13-Jun-25 |
| Sell* | 9 | $6.74 | SI Trade |
16:15:28 - 12-Jun-25 |
| Unknown* | 0 | $6.736 | SI Trade |
08:16:31 - 12-Jun-25 |
| Sell* | 6,929 | $6.787 | Uncrossing Trade |
16:35:05 - 11-Jun-25 |
| Unknown* | -34,647 | $0.00 | SI Trade Correction |
15:58:27 - 11-Jun-25 |
| Unknown* | 34,647 | $0.00 | SI Trade |
15:58:27 - 11-Jun-25 |
| Unknown* | 34,647 | $6.787 | SI Trade |
15:58:27 - 11-Jun-25 |
| Sell* | 1,186 | $6.789 | Automatic Execution |
14:31:22 - 11-Jun-25 |
| Buy* | 1,266 | $6.774 | Automatic Execution |
12:49:43 - 11-Jun-25 |
| Buy* | 1,266 | $6.779 | Automatic Execution |
12:13:12 - 11-Jun-25 |
| Sell* | 1,978 | $6.7732 | Negotiated Trade |
11:06:58 - 11-Jun-25 |
| Sell* | 67 | $6.772 | Automatic Execution |
09:52:25 - 11-Jun-25 |
| Unknown* | 0 | $6.756 | SI Trade |
08:17:46 - 11-Jun-25 |
| Sell* | 422 | $6.758 | Uncrossing Trade |
16:35:27 - 10-Jun-25 |
| Sell* | 68 | $6.762 | Automatic Execution |
15:42:50 - 10-Jun-25 |
| Sell* | 422 | $6.762 | Automatic Execution |
15:42:50 - 10-Jun-25 |
| Buy* | 3,130 | $6.775 | Automatic Execution |
15:04:41 - 10-Jun-25 |
| Buy* | 1,053 | $6.782 | Automatic Execution |
14:02:42 - 10-Jun-25 |
| Buy* | 1,897 | $6.781 | Automatic Execution |
14:02:42 - 10-Jun-25 |
| Sell* | 1 | $6.765 | SI Trade |
11:13:52 - 10-Jun-25 |
| Sell* | 555 | $6.747 | Automatic Execution |
08:52:16 - 10-Jun-25 |
| Unknown* | 0 | $6.765 | SI Trade |
08:29:21 - 10-Jun-25 |
| Unknown* | 0 | $6.763 | SI Trade |
08:14:38 - 10-Jun-25 |
| Unknown* | 10 | $6.773394 | SI Trade Currency Conversion |
08:06:12 - 10-Jun-25 |
| Unknown* | 2 | $6.773394 | SI Trade Currency Conversion |
08:05:26 - 10-Jun-25 |
| Sell* | 8 | $6.753 | SI Trade |
08:01:24 - 10-Jun-25 |
| Sell* | 2,938 | $6.778 | Uncrossing Trade |
16:35:12 - 09-Jun-25 |
| Sell* | 685 | $6.769 | Automatic Execution |
15:49:20 - 09-Jun-25 |
| Buy* | 1,676 | $6.785 | Automatic Execution |
12:46:20 - 09-Jun-25 |
| Buy* | 1,262 | $6.787 | Automatic Execution |
12:43:42 - 09-Jun-25 |
| Unknown* | 0 | $6.782 | SI Trade |
08:18:22 - 09-Jun-25 |
| Unknown* | 0 | $6.787 | SI Trade |
08:06:11 - 09-Jun-25 |
| Unknown* | 0 | $6.789 | SI Trade |
08:06:09 - 09-Jun-25 |
| Unknown* | 0 | $6.789 | SI Trade |
08:00:00 - 09-Jun-25 |
| Sell* | 1,628 | $6.745 | Uncrossing Trade |
16:35:04 - 06-Jun-25 |
| Buy* | 1,161 | $6.755 | Automatic Execution |
15:01:43 - 06-Jun-25 |
| Sell* | 3,130 | $6.758 | Automatic Execution |
14:58:56 - 06-Jun-25 |
| Unknown* | 0 | $6.737 | SI Trade |
08:08:39 - 06-Jun-25 |
| Sell* | 91 | $6.73 | Automatic Execution |
15:47:20 - 05-Jun-25 |
| Buy* | 3,340 | $6.73 | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Buy* | 7,384 | $6.729 | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Sell* | 1,097 | $6.719 | Automatic Execution |
15:33:53 - 05-Jun-25 |
| Buy* | 75 | $6.731 | Automatic Execution |
14:08:31 - 05-Jun-25 |
| Sell* | 566 | $6.729 | Automatic Execution |
13:57:40 - 05-Jun-25 |
| Buy* | 1,275 | $6.727 | Automatic Execution |
13:29:22 - 05-Jun-25 |
| Buy* | 123 | $6.731 | Automatic Execution |
13:21:31 - 05-Jun-25 |
| Unknown* | 3 | $6.716571 | SI Trade Currency Conversion |
13:01:42 - 05-Jun-25 |
| Buy* | 1,273 | $6.732 | Automatic Execution |
11:50:32 - 05-Jun-25 |
| Buy* | 378 | $6.737 | Automatic Execution |
10:58:16 - 05-Jun-25 |
| Sell* | 1,281 | $6.73595 | Ordinary |
10:32:27 - 05-Jun-25 |
| Unknown* | 0 | $6.743 | SI Trade |
08:18:16 - 05-Jun-25 |
| Unknown* | 0 | $6.749697 | SI Trade Currency Conversion |
08:05:10 - 05-Jun-25 |
| Unknown* | 0 | $6.778 | SI Trade |
08:17:39 - 04-Jun-25 |
| Sell* | 99 | $6.771 | Uncrossing Trade |
08:00:25 - 04-Jun-25 |
