| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $7.474 | Automatic Execution |
08:03:00 - 18-Sep-25 |
| Sell* | 6 | $7.479 | Automatic Execution |
16:11:03 - 17-Sep-25 |
| Unknown* | 0 | $7.476 | SI Trade |
08:19:52 - 17-Sep-25 |
| Buy* | 601 | $7.445 | Suspected BUY Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 282 | $7.449 | Automatic Execution |
14:46:42 - 16-Sep-25 |
| Unknown* | 316,320 | $0.00 | SI Trade |
14:02:36 - 16-Sep-25 |
| Unknown* | 316,320 | $7.445 | SI Trade |
14:02:36 - 16-Sep-25 |
| Unknown* | -316,320 | $0.00 | SI Trade Correction |
14:02:36 - 16-Sep-25 |
| Sell* | 112 | $7.461 | Automatic Execution |
09:07:34 - 16-Sep-25 |
| Unknown* | 28,604 | $0.00 | SI Trade |
08:25:34 - 16-Sep-25 |
| Unknown* | 28,604 | $7.445 | SI Trade |
08:25:34 - 16-Sep-25 |
| Unknown* | -28,604 | $0.00 | SI Trade Correction |
08:25:34 - 16-Sep-25 |
| Unknown* | 0 | $7.485 | SI Trade |
08:15:00 - 16-Sep-25 |
| Unknown* | 0 | $7.494 | SI Trade |
08:12:39 - 16-Sep-25 |
| Unknown* | 7 | $7.53271 | SI Trade Currency Conversion |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | $7.474 | SI Trade |
14:59:23 - 15-Sep-25 |
| Sell* | 6,755 | $7.434 | Automatic Execution |
09:01:25 - 15-Sep-25 |
| Sell* | 826 | $7.437 | Automatic Execution |
08:48:47 - 15-Sep-25 |
| Sell* | 681 | $7.44 | Automatic Execution |
08:37:52 - 15-Sep-25 |
| Unknown* | 0 | $7.448 | SI Trade |
08:20:38 - 15-Sep-25 |
| Unknown* | 1 | $7.454348 | SI Trade Currency Conversion |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | $7.444 | SI Trade |
08:03:03 - 15-Sep-25 |
| Unknown* | 0 | $7.488 | SI Trade |
08:00:10 - 15-Sep-25 |
| Buy* | 640 | $7.402 | Suspected BUY Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 0 | $7.419124 | SI Trade Currency Conversion |
16:25:28 - 12-Sep-25 |
| Unknown* | 77,583 | $7.402 | SI Trade |
15:54:21 - 12-Sep-25 |
| Unknown* | -77,583 | $0.00 | SI Trade Correction |
15:54:21 - 12-Sep-25 |
| Unknown* | 77,583 | $0.00 | SI Trade |
15:54:21 - 12-Sep-25 |
| Buy* | 137 | $7.421 | Automatic Execution |
15:02:22 - 12-Sep-25 |
| Sell* | 1,811 | $7.4191 | Negotiated Trade |
11:43:51 - 12-Sep-25 |
| Unknown* | 8,208 | $7.4221 | OTC Trade |
10:34:56 - 12-Sep-25 |
| Unknown* | 15,482 | $7.40 | OTC Trade |
08:04:59 - 11-Sep-25 |
| Sell* | 480 | $7.3966 | Negotiated Trade |
14:31:55 - 10-Sep-25 |
| Sell* | 183 | $7.393 | Automatic Execution |
14:16:03 - 10-Sep-25 |
| Sell* | 1,096 | $7.388 | Automatic Execution |
13:57:20 - 10-Sep-25 |
| Sell* | 131 | $7.383 | Automatic Execution |
09:03:14 - 10-Sep-25 |
| Buy* | 1,976 | $7.381 | Automatic Execution |
08:58:48 - 10-Sep-25 |
| Sell* | 54 | $7.371 | Automatic Execution |
08:50:36 - 10-Sep-25 |
| Sell* | 398 | $7.372 | Automatic Execution |
08:50:36 - 10-Sep-25 |
| Unknown* | 1,142 | $7.389 | OTC Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 793 | $7.389 | OTC Trade |
08:00:16 - 10-Sep-25 |
| Buy* | 1,935 | $7.389 | Suspected BUY Trade |
