| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 407 | $8.413 | SI Trade |
16:29:24 - 06-Feb-26 |
| Buy* | 6,543 | $8.413 | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Buy* | 228 | $8.414 | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Buy* | 347 | $8.414 | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Buy* | 880 | $8.414 | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Buy* | 406 | $8.414 | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Buy* | 509 | $8.414 | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Sell* | 196 | $8.411 | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Sell* | 361 | $8.411 | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Sell* | 350 | $8.41 | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Sell* | 627 | $8.406 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 747 | $8.411 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 1,381 | $8.411 | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Sell* | 325 | $8.411 | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Sell* | 1,119 | $8.41 | Automatic Execution |
16:28:20 - 06-Feb-26 |
| Sell* | 325 | $8.411 | Automatic Execution |
16:28:11 - 06-Feb-26 |
| Sell* | 802 | $8.411 | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Sell* | 1,483 | $8.411 | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Sell* | 370 | $8.411 | Automatic Execution |
16:27:55 - 06-Feb-26 |
| Sell* | 367 | $8.411 | Automatic Execution |
16:27:46 - 06-Feb-26 |
| Sell* | 368 | $8.411 | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Sell* | 1,312 | $8.41 | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 496 | $8.411 | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 512 | $8.411 | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Sell* | 524 | $8.411 | Automatic Execution |
16:27:10 - 06-Feb-26 |
| Sell* | 1,139 | $8.41 | Automatic Execution |
16:27:07 - 06-Feb-26 |
| Sell* | 658 | $8.411 | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Sell* | 662 | $8.411 | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 1,193 | $8.41 | Automatic Execution |
16:26:43 - 06-Feb-26 |
| Sell* | 817 | $8.411 | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Sell* | 2,206 | $8.411 | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Sell* | 650 | $8.413 | Automatic Execution |
16:26:28 - 06-Feb-26 |
| Sell* | 510 | $8.413 | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 516 | $8.413 | Automatic Execution |
16:25:45 - 06-Feb-26 |
| Sell* | 516 | $8.413 | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Sell* | 481 | $8.413 | Automatic Execution |
16:25:19 - 06-Feb-26 |
| Sell* | 749 | $8.413 | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Sell* | 1,077 | $8.411 | Automatic Execution |
16:25:04 - 06-Feb-26 |
| Sell* | 1,976 | $8.413 | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 2,992 | $8.415 | Automatic Execution |
