| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.028 | Uncrossing Trade |
16:35:00 - 09-Jan-26 |
| Buy* | 291 | $8.03 | Automatic Execution |
16:26:17 - 09-Jan-26 |
| Buy* | 291 | $8.031 | Automatic Execution |
16:25:54 - 09-Jan-26 |
| Buy* | 290 | $8.038 | Automatic Execution |
16:24:12 - 09-Jan-26 |
| Buy* | 290 | $8.038 | Automatic Execution |
16:21:32 - 09-Jan-26 |
| Buy* | 290 | $8.038 | Automatic Execution |
16:21:12 - 09-Jan-26 |
| Buy* | 290 | $8.04 | Automatic Execution |
16:20:51 - 09-Jan-26 |
| Buy* | 291 | $8.032 | Automatic Execution |
16:19:05 - 09-Jan-26 |
| Buy* | 290 | $8.038 | Automatic Execution |
16:18:20 - 09-Jan-26 |
| Buy* | 290 | $8.038 | Automatic Execution |
16:17:59 - 09-Jan-26 |
| Buy* | 290 | $8.038 | Automatic Execution |
16:17:20 - 09-Jan-26 |
| Buy* | 290 | $8.037 | Automatic Execution |
16:16:59 - 09-Jan-26 |
| Buy* | 290 | $8.036 | Automatic Execution |
16:15:14 - 09-Jan-26 |
| Buy* | 290 | $8.036 | Automatic Execution |
16:14:09 - 09-Jan-26 |
| Buy* | 291 | $8.03 | Automatic Execution |
16:13:10 - 09-Jan-26 |
| Buy* | 291 | $8.034 | Automatic Execution |
16:11:15 - 09-Jan-26 |
| Buy* | 291 | $8.034 | Automatic Execution |
16:09:35 - 09-Jan-26 |
| Buy* | 291 | $8.03 | Automatic Execution |
16:07:28 - 09-Jan-26 |
| Buy* | 291 | $8.028 | Automatic Execution |
16:07:08 - 09-Jan-26 |
| Buy* | 291 | $8.033 | Automatic Execution |
16:06:48 - 09-Jan-26 |
| Buy* | 290 | $8.035 | Automatic Execution |
16:06:28 - 09-Jan-26 |
| Buy* | 291 | $8.033 | Automatic Execution |
16:06:08 - 09-Jan-26 |
| Buy* | 291 | $8.031 | Automatic Execution |
16:05:41 - 09-Jan-26 |
| Buy* | 291 | $8.026 | Automatic Execution |
16:05:00 - 09-Jan-26 |
| Buy* | 291 | $8.034 | Automatic Execution |
16:02:58 - 09-Jan-26 |
| Buy* | 291 | $8.029 | Automatic Execution |
16:02:38 - 09-Jan-26 |
| Buy* | 291 | $8.029 | Automatic Execution |
16:01:40 - 09-Jan-26 |
| Buy* | 291 | $8.03 | Automatic Execution |
15:59:08 - 09-Jan-26 |
| Buy* | 291 | $8.03 | Automatic Execution |
15:57:34 - 09-Jan-26 |
| Buy* | 290 | $8.037 | Automatic Execution |
15:57:03 - 09-Jan-26 |
| Buy* | 290 | $8.035 | Automatic Execution |
15:56:13 - 09-Jan-26 |
| Buy* | 291 | $8.028 | Automatic Execution |
15:55:42 - 09-Jan-26 |
| Buy* | 291 | $8.029 | Automatic Execution |
15:55:22 - 09-Jan-26 |
| Buy* | 291 | $8.029 | Automatic Execution |
15:55:02 - 09-Jan-26 |
| Buy* | 291 | $8.027 | Automatic Execution |
15:54:42 - 09-Jan-26 |
| Buy* | 291 | $8.03 | Automatic Execution |
15:54:07 - 09-Jan-26 |
| Buy* | 291 | $8.03 | Automatic Execution |
15:53:47 - 09-Jan-26 |
| Buy* | 291 | $8.03 | Automatic Execution |
15:53:26 - 09-Jan-26 |
| Buy* | 291 | $8.027 | Automatic Execution |
15:53:06 - 09-Jan-26 |
| Buy* | 291 | $8.027 | Automatic Execution |
15:52:39 - 09-Jan-26 |
| Buy* | 291 | $8.032 | Automatic Execution |