08:00:16 - 10-Sep-25 |
| Buy* | 10,123 | $7.32 | Automatic Execution |
16:23:51 - 09-Sep-25 |
| Buy* | 401 | $7.319 | Automatic Execution |
16:23:46 - 09-Sep-25 |
| Sell* | 1,079 | $7.306 | Automatic Execution |
16:08:22 - 09-Sep-25 |
| Sell* | 1,203 | $7.311 | Automatic Execution |
16:01:52 - 09-Sep-25 |
| Sell* | 292 | $7.303 | Automatic Execution |
15:52:16 - 09-Sep-25 |
| Sell* | 842 | $7.303 | Automatic Execution |
15:51:11 - 09-Sep-25 |
| Sell* | 1,706 | $7.303 | Automatic Execution |
15:49:43 - 09-Sep-25 |
| Sell* | 1,241 | $7.306 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Sell* | 216 | $7.306 | Automatic Execution |
15:47:49 - 09-Sep-25 |
| Sell* | 408 | $7.301 | Automatic Execution |
15:40:52 - 09-Sep-25 |
| Unknown* | 0 | $7.339207 | SI Trade Currency Conversion |
15:39:34 - 09-Sep-25 |
| Sell* | 572 | $7.345 | Automatic Execution |
09:15:09 - 09-Sep-25 |
| Buy* | 2,141 | $7.363 | Automatic Execution |
08:40:56 - 09-Sep-25 |
| Buy* | 399 | $7.36 | Automatic Execution |
08:40:56 - 09-Sep-25 |
| Unknown* | 0 | $7.363 | SI Trade |
08:14:26 - 09-Sep-25 |
| Unknown* | 13,016 | $7.403 | OTC Trade |
08:03:00 - 09-Sep-25 |
| Sell* | 25 | $7.366 | Automatic Execution |
12:14:37 - 08-Sep-25 |
| Sell* | 1 | $7.339 | Automatic Execution |
08:11:05 - 08-Sep-25 |
| Sell* | 1 | $7.339 | Automatic Execution |
08:11:05 - 08-Sep-25 |
| Unknown* | 0 | $7.363 | SI Trade |
08:03:04 - 08-Sep-25 |
| Unknown* | 0 | $7.379 | SI Trade |
08:00:14 - 08-Sep-25 |
| Buy* | 1 | $7.294 | Automatic Execution |
13:53:35 - 05-Sep-25 |
| Sell* | 313 | $7.24 | Automatic Execution |
11:14:08 - 05-Sep-25 |
| Sell* | 2,787 | $7.24 | Automatic Execution |
11:14:08 - 05-Sep-25 |
| Sell* | 2 | $7.238 | SI Trade |
09:22:00 - 05-Sep-25 |
| Sell* | 1,200 | $7.223 | Negotiated Trade |
08:10:48 - 05-Sep-25 |
| Unknown* | 0 | $7.256557 | SI Trade Currency Conversion |
08:04:22 - 05-Sep-25 |
| Unknown* | 0 | $7.228544 | SI Trade Currency Conversion |
08:04:22 - 05-Sep-25 |
| Unknown* | 5,079 | $7.19785 | SI Trade Currency Conversion |
15:52:50 - 04-Sep-25 |
| Unknown* | 10,730 | $7.19785 | SI Trade Currency Conversion |
15:52:49 - 04-Sep-25 |
| Unknown* | 7,054 | $7.199016 | SI Trade Currency Conversion |
15:52:39 - 04-Sep-25 |
| Unknown* | 7,581 | $7.199016 | SI Trade Currency Conversion |
15:52:29 - 04-Sep-25 |
| Unknown* | 7,382 | $7.199016 | SI Trade Currency Conversion |
15:52:19 - 04-Sep-25 |
| Unknown* | 8,101 | $7.199016 | SI Trade Currency Conversion |
15:52:09 - 04-Sep-25 |
| Unknown* | 6,905 | $7.199016 | SI Trade Currency Conversion |
15:51:59 - 04-Sep-25 |
| Unknown* | 6,702 | $7.19785 | SI Trade Currency Conversion |
15:51:49 - 04-Sep-25 |
| Unknown* | 7,516 | $7.19785 | SI Trade Currency Conversion |
15:51:39 - 04-Sep-25 |
| Unknown* | 7,175 | $7.19785 | SI Trade Currency Conversion |
15:51:29 - 04-Sep-25 |
| Unknown* | 8,946 | $7.199016 | SI Trade Currency Conversion |
15:51:19 - 04-Sep-25 |
