| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 559 | $6.61 | Suspected BUY Trade |
16:35:29 - 18-Jul-25 |
| Sell* | 1,739 | $6.611 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 801 | $6.608 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 407 | $6.624 | Automatic Execution |
09:06:24 - 18-Jul-25 |
| Buy* | 1,318 | $6.624 | Automatic Execution |
09:06:24 - 18-Jul-25 |
| Unknown* | 0 | $6.624 | SI Trade |
08:14:27 - 18-Jul-25 |
| Sell* | 3,077 | $6.653 | Uncrossing Trade |
16:35:15 - 17-Jul-25 |
| Sell* | 190 | $6.648 | Automatic Execution |
16:18:16 - 17-Jul-25 |
| Buy* | 1,962 | $6.648 | Automatic Execution |
16:18:16 - 17-Jul-25 |
| Buy* | 1,308 | $6.648 | Automatic Execution |
16:18:16 - 17-Jul-25 |
| Sell* | 3,385 | $6.648 | Automatic Execution |
16:18:11 - 17-Jul-25 |
| Sell* | 75 | $6.648 | Automatic Execution |
16:17:08 - 17-Jul-25 |
| Sell* | 2,497 | $6.645 | Automatic Execution |
16:15:22 - 17-Jul-25 |
| Sell* | 2,087 | $6.646 | Automatic Execution |
16:15:22 - 17-Jul-25 |
| Sell* | 3,460 | $6.65 | Automatic Execution |
16:07:08 - 17-Jul-25 |
| Buy* | 3,077 | $6.647 | Automatic Execution |
15:58:18 - 17-Jul-25 |
| Sell* | 53 | $6.644 | Automatic Execution |
15:33:35 - 17-Jul-25 |
| Sell* | 75 | $6.644 | Automatic Execution |
15:33:30 - 17-Jul-25 |
| Sell* | 75 | $6.644 | Automatic Execution |
15:33:24 - 17-Jul-25 |
| Sell* | 75 | $6.644 | Automatic Execution |
15:33:19 - 17-Jul-25 |
| Sell* | 75 | $6.644 | Automatic Execution |
15:33:14 - 17-Jul-25 |
| Sell* | 75 | $6.644 | Automatic Execution |
15:33:08 - 17-Jul-25 |
| Sell* | 75 | $6.644 | Automatic Execution |
15:33:03 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:32:58 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:32:53 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:32:47 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:32:42 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:32:37 - 17-Jul-25 |
| Sell* | 100 | $6.642 | Automatic Execution |
15:32:37 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:32:32 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:32:26 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:32:21 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:32:15 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:32:10 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:32:05 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:31:59 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:31:54 - 17-Jul-25 |
| Sell* | 75 | $6.638 | Automatic Execution |
15:31:54 - 17-Jul-25 |
| Sell* | 75 | $6.64 | Automatic Execution |
15:31:49 - 17-Jul-25 |
| Sell* | 75 | $6.64 | Automatic Execution |
15:31:44 - 17-Jul-25 |
| Sell* | 75 | $6.636 | Automatic Execution |
15:31:44 - 17-Jul-25 |
| Sell* | 75 | $6.636 | Automatic Execution |
15:31:38 - 17-Jul-25 |
| Sell* | 33 | $6.642 | Automatic Execution |
15:31:33 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:31:28 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:31:22 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:31:17 - 17-Jul-25 |