| Buy* | 1,621 | $6.782 | Suspected BUY Trade |
16:35:19 - 03-Jun-25 |
| Sell* | 450 | $6.782 | Automatic Execution |
16:03:17 - 03-Jun-25 |
| Sell* | 2,087 | $6.775 | Automatic Execution |
15:04:16 - 03-Jun-25 |
| Buy* | 3,130 | $6.777 | Automatic Execution |
13:59:12 - 03-Jun-25 |
| Buy* | 1,259 | $6.785 | Automatic Execution |
13:14:05 - 03-Jun-25 |
| Buy* | 1,259 | $6.789 | Automatic Execution |
12:55:30 - 03-Jun-25 |
| Sell* | 1,360 | $6.7883 | Negotiated Trade |
12:03:59 - 03-Jun-25 |
| Buy* | 11 | $6.783 | SI Trade |
10:35:00 - 03-Jun-25 |
| Buy* | 5 | $6.786 | SI Trade |
09:30:46 - 03-Jun-25 |
| Unknown* | 0 | $6.785 | SI Trade |
08:31:35 - 03-Jun-25 |
| Unknown* | 0 | $6.792 | SI Trade |
08:17:44 - 03-Jun-25 |
| Unknown* | 8 | $6.80607 | SI Trade Currency Conversion |
08:07:37 - 03-Jun-25 |
| Unknown* | 3 | $6.808359 | SI Trade Currency Conversion |
08:07:37 - 03-Jun-25 |
| Buy* | 851 | $6.818 | Suspected BUY Trade |
16:35:00 - 02-Jun-25 |
| Sell* | 3 | $6.796 | SI Trade |
10:55:11 - 02-Jun-25 |
| Sell* | 4 | $6.796 | SI Trade |
10:52:03 - 02-Jun-25 |
| Buy* | 1,890 | $6.804 | Automatic Execution |
10:44:23 - 02-Jun-25 |
| Sell* | 261 | $6.80 | Automatic Execution |
10:19:26 - 02-Jun-25 |
| Sell* | 243 | $6.802 | Automatic Execution |
09:11:28 - 02-Jun-25 |
| Sell* | 1,668 | $6.802 | Automatic Execution |
09:11:28 - 02-Jun-25 |
| Sell* | 1,689 | $6.802 | Automatic Execution |
09:11:20 - 02-Jun-25 |
| Unknown* | 0 | $6.786 | SI Trade |
08:41:13 - 02-Jun-25 |
| Sell* | 94 | $6.771 | Automatic Execution |
08:34:39 - 02-Jun-25 |
| Unknown* | 0 | $6.763238 | SI Trade Currency Conversion |
08:23:43 - 02-Jun-25 |
| Unknown* | 0 | $6.795 | SI Trade |
08:06:02 - 02-Jun-25 |
| Unknown* | 1 | $6.770053 | SI Trade Currency Conversion |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $6.795 | SI Trade |
08:05:05 - 02-Jun-25 |
| Buy* | 2,616 | $6.748 | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Sell* | 2,087 | $6.766 | Automatic Execution |
15:36:26 - 30-May-25 |
| Sell* | 2,087 | $6.767 | Automatic Execution |
15:36:01 - 30-May-25 |
| Sell* | 2,087 | $6.767 | Automatic Execution |
15:28:04 - 30-May-25 |
| Sell* | 2,087 | $6.767 | Automatic Execution |
15:27:27 - 30-May-25 |
| Sell* | 2,087 | $6.77 | Automatic Execution |
15:24:09 - 30-May-25 |
| Sell* | 2,087 | $6.769 | Automatic Execution |
15:23:54 - 30-May-25 |
| Buy* | 181 | $6.774 | Automatic Execution |
15:14:47 - 30-May-25 |
| Buy* | 1,677 | $6.774 | Automatic Execution |
15:12:46 - 30-May-25 |
| Sell* | 3,766 | $6.766 | Automatic Execution |
15:06:35 - 30-May-25 |
| Buy* | 1,256 | $6.761 | Automatic Execution |
15:02:19 - 30-May-25 |
| Buy* | 1,682 | $6.753 | Automatic Execution |
14:57:17 - 30-May-25 |
| Buy* | 6,280 | $6.776 | Automatic Execution |
13:17:57 - 30-May-25 |
| Buy* | 1,256 | $6.776 | Automatic Execution |
13:17:57 - 30-May-25 |
| Sell* | 1,678 | $6.768 | Automatic Execution |
13:13:38 - 30-May-25 |
| Sell* | 1,678 | $6.769 | Automatic Execution |
13:13:34 - 30-May-25 |
| Sell* | 7,390 | $6.772 | Automatic Execution |
13:11:38 - 30-May-25 |
| Sell* | 1,674 | $6.784 | Automatic Execution |
13:10:20 - 30-May-25 |
| Sell* | 7,390 | $6.785 | Automatic Execution |
13:10:20 - 30-May-25 |
| Buy* | 1,250 | $6.798 | Automatic Execution |
12:10:22 - 30-May-25 |
| Unknown* | 0 | $6.813799 | SI Trade Currency Conversion |
12:05:06 - 30-May-25 |
| Unknown* | 0 | $6.80358 | SI Trade Currency Conversion |
12:04:40 - 30-May-25 |
| Sell* | 50,000 | $6.796 | Automatic Execution |
11:46:08 - 30-May-25 |
| Buy* | 2,087 | $6.796 | Automatic Execution |
11:46:08 - 30-May-25 |