| Unknown* | 5,871 | $7.199016 | SI Trade Currency Conversion |
15:51:09 - 04-Sep-25 |
| Unknown* | 9,096 | $7.19785 | SI Trade Currency Conversion |
15:50:59 - 04-Sep-25 |
| Unknown* | 7,239 | $7.19785 | SI Trade Currency Conversion |
15:50:49 - 04-Sep-25 |
| Unknown* | 5,784 | $7.19785 | SI Trade Currency Conversion |
15:50:39 - 04-Sep-25 |
| Unknown* | 7,956 | $7.196685 | SI Trade Currency Conversion |
15:50:29 - 04-Sep-25 |
| Unknown* | 7,586 | $7.196685 | SI Trade Currency Conversion |
15:50:19 - 04-Sep-25 |
| Unknown* | 7,064 | $7.196685 | SI Trade Currency Conversion |
15:50:09 - 04-Sep-25 |
| Unknown* | 7,010 | $7.19785 | SI Trade Currency Conversion |
15:49:59 - 04-Sep-25 |
| Unknown* | 7,577 | $7.196685 | SI Trade Currency Conversion |
15:49:49 - 04-Sep-25 |
| Unknown* | 7,119 | $7.196685 | SI Trade Currency Conversion |
15:49:39 - 04-Sep-25 |
| Unknown* | 6,591 | $7.196685 | SI Trade Currency Conversion |
15:49:29 - 04-Sep-25 |
| Unknown* | 7,933 | $7.196685 | SI Trade Currency Conversion |
15:49:19 - 04-Sep-25 |
| Unknown* | 8,331 | $7.196685 | SI Trade Currency Conversion |
15:49:09 - 04-Sep-25 |
| Unknown* | 7,064 | $7.196685 | SI Trade Currency Conversion |
15:48:59 - 04-Sep-25 |
| Unknown* | 7,320 | $7.196685 | SI Trade Currency Conversion |
15:48:49 - 04-Sep-25 |
| Unknown* | 7,004 | $7.194354 | SI Trade Currency Conversion |
15:47:49 - 04-Sep-25 |
| Unknown* | 7,469 | $7.194354 | SI Trade Currency Conversion |
15:47:19 - 04-Sep-25 |
| Unknown* | 0 | $7.186 | SI Trade |
08:16:09 - 04-Sep-25 |
| Unknown* | 10 | $7.087434 | Currency Conversion Negotiated Trade |
12:19:51 - 03-Sep-25 |
| Buy* | 1,494 | $7.111 | Automatic Execution |
11:21:04 - 03-Sep-25 |
| Unknown* | 1 | $7.085974 | SI Trade Currency Conversion |
11:20:42 - 03-Sep-25 |
| Unknown* | 1 | $7.095275 | SI Trade Currency Conversion |
11:16:54 - 03-Sep-25 |
| Unknown* | 1 | $7.090624 | SI Trade Currency Conversion |
11:08:00 - 03-Sep-25 |
| Unknown* | 0 | $7.081 | SI Trade |
08:15:30 - 03-Sep-25 |
| Unknown* | 0 | $7.112 | SI Trade |
08:00:05 - 03-Sep-25 |
| Buy* | 411 | $7.105 | Automatic Execution |
16:29:03 - 02-Sep-25 |
| Unknown* | 2 | $7.127945 | SI Trade Currency Conversion |
16:23:55 - 02-Sep-25 |
| Unknown* | 254 | $7.164638 | Currency Conversion Negotiated Trade |
14:28:46 - 02-Sep-25 |
| Sell* | 1,123 | $7.091 | Automatic Execution |
12:03:17 - 02-Sep-25 |
| Sell* | 887 | $7.092 | Automatic Execution |
11:59:55 - 02-Sep-25 |
| Sell* | 473 | $7.103 | Automatic Execution |
09:04:42 - 02-Sep-25 |
| Sell* | 411 | $7.104 | Automatic Execution |
09:04:42 - 02-Sep-25 |
| Buy* | 6,940 | $7.11 | Automatic Execution |
09:01:27 - 02-Sep-25 |
| Unknown* | 0 | $7.192276 | SI Trade Currency Conversion |
08:04:21 - 02-Sep-25 |
| Unknown* | 6 | $7.261287 | SI Trade Currency Conversion |
08:00:09 - 02-Sep-25 |
| Unknown* | 0 | $7.205263 | SI Trade Currency Conversion |
12:22:28 - 01-Sep-25 |
| Unknown* | 0 | $7.206434 | SI Trade Currency Conversion |