15:52:17 - 09-Jan-26 |
| Buy* | 291 | $8.032 | Automatic Execution |
15:51:43 - 09-Jan-26 |
| Buy* | 291 | $8.029 | Automatic Execution |
15:51:12 - 09-Jan-26 |
| Buy* | 291 | $8.027 | Automatic Execution |
15:50:52 - 09-Jan-26 |
| Buy* | 291 | $8.029 | Automatic Execution |
15:50:08 - 09-Jan-26 |
| Buy* | 291 | $8.028 | Automatic Execution |
15:49:27 - 09-Jan-26 |
| Buy* | 291 | $8.029 | Automatic Execution |
15:48:57 - 09-Jan-26 |
| Buy* | 291 | $8.028 | Automatic Execution |
15:48:34 - 09-Jan-26 |
| Buy* | 291 | $8.031 | Automatic Execution |
15:48:12 - 09-Jan-26 |
| Buy* | 291 | $8.028 | Automatic Execution |
15:47:32 - 09-Jan-26 |
| Buy* | 291 | $8.028 | Automatic Execution |
15:47:12 - 09-Jan-26 |
| Buy* | 291 | $8.026 | Automatic Execution |
15:46:35 - 09-Jan-26 |
| Buy* | 291 | $8.023 | Automatic Execution |
15:46:14 - 09-Jan-26 |
| Buy* | 291 | $8.029 | Automatic Execution |
15:45:30 - 09-Jan-26 |
| Buy* | 291 | $8.026 | Automatic Execution |
15:42:54 - 09-Jan-26 |
| Buy* | 291 | $8.033 | Automatic Execution |
15:40:39 - 09-Jan-26 |
| Buy* | 290 | $8.043 | Automatic Execution |
15:38:11 - 09-Jan-26 |
| Buy* | 290 | $8.046 | Automatic Execution |
15:32:16 - 09-Jan-26 |
| Buy* | 290 | $8.059 | Automatic Execution |
15:26:06 - 09-Jan-26 |
| Buy* | 290 | $8.056 | Automatic Execution |
15:25:12 - 09-Jan-26 |
| Buy* | 290 | $8.056 | Automatic Execution |
15:23:14 - 09-Jan-26 |
| Buy* | 290 | $8.059 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Buy* | 290 | $8.054 | Automatic Execution |
15:22:16 - 09-Jan-26 |
| Buy* | 290 | $8.043 | Automatic Execution |
15:21:56 - 09-Jan-26 |
| Buy* | 290 | $8.04 | Automatic Execution |
15:21:22 - 09-Jan-26 |
| Buy* | 290 | $8.047 | Automatic Execution |
15:21:02 - 09-Jan-26 |
| Buy* | 290 | $8.05 | Automatic Execution |
15:20:26 - 09-Jan-26 |
| Buy* | 290 | $8.043 | Automatic Execution |
15:19:41 - 09-Jan-26 |
| Buy* | 290 | $8.043 | Automatic Execution |
15:18:34 - 09-Jan-26 |
| Buy* | 290 | $8.042 | Automatic Execution |
15:17:07 - 09-Jan-26 |
| Buy* | 290 | $8.045 | Automatic Execution |
15:16:43 - 09-Jan-26 |
| Buy* | 290 | $8.045 | Automatic Execution |
15:16:10 - 09-Jan-26 |
| Buy* | 290 | $8.043 | Automatic Execution |
15:13:55 - 09-Jan-26 |
| Buy* | 290 | $8.038 | Automatic Execution |
15:12:32 - 09-Jan-26 |
| Buy* | 291 | $8.033 | Automatic Execution |
15:11:39 - 09-Jan-26 |
| Buy* | 290 | $8.035 | Automatic Execution |
15:11:17 - 09-Jan-26 |
| Buy* | 290 | $8.039 | Automatic Execution |
15:10:24 - 09-Jan-26 |
| Buy* | 290 | $8.049 | Automatic Execution |
15:03:43 - 09-Jan-26 |
| Buy* | 290 | $8.058 | Automatic Execution |
15:00:52 - 09-Jan-26 |
| Buy* | 289 | $8.067 | Automatic Execution |
14:59:00 - 09-Jan-26 |
| Buy* | 290 | $8.059 | Automatic Execution |
14:57:50 - 09-Jan-26 |