| Sell* | 75 | $6.64 | Automatic Execution |
15:31:16 - 17-Jul-25 |
| Sell* | 75 | $6.644 | Automatic Execution |
15:31:11 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:31:07 - 17-Jul-25 |
| Sell* | 100 | $6.644 | Automatic Execution |
15:31:06 - 17-Jul-25 |
| Sell* | 100 | $6.644 | Automatic Execution |
15:31:05 - 17-Jul-25 |
| Sell* | 75 | $6.644 | Automatic Execution |
15:31:01 - 17-Jul-25 |
| Sell* | 100 | $6.644 | Automatic Execution |
15:30:56 - 17-Jul-25 |
| Sell* | 75 | $6.644 | Automatic Execution |
15:30:56 - 17-Jul-25 |
| Sell* | 75 | $6.642 | Automatic Execution |
15:30:55 - 17-Jul-25 |
| Sell* | 75 | $6.644 | Automatic Execution |
15:30:50 - 17-Jul-25 |
| Buy* | 75 | $6.642 | Automatic Execution |
15:28:34 - 17-Jul-25 |
| Sell* | 1,036 | $6.646 | Automatic Execution |
15:20:44 - 17-Jul-25 |
| Buy* | 75 | $6.646 | Automatic Execution |
15:20:19 - 17-Jul-25 |
| Buy* | 75 | $6.646 | Automatic Execution |
15:19:48 - 17-Jul-25 |
| Buy* | 75 | $6.643 | Automatic Execution |
15:19:30 - 17-Jul-25 |
| Buy* | 75 | $6.641 | Automatic Execution |
15:10:20 - 17-Jul-25 |
| Sell* | 3,460 | $6.643 | Automatic Execution |
15:05:42 - 17-Jul-25 |
| Sell* | 3,385 | $6.643 | Automatic Execution |
14:59:22 - 17-Jul-25 |
| Buy* | 75 | $6.643 | Automatic Execution |
14:58:53 - 17-Jul-25 |
| Sell* | 3,460 | $6.645 | Automatic Execution |
14:54:00 - 17-Jul-25 |
| Sell* | 3,460 | $6.643 | Automatic Execution |
14:51:25 - 17-Jul-25 |
| Sell* | 3,460 | $6.642 | Automatic Execution |
14:45:18 - 17-Jul-25 |
| Sell* | 3,460 | $6.642 | Automatic Execution |
14:44:06 - 17-Jul-25 |
| Sell* | 3,460 | $6.632 | Automatic Execution |
14:32:56 - 17-Jul-25 |
| Sell* | 2,087 | $6.633 | Automatic Execution |
14:31:59 - 17-Jul-25 |
| Sell* | 2,087 | $6.633 | Automatic Execution |
14:31:31 - 17-Jul-25 |
| Sell* | 2,087 | $6.631 | Automatic Execution |
14:30:47 - 17-Jul-25 |
| Sell* | 7,601 | $6.631 | Automatic Execution |
14:03:14 - 17-Jul-25 |
| Sell* | 7,601 | $6.63 | Automatic Execution |
14:00:45 - 17-Jul-25 |
| Buy* | 3,086 | $6.626 | Automatic Execution |
13:34:49 - 17-Jul-25 |
| Sell* | 3,084 | $6.626 | Automatic Execution |
13:32:39 - 17-Jul-25 |
| Sell* | 1,796 | $6.627 | Automatic Execution |
13:18:33 - 17-Jul-25 |
| Buy* | 1,231 | $6.631 | Automatic Execution |
12:19:24 - 17-Jul-25 |
| Sell* | 1,849 | $6.632 | Negotiated Trade |
11:34:28 - 17-Jul-25 |
| Buy* | 353 | $6.634 | Automatic Execution |
09:36:37 - 17-Jul-25 |
| Sell* | 238 | $6.63 | Automatic Execution |
08:46:16 - 17-Jul-25 |
| Unknown* | 0 | $6.64 | SI Trade |
08:09:37 - 17-Jul-25 |
| Buy* | 1,235 | $6.597 | Automatic Execution |
16:17:51 - 16-Jul-25 |
| Sell* | 3,450 | $6.587 | Automatic Execution |
16:16:12 - 16-Jul-25 |
| Sell* | 579 | $6.5865 | Negotiated Trade |
16:10:41 - 16-Jul-25 |
| Buy* | 957 | $6.58 | Automatic Execution |
15:57:05 - 16-Jul-25 |
| Buy* | 961 | $6.569 | Automatic Execution |
15:55:41 - 16-Jul-25 |
| Sell* | 7,590 | $6.571 | Automatic Execution |
15:54:12 - 16-Jul-25 |
| Sell* | 2,146 | $6.571 | Automatic Execution |
15:54:12 - 16-Jul-25