12:17:23 - 01-Sep-25 |
| Unknown* | 0 | $7.199409 | SI Trade Currency Conversion |
08:41:42 - 01-Sep-25 |
| Unknown* | 0 | $7.206 | SI Trade |
08:37:37 - 01-Sep-25 |
| Unknown* | 0 | $7.171309 | SI Trade Currency Conversion |
08:04:10 - 01-Sep-25 |
| Unknown* | 0 | $7.202 | SI Trade |
08:01:06 - 01-Sep-25 |
| Unknown* | 0 | $7.244 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 489 | $7.174 | OTC Trade |
16:35:15 - 29-Aug-25 |
| Unknown* | 1,120 | $7.174 | OTC Trade |
16:35:15 - 29-Aug-25 |
| Unknown* | 64 | $7.174 | OTC Trade |
16:35:15 - 29-Aug-25 |
| Unknown* | 1,129 | $7.174 | OTC Trade |
16:35:15 - 29-Aug-25 |
| Unknown* | 1,120 | $7.174 | OTC Trade |
16:35:15 - 29-Aug-25 |
| Unknown* | 489 | $7.174 | OTC Trade |
16:35:15 - 29-Aug-25 |
| Buy* | 2,802 | $7.174 | Suspected BUY Trade |
16:35:15 - 29-Aug-25 |
| Unknown* | -64 | $7.174 | Correction OTC Trade |
16:35:15 - 29-Aug-25 |
| Unknown* | -1,120 | $7.174 | Correction OTC Trade |
16:35:15 - 29-Aug-25 |
| Unknown* | -1,129 | $7.174 | Correction OTC Trade |
16:35:15 - 29-Aug-25 |
| Unknown* | -489 | $7.174 | Correction OTC Trade |
16:35:15 - 29-Aug-25 |
| Unknown* | 64 | $7.174 | OTC Trade |
16:35:15 - 29-Aug-25 |
| Unknown* | 1,129 | $7.174 | OTC Trade |
16:35:15 - 29-Aug-25 |
| Sell* | 19,059 | $7.151 | Automatic Execution |
15:06:59 - 29-Aug-25 |
| Sell* | 25,529 | $7.171 | Automatic Execution |
15:01:17 - 29-Aug-25 |
| Sell* | 11,857 | $7.165 | Automatic Execution |
15:00:20 - 29-Aug-25 |
| Sell* | 6,867 | $7.165 | Automatic Execution |
15:00:20 - 29-Aug-25 |
| Sell* | 6,867 | $7.167 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 25,529 | $7.167 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Unknown* | 0 | $7.159928 | SI Trade Currency Conversion |
14:59:39 - 29-Aug-25 |
| Unknown* | 1 | $7.145934 | SI Trade Currency Conversion |
14:58:27 - 29-Aug-25 |
| Sell* | 6,867 | $7.192 | Automatic Execution |
13:31:17 - 29-Aug-25 |
| Sell* | 1,213 | $7.192 | Automatic Execution |
13:31:17 - 29-Aug-25 |
| Sell* | 6,867 | $7.18 | Automatic Execution |
13:19:46 - 29-Aug-25 |
| Buy* | 4 | $7.187 | SI Trade |
12:14:40 - 29-Aug-25 |
| Unknown* | 2,802 | $7.183 | OTC Trade |
12:00:05 - 29-Aug-25 |
| Unknown* | -2,802 | $7.183 | Correction OTC Trade |
12:00:05 - 29-Aug-25 |
| Unknown* | 2,802 | $7.183 | OTC Trade |
12:00:05 - 29-Aug-25 |
| Unknown* | 0 | $7.195 | SI Trade |
09:53:51 - 29-Aug-25 |
| Sell* | 6,867 | $7.198 | Automatic Execution |
09:15:37 - 29-Aug-25 |
| Unknown* | 0 | $7.234 | SI Trade |
08:10:09 - 29-Aug-25 |