| Buy* | 290 | $8.043 | Automatic Execution |
14:50:36 - 09-Jan-26 |
| Buy* | 291 | $8.033 | Automatic Execution |
14:49:31 - 09-Jan-26 |
| Buy* | 290 | $8.037 | Automatic Execution |
14:48:24 - 09-Jan-26 |
| Buy* | 291 | $8.022 | Automatic Execution |
14:40:14 - 09-Jan-26 |
| Unknown* | 38 | $7.920939 | Currency Conversion Negotiated Trade |
14:13:39 - 09-Jan-26 |
| Unknown* | 157 | $7.914087 | Currency Conversion Negotiated Trade |
14:13:09 - 09-Jan-26 |
| Buy* | 55 | $7.881 | Automatic Execution |
10:52:14 - 09-Jan-26 |
| Unknown* | 116 | $7.894205 | Currency Conversion Negotiated Trade |
10:45:17 - 09-Jan-26 |
| Unknown* | 0 | $7.87 | SI Trade |
08:25:17 - 09-Jan-26 |
| Unknown* | 1 | $7.884504 | SI Trade Currency Conversion |
08:05:06 - 09-Jan-26 |
| Unknown* | 2 | $7.884504 | SI Trade Currency Conversion |
08:05:06 - 09-Jan-26 |
| Buy* | 297 | $7.859 | Automatic Execution |
08:00:33 - 09-Jan-26 |
| Sell* | 593 | $7.857 | Uncrossing Trade |
08:00:22 - 09-Jan-26 |
| Sell* | 728 | $7.839 | Negotiated Trade |
15:01:57 - 08-Jan-26 |
| Unknown* | 0 | $7.859 | SI Trade |
08:17:37 - 08-Jan-26 |
| Unknown* | 13,426 | $7.844 | OTC Trade |
08:10:45 - 08-Jan-26 |
| Buy* | 310 | $7.844 | Suspected BUY Trade |
08:00:00 - 08-Jan-26 |
| Unknown* | 81 | $7.892326 | Currency Conversion Negotiated Trade |
10:42:36 - 07-Jan-26 |
| Unknown* | 0 | $7.898 | SI Trade |
08:25:14 - 07-Jan-26 |
| Sell* | 5,392 | $7.896 | Automatic Execution |
08:23:08 - 07-Jan-26 |
| Sell* | 3,244 | $7.897 | Automatic Execution |
08:22:56 - 07-Jan-26 |
| Sell* | 6,300 | $7.897 | Automatic Execution |
08:22:46 - 07-Jan-26 |
| Buy* | 6,363 | $7.899 | Automatic Execution |
08:22:45 - 07-Jan-26 |
| Buy* | 160 | $7.894 | Automatic Execution |
08:17:50 - 07-Jan-26 |
| Buy* | 6,363 | $7.892 | Automatic Execution |
08:16:05 - 07-Jan-26 |
| Buy* | 592 | $7.892 | Automatic Execution |
08:16:05 - 07-Jan-26 |
| Buy* | 587 | $7.862 | Automatic Execution |
16:29:01 - 06-Jan-26 |
| Sell* | 283 | $7.876 | Automatic Execution |
15:08:52 - 06-Jan-26 |
| Unknown* | 41 | $7.88698 | Currency Conversion Negotiated Trade |
14:14:29 - 06-Jan-26 |
| Buy* | 6,300 | $7.88 | Automatic Execution |
13:55:04 - 06-Jan-26 |
| Unknown* | 12,347 | $7.8917 | OTC Trade |
13:35:12 - 06-Jan-26 |
| Buy* | 6,300 | $7.896 | Automatic Execution |
13:13:40 - 06-Jan-26 |
| Unknown* | 62 | $7.902437 | Currency Conversion Negotiated Trade |
10:42:04 - 06-Jan-26 |
| Sell* | 6,352 | $7.915 | Automatic Execution |
08:42:38 - 06-Jan-26 |
| Sell* | 1,482 | $7.916 | Automatic Execution |
08:42:14 - 06-Jan-26 |
| Sell* | 6,352 | $7.917 | Automatic Execution |
08:41:38 - 06-Jan-26 |
| Sell* | 1,482 | $7.917 | Automatic Execution |
08:41:35 - 06-Jan-26 |
| Sell* | 6,352 | $7.917 | Automatic Execution |
08:41:35 - 06-Jan-26 |
| Unknown* | 0 | $7.964 | SI Trade |