16:24:49 - 06-Feb-26 |
| Sell* | 5,533 | $8.415 | Automatic Execution |
16:24:46 - 06-Feb-26 |
| Sell* | 1,411 | $8.415 | Automatic Execution |
16:24:46 - 06-Feb-26 |
| Sell* | 1,137 | $8.415 | Automatic Execution |
16:24:46 - 06-Feb-26 |
| Sell* | 3,692 | $8.414 | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Sell* | 2,443 | $8.415 | Automatic Execution |
16:22:46 - 06-Feb-26 |
| Sell* | 974 | $8.415 | Automatic Execution |
16:22:46 - 06-Feb-26 |
| Sell* | 847 | $8.415 | Automatic Execution |
16:22:46 - 06-Feb-26 |
| Sell* | 1,394 | $8.415 | Automatic Execution |
16:22:46 - 06-Feb-26 |
| Sell* | 547 | $8.413 | Automatic Execution |
16:17:15 - 06-Feb-26 |
| Sell* | 358 | $8.411 | Automatic Execution |
16:16:37 - 06-Feb-26 |
| Sell* | 430 | $8.411 | Automatic Execution |
16:16:04 - 06-Feb-26 |
| Sell* | 521 | $8.411 | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Sell* | 1,001 | $8.409 | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Sell* | 1,069 | $8.411 | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Sell* | 491 | $8.411 | Automatic Execution |
16:14:51 - 06-Feb-26 |
| Sell* | 2,044 | $8.413 | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 166 | $8.413 | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 867 | $8.413 | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 7,032 | $8.413 | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 2,799 | $8.414 | Automatic Execution |
16:14:13 - 06-Feb-26 |
| Sell* | 4,738 | $8.414 | Automatic Execution |
16:14:13 - 06-Feb-26 |
| Sell* | 8,737 | $8.414 | Automatic Execution |
16:14:13 - 06-Feb-26 |
| Sell* | 3,947 | $8.415 | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Sell* | 10,443 | $8.415 | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Buy* | 282 | $8.379 | Automatic Execution |
14:31:12 - 06-Feb-26 |
| Buy* | 114 | $8.374 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 282 | $8.37 | Automatic Execution |
13:15:11 - 06-Feb-26 |
| Buy* | 264 | $8.364 | Automatic Execution |
12:03:34 - 06-Feb-26 |
| Buy* | 1,520 | $8.355 | Automatic Execution |
12:02:49 - 06-Feb-26 |
| Buy* | 1,520 | $8.354 | Automatic Execution |
11:58:29 - 06-Feb-26 |
| Buy* | 283 | $8.353 | Automatic Execution |
11:37:53 - 06-Feb-26 |
| Buy* | 124 | $8.353 | Automatic Execution |
11:37:53 - 06-Feb-26 |
| Buy* | 1,520 | $8.347 | Automatic Execution |
11:31:04 - 06-Feb-26 |
| Buy* | 1,520 | $8.352 | Automatic Execution |
11:12:11 - 06-Feb-26 |
| Buy* | 389 | $8.341 | Automatic Execution |
11:01:07 - 06-Feb-26 |
| Buy* | 1,520 | $8.338 | Automatic Execution |
09:58:41 - 06-Feb-26 |
| Buy* | 1,520 | $8.34 | Automatic Execution |
09:57:20 - 06-Feb-26 |
| Buy* | 1,520 | $8.342 | Automatic Execution |
09:54:04 - 06-Feb-26 |
| Buy* | 1,520 | $8.319 | Automatic Execution |
09:28:21 - 06-Feb-26 |
| Buy* | 1,520 | $8.318 | Automatic Execution |