| Unknown* | 164 | $7.266 | OTC Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | 1,104 | $7.266 | OTC Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | 1,104 | $7.266 | OTC Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | 403 | $7.266 | OTC Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | 1,089 | $7.266 | OTC Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | 403 | $7.266 | OTC Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | 164 | $7.266 | OTC Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | 1,089 | $7.266 | OTC Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | -164 | $7.266 | Correction OTC Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | -1,104 | $7.266 | Correction OTC Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | -1,089 | $7.266 | Correction OTC Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | -403 | $7.266 | Correction OTC Trade |
08:00:20 - 29-Aug-25 |
| Buy* | 2,760 | $7.266 | Suspected BUY Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | 2 | $7.25563 | SI Trade Currency Conversion |
13:38:50 - 28-Aug-25 |
| Unknown* | 5 | $7.25563 | SI Trade Currency Conversion |
11:23:18 - 28-Aug-25 |
| Unknown* | 10 | $7.25563 | SI Trade Currency Conversion |
11:23:13 - 28-Aug-25 |
| Unknown* | 0 | $7.301 | SI Trade |
08:27:38 - 28-Aug-25 |
| Unknown* | 1 | $7.297536 | SI Trade Currency Conversion |
08:00:13 - 28-Aug-25 |
| Sell* | 124 | $7.1561 | Negotiated Trade |
11:27:07 - 27-Aug-25 |
| Unknown* | 0 | $7.187465 | SI Trade Currency Conversion |
08:17:44 - 27-Aug-25 |
| Unknown* | 0 | $7.19 | SI Trade |
08:14:34 - 27-Aug-25 |
| Unknown* | 1,630 | $7.218 | OTC Trade |
16:35:19 - 26-Aug-25 |
| Unknown* | 158 | $7.218 | OTC Trade |
16:35:19 - 26-Aug-25 |
| Unknown* | 884 | $7.218 | OTC Trade |
16:35:19 - 26-Aug-25 |
| Buy* | 3,260 | $7.218 | Suspected BUY Trade |
16:35:19 - 26-Aug-25 |
| Sell* | 631 | $7.216 | Automatic Execution |
16:14:04 - 26-Aug-25 |
| Sell* | 6,802 | $7.216 | Automatic Execution |
16:14:04 - 26-Aug-25 |
| Sell* | 746 | $7.208 | Automatic Execution |
15:20:12 - 26-Aug-25 |
| Unknown* | 3 | $7.194671 | SI Trade Currency Conversion |
14:41:44 - 26-Aug-25 |
| Buy* | 9 | $7.205 | Automatic Execution |
13:06:00 - 26-Aug-25 |
| Buy* | 182 | $7.204 | Automatic Execution |
13:06:00 - 26-Aug-25 |
| Unknown* | 2,651 | $7.199 | OTC Trade |
12:02:28 - 26-Aug-25 |
| Sell* | 2,651 | $7.199 | Automatic Execution |
12:02:28 - 26-Aug-25 |
| Buy* | 4,330 | $7.184 | Automatic Execution |
10:42:56 - 26-Aug-25 |
| Buy* | 469 | $7.182 | Automatic Execution |
08:53:17 - 26-Aug-25 |
| Buy* | 406 | $7.181 | Automatic Execution |
08:53:17 - 26-Aug-25 |
| Unknown* | 0 | $7.184205 | SI Trade Currency Conversion |
08:34:56 - 26-Aug-25 |
| Unknown* | 0 | $7.167 | SI Trade |
08:14:02 - 26-Aug-25 |
| Unknown* | 0 | $7.167 | SI Trade |
08:13:56 - 26-Aug-25 |
| Unknown* | 2,651 | $7.195 | OTC Trade |
08:04:57 - 26-Aug-25 |
| Unknown* | 0 | $7.184 | SI Trade |
08:00:57 - 26-Aug-25 |
| Unknown* | 10 | $7.194671 | SI Trade Currency Conversion |
08:00:04 - 26-Aug-25 |
| Unknown* | 2 | $7.194671 | SI Trade Currency Conversion |
08:00:04 - 26-Aug-25 |
| Unknown* | 0 | $7.167 | SI Trade |
08:00:01 - 26-Aug-25 |
| Unknown* | 0 | $7.167 | SI Trade |
08:00:01 - 26-Aug-25 |
| Buy* | 399 | $7.351 | Suspected BUY Trade |
16:35:18 - 22-Aug-25 |