08:21:22 - 06-Jan-26 |
| Buy* | 1 | $7.965 | SI Trade |
08:14:50 - 06-Jan-26 |
| Unknown* | 41 | $7.802586 | Currency Conversion Negotiated Trade |
14:11:46 - 05-Jan-26 |
| Unknown* | 87 | $7.799629 | Currency Conversion Negotiated Trade |
10:42:08 - 05-Jan-26 |
| Unknown* | 0 | $7.804 | SI Trade |
08:23:28 - 05-Jan-26 |
| Unknown* | 0 | $7.798 | SI Trade |
08:01:16 - 05-Jan-26 |
| Buy* | 306 | $7.707 | Automatic Execution |
16:02:34 - 02-Jan-26 |
| Buy* | 305 | $7.712 | Automatic Execution |
15:35:41 - 02-Jan-26 |
| Buy* | 13,065 | $7.721 | Automatic Execution |
15:18:05 - 02-Jan-26 |
| Buy* | 260 | $7.725 | Automatic Execution |
15:15:04 - 02-Jan-26 |
| Buy* | 599 | $7.741 | Automatic Execution |
15:02:59 - 02-Jan-26 |
| Buy* | 304 | $7.739 | Automatic Execution |
15:00:53 - 02-Jan-26 |
| Buy* | 304 | $7.734 | Automatic Execution |
14:58:26 - 02-Jan-26 |
| Buy* | 304 | $7.735 | Automatic Execution |
14:57:33 - 02-Jan-26 |
| Buy* | 304 | $7.736 | Automatic Execution |
14:52:34 - 02-Jan-26 |
| Buy* | 305 | $7.729 | Automatic Execution |
14:47:14 - 02-Jan-26 |
| Buy* | 1,568 | $7.733 | Automatic Execution |
14:45:21 - 02-Jan-26 |
| Buy* | 42 | $7.733 | Automatic Execution |
14:44:11 - 02-Jan-26 |
| Buy* | 305 | $7.732 | Automatic Execution |
14:43:55 - 02-Jan-26 |
| Buy* | 305 | $7.731 | Automatic Execution |
14:42:33 - 02-Jan-26 |
| Buy* | 305 | $7.731 | Automatic Execution |
14:41:11 - 02-Jan-26 |
| Buy* | 305 | $7.731 | Automatic Execution |
14:39:44 - 02-Jan-26 |
| Buy* | 485 | $7.727 | Automatic Execution |
14:37:25 - 02-Jan-26 |
| Sell* | 6,533 | $7.729 | Automatic Execution |
09:55:22 - 02-Jan-26 |
| Unknown* | 0 | $7.728 | SI Trade |
08:35:17 - 02-Jan-26 |
| Sell* | 305 | $7.71 | Automatic Execution |
08:30:16 - 02-Jan-26 |
| Sell* | 305 | $7.71 | Automatic Execution |
08:29:55 - 02-Jan-26 |
| Unknown* | 1 | $7.749783 | SI Trade Currency Conversion |
08:05:14 - 02-Jan-26 |
| Unknown* | 0 | $7.765 | SI Trade |
08:04:27 - 02-Jan-26 |
| Unknown* | 0 | $7.822 | SI Trade |
08:00:38 - 02-Jan-26 |
| Sell* | 312 | $7.634 | Automatic Execution |
10:22:00 - 31-Dec-25 |
| Sell* | 153 | $7.644 | Automatic Execution |
10:22:00 - 31-Dec-25 |
| Sell* | 308 | $7.644 | Automatic Execution |
10:22:00 - 31-Dec-25 |
| Unknown* | 0 | $7.658 | SI Trade |
08:16:07 - 31-Dec-25 |
| Unknown* | 85 | $7.724898 | Currency Conversion Negotiated Trade |
15:16:31 - 30-Dec-25 |
| Unknown* | 12 | $7.721386 | Currency Conversion Negotiated Trade |
15:15:44 - 30-Dec-25 |
| Unknown* | 8 | $7.717333 | Currency Conversion Negotiated Trade |
12:20:46 - 30-Dec-25 |
| Unknown* | 6 | $7.699233 | Currency Conversion Negotiated Trade |
10:50:44 - 30-Dec-25 |
| Buy* | 1 | $7.694 | SI Trade |
08:16:54 - 30-Dec-25 |
| Unknown* | 0 | $7.694 | SI Trade |
08:16:54 - 30-Dec-25 |
| Unknown* | 1 | $7.700778 | SI Trade Currency Conversion |