09:28:02 - 06-Feb-26 |
| Buy* | 1,520 | $8.317 | Automatic Execution |
09:27:01 - 06-Feb-26 |
| Buy* | 1,520 | $8.315 | Automatic Execution |
09:24:12 - 06-Feb-26 |
| Unknown* | 0 | $8.282 | SI Trade |
08:35:32 - 06-Feb-26 |
| Sell* | 287 | $8.247 | Automatic Execution |
08:02:46 - 06-Feb-26 |
| Sell* | 286 | $8.256 | Automatic Execution |
08:01:56 - 06-Feb-26 |
| Sell* | 715 | $8.191 | Automatic Execution |
15:00:29 - 05-Feb-26 |
| Buy* | 715 | $8.156 | Automatic Execution |
14:18:52 - 05-Feb-26 |
| Buy* | 657 | $8.182 | Automatic Execution |
08:11:04 - 05-Feb-26 |
| Unknown* | 14,950 | $8.162 | OTC Trade |
08:04:16 - 05-Feb-26 |
| Buy* | 2,050 | $8.162 | Suspected BUY Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 458 | $8.288 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Sell* | 458 | $8.321 | Automatic Execution |
15:46:01 - 04-Feb-26 |
| Sell* | 566 | $8.298 | Automatic Execution |
14:59:00 - 04-Feb-26 |
| Sell* | 13 | $8.30 | Automatic Execution |
14:57:08 - 04-Feb-26 |
| Sell* | 526 | $8.303 | Automatic Execution |
14:57:00 - 04-Feb-26 |
| Sell* | 490 | $8.303 | Automatic Execution |
14:56:50 - 04-Feb-26 |
| Sell* | 486 | $8.303 | Automatic Execution |
14:56:40 - 04-Feb-26 |
| Sell* | 570 | $8.303 | Automatic Execution |
14:51:20 - 04-Feb-26 |
| Sell* | 466 | $8.303 | Automatic Execution |
14:51:10 - 04-Feb-26 |
| Sell* | 843 | $8.303 | Automatic Execution |
14:51:00 - 04-Feb-26 |
| Sell* | 435 | $8.303 | Automatic Execution |
14:50:40 - 04-Feb-26 |
| Sell* | 335 | $8.308 | Automatic Execution |
14:49:40 - 04-Feb-26 |
| Sell* | 497 | $8.303 | Automatic Execution |
14:45:00 - 04-Feb-26 |
| Sell* | 540 | $8.302 | Automatic Execution |
14:42:20 - 04-Feb-26 |
| Sell* | 448 | $8.294 | Automatic Execution |
14:32:40 - 04-Feb-26 |
| Unknown* | 18 | $8.283909 | Currency Conversion Negotiated Trade |
14:14:03 - 04-Feb-26 |
| Buy* | 389 | $8.271 | Automatic Execution |
13:52:54 - 04-Feb-26 |
| Unknown* | 0 | $8.232 | SI Trade |
08:21:17 - 04-Feb-26 |
| Sell* | 389 | $8.211 | Automatic Execution |
08:00:18 - 04-Feb-26 |
| Buy* | 715 | $8.175 | Automatic Execution |
15:47:12 - 03-Feb-26 |
| Buy* | 12,347 | $8.17 | Automatic Execution |
15:14:31 - 03-Feb-26 |
| Buy* | 12,347 | $8.178 | Automatic Execution |
15:10:36 - 03-Feb-26 |
| Buy* | 10,189 | $8.175 | Automatic Execution |
15:09:34 - 03-Feb-26 |
| Buy* | 12,347 | $8.172 | Automatic Execution |
15:08:39 - 03-Feb-26 |
| Buy* | 449 | $8.176 | Automatic Execution |
15:05:26 - 03-Feb-26 |
| Buy* | 11,898 | $8.176 | Automatic Execution |
15:05:26 - 03-Feb-26 |
| Buy* | 949 | $8.161 | Automatic Execution |
15:02:12 - 03-Feb-26 |
| Buy* | 12,347 | $8.161 | Automatic Execution |
15:02:12 - 03-Feb-26 |
| Sell* | 715 | $8.183 | Automatic Execution |
14:36:13 - 03-Feb-26 |
| Sell* | 544 | $8.175 | Automatic Execution |
14:35:04 - 03-Feb-26 |
| Sell* | 1,779 | $8.177 | Automatic Execution |