11:10:45 - 29-Dec-25 |
| Buy* | 17 | $7.694 | SI Trade |
10:13:16 - 29-Dec-25 |
| Buy* | 59 | $7.694 | Automatic Execution |
10:13:16 - 29-Dec-25 |
| Buy* | 8 | $7.694 | SI Trade |
10:13:15 - 29-Dec-25 |
| Unknown* | 0 | $7.724 | SI Trade |
08:32:52 - 29-Dec-25 |
| Sell* | 308 | $7.677 | Automatic Execution |
08:13:40 - 29-Dec-25 |
| Sell* | 308 | $7.677 | Automatic Execution |
08:13:20 - 29-Dec-25 |
| Sell* | 308 | $7.677 | Automatic Execution |
08:13:00 - 29-Dec-25 |
| Sell* | 307 | $7.678 | Automatic Execution |
08:12:40 - 29-Dec-25 |
| Sell* | 307 | $7.679 | Automatic Execution |
08:12:20 - 29-Dec-25 |
| Sell* | 307 | $7.678 | Automatic Execution |
08:12:00 - 29-Dec-25 |
| Sell* | 307 | $7.679 | Automatic Execution |
08:11:40 - 29-Dec-25 |
| Sell* | 307 | $7.678 | Automatic Execution |
08:11:20 - 29-Dec-25 |
| Sell* | 307 | $7.679 | Automatic Execution |
08:10:48 - 29-Dec-25 |
| Sell* | 307 | $7.681 | Automatic Execution |
08:10:11 - 29-Dec-25 |
| Sell* | 307 | $7.681 | Automatic Execution |
08:09:47 - 29-Dec-25 |
| Sell* | 307 | $7.683 | Automatic Execution |
08:09:27 - 29-Dec-25 |
| Sell* | 307 | $7.683 | Automatic Execution |
08:08:55 - 29-Dec-25 |
| Sell* | 307 | $7.682 | Automatic Execution |
08:08:35 - 29-Dec-25 |
| Sell* | 307 | $7.683 | Automatic Execution |
08:08:15 - 29-Dec-25 |
| Sell* | 307 | $7.683 | Automatic Execution |
08:06:25 - 29-Dec-25 |
| Sell* | 307 | $7.685 | Automatic Execution |
08:05:42 - 29-Dec-25 |
| Sell* | 307 | $7.687 | Automatic Execution |
08:05:21 - 29-Dec-25 |
| Sell* | 307 | $7.686 | Automatic Execution |
08:05:01 - 29-Dec-25 |
| Unknown* | 4 | $7.683121 | SI Trade Currency Conversion |
08:04:57 - 29-Dec-25 |
| Unknown* | 0 | $7.683121 | SI Trade Currency Conversion |
08:04:57 - 29-Dec-25 |
| Sell* | 307 | $7.687 | Automatic Execution |
08:04:41 - 29-Dec-25 |
| Sell* | 307 | $7.686 | Automatic Execution |
08:04:21 - 29-Dec-25 |
| Sell* | 307 | $7.687 | Automatic Execution |
08:04:01 - 29-Dec-25 |
| Sell* | 307 | $7.688 | Automatic Execution |
08:03:41 - 29-Dec-25 |
| Sell* | 307 | $7.689 | Automatic Execution |
08:03:21 - 29-Dec-25 |
| Sell* | 307 | $7.692 | Automatic Execution |
08:03:01 - 29-Dec-25 |
| Sell* | 307 | $7.69 | Automatic Execution |
08:02:37 - 29-Dec-25 |
| Sell* | 307 | $7.688 | Automatic Execution |
08:02:09 - 29-Dec-25 |
| Sell* | 307 | $7.688 | Automatic Execution |
08:01:49 - 29-Dec-25 |
| Unknown* | 0 | $7.709 | SI Trade |
08:01:30 - 29-Dec-25 |
| Sell* | 307 | $7.689 | Automatic Execution |
08:01:29 - 29-Dec-25 |
| Sell* | 307 | $7.689 | Automatic Execution |
08:01:09 - 29-Dec-25 |
| Sell* | 307 | $7.691 | Automatic Execution |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | $7.714 | SI Trade |
08:00:30 - 29-Dec-25 |
| Unknown* | 0 | $7.714 | SI Trade |
08:00:30 - 29-Dec-25 |