14:34:28 - 03-Feb-26 |
| Sell* | 5,600 | $8.175 | Automatic Execution |
14:33:52 - 03-Feb-26 |
| Sell* | 5,600 | $8.17 | Automatic Execution |
14:33:29 - 03-Feb-26 |
| Sell* | 5,600 | $8.169 | Automatic Execution |
14:33:02 - 03-Feb-26 |
| Sell* | 5,600 | $8.166 | Automatic Execution |
14:30:54 - 03-Feb-26 |
| Sell* | 5,600 | $8.168 | Automatic Execution |
14:09:13 - 03-Feb-26 |
| Sell* | 538 | $8.19 | Automatic Execution |
13:46:40 - 03-Feb-26 |
| Sell* | 429 | $8.189 | Automatic Execution |
13:44:45 - 03-Feb-26 |
| Sell* | 5,600 | $8.176 | Automatic Execution |
12:02:01 - 03-Feb-26 |
| Sell* | 411 | $8.185 | Automatic Execution |
11:47:49 - 03-Feb-26 |
| Unknown* | 0 | $8.246 | SI Trade |
08:30:29 - 03-Feb-26 |
| Buy* | 1 | $8.252 | SI Trade |
08:28:09 - 03-Feb-26 |
| Unknown* | 1 | $8.252442 | SI Trade Currency Conversion |
08:10:15 - 03-Feb-26 |
| Buy* | 1,231 | $8.085 | Automatic Execution |
16:01:37 - 02-Feb-26 |
| Sell* | 87 | $8.085 | Automatic Execution |
15:24:23 - 02-Feb-26 |
| Sell* | 28 | $8.075 | Automatic Execution |
15:17:07 - 02-Feb-26 |
| Unknown* | 203,875 | $8.0547 | OTC Trade |
09:35:04 - 02-Feb-26 |
| Sell* | 14,880 | $8.046 | Automatic Execution |
09:15:25 - 02-Feb-26 |
| Sell* | 6,149 | $8.058 | Automatic Execution |
08:52:13 - 02-Feb-26 |
| Sell* | 6,149 | $8.057 | Automatic Execution |
08:48:32 - 02-Feb-26 |
| Sell* | 6,149 | $8.056 | Automatic Execution |
08:46:41 - 02-Feb-26 |
| Sell* | 6,149 | $8.055 | Automatic Execution |
08:44:21 - 02-Feb-26 |
| Sell* | 6,149 | $8.057 | Automatic Execution |
08:43:14 - 02-Feb-26 |
| Unknown* | 0 | $8.063 | SI Trade |
08:43:13 - 02-Feb-26 |
| Unknown* | 0 | $8.065 | SI Trade |
08:39:42 - 02-Feb-26 |
| Unknown* | 0 | $8.06 | SI Trade |
08:39:20 - 02-Feb-26 |
| Unknown* | 0 | $8.066123 | SI Trade Currency Conversion |
08:39:08 - 02-Feb-26 |
| Sell* | 6,149 | $8.042 | Automatic Execution |
08:24:18 - 02-Feb-26 |
| Sell* | 5,916 | $8.042 | Automatic Execution |
08:24:18 - 02-Feb-26 |
| Sell* | 5,916 | $8.042 | Automatic Execution |
08:24:18 - 02-Feb-26 |
| Sell* | 12,793 | $8.042 | Automatic Execution |
08:24:00 - 02-Feb-26 |
| Sell* | 6,149 | $8.043 | Automatic Execution |
08:23:59 - 02-Feb-26 |
| Sell* | 12,793 | $8.043 | Automatic Execution |
08:23:59 - 02-Feb-26 |
| Sell* | 6,149 | $8.042 | Automatic Execution |
08:23:02 - 02-Feb-26 |
| Sell* | 6,149 | $8.042 | Automatic Execution |
08:23:00 - 02-Feb-26 |
| Sell* | 263 | $8.04 | Automatic Execution |
08:17:08 - 02-Feb-26 |
| Unknown* | 0 | $8.028159 | SI Trade Currency Conversion |
08:05:01 - 02-Feb-26 |
| Unknown* | 0 | $8.031718 | SI Trade Currency Conversion |
08:04:48 - 02-Feb-26 |
| Unknown* | 0 | $8.031718 | SI Trade Currency Conversion |
08:04:48 - 02-Feb-26 |
| Unknown* | 0 | $8.033 | SI Trade |
08:01:00 - 02-Feb-26 |
| Buy* | 11,040 | $8.138 | Automatic Execution |
16:11:18 - 30-Jan-26 |
| Buy* | 12,336 | $8.137 | Automatic Execution |
16:11:14 - 30-Jan-26 |
| Buy* | 12,336 | $8.137 | Automatic Execution |
16:11:10 - 30-Jan-26 |
| Buy* | 12,336 | $8.14 | Automatic Execution |
16:06:00 - 30-Jan-26 |
| Buy* | 12,036 | $8.146 | Automatic Execution |
16:03:26 - 30-Jan-26 |
| Buy* | 12,336 | $8.145 | Automatic Execution |
16:03:26 - 30-Jan-26 |
| Buy* | 12,336 | $8.145 | Automatic Execution |
16:00:14 - 30-Jan-26 |
| Buy* | 7,998 | $8.149 | Automatic Execution |
15:58:34 - 30-Jan-26 |
| Buy* | 12,336 | $8.146 | Automatic Execution |
15:57:51 - 30-Jan-26 |
| Buy* | 12,336 | $8.147 | Automatic Execution |
15:55:28 - 30-Jan-26 |
| Buy* | 282 | $8.144 | Automatic Execution |
15:35:08 - 30-Jan-26 |
| Buy* | 12,336 | $8.144 | Automatic Execution |
15:35:08 - 30-Jan-26 |
| Buy* | 12,336 | $8.155 | Automatic Execution |
15:25:35 - 30-Jan-26 |
| Buy* | 11,628 | $8.153 | Automatic Execution |
15:20:40 - 30-Jan-26 |
| Buy* | 4,632 | $8.147 | Automatic Execution |
15:03:08 - 30-Jan-26 |
| Buy* | 6,176 | $8.147 | Automatic Execution |
15:03:08 - 30-Jan-26 |
| Buy* | 7,203 | $8.153 | Automatic Execution |
14:07:26 - 30-Jan-26 |
| Buy* | 9,546 | $8.153 | Automatic Execution |
14:07:12 - 30-Jan-26 |
| Unknown* | 1 | $8.147867 | SI Trade Currency Conversion |
13:41:09 - 30-Jan-26 |
| Buy* | 705 | $8.152 | Automatic Execution |
13:40:45 - 30-Jan-26 |
| Unknown* | 1 | $8.150252 | SI Trade Currency Conversion |
13:40:11 - 30-Jan-26 |
| Buy* | 484 | $8.164 | Automatic Execution |
12:57:05 - 30-Jan-26 |
| Unknown* | 13 | $8.138252 | Currency Conversion Negotiated Trade |
10:43:49 - 30-Jan-26 |
| Unknown* | 51 | $8.138252 | Currency Conversion Negotiated Trade |
10:43:48 - 30-Jan-26 |
| Unknown* | 0 | $8.133558 | SI Trade Currency Conversion |
08:04:50 - 30-Jan-26 |
| Sell* | 1,700 | $8.141 | Automatic Execution |
11:24:09 - 29-Jan-26 |
| Unknown* | 0 | $8.152039 | SI Trade Currency Conversion |
11:08:14 - 29-Jan-26 |
| Unknown* | 0 | $8.153235 | SI Trade Currency Conversion |
11:08:14 - 29-Jan-26 |
| Unknown* | 0 | $8.177 | SI Trade |
08:18:43 - 29-Jan-26 |
| Sell* | 8,850 | $8.062 | Uncrossing Trade |
16:35:17 - 28-Jan-26 |
| Sell* | 554 | $8.074 | Automatic Execution |
16:12:49 - 28-Jan-26 |
| Sell* | 1,034 | $8.075 | Automatic Execution |
16:12:44 - 28-Jan-26 |
| Buy* | 1,540 | $8.08 | Automatic Execution |
16:09:57 - 28-Jan-26 |
| Buy* | 1,540 | $8.078 | Automatic Execution |
16:04:41 - 28-Jan-26 |
| Buy* | 1,540 | $8.08 | Automatic Execution |
16:00:49 - 28-Jan-26 |
| Buy* | 1,540 | $8.077 | Automatic Execution |
16:00:29 - 28-Jan-26 |
| Buy* | 1,540 | $8.074 | Automatic Execution |
15:59:57 - 28-Jan-26 |
| Buy* | 1,540 | $8.083 | Automatic Execution |
15:49:43 - 28-Jan-26 |
| Buy* | 1,540 | $8.074 | Automatic Execution |
15:23:53 - 28-Jan-26 |
| Unknown* | 2 | $8.117481 | Currency Conversion Negotiated Trade |
14:21:56 - 28-Jan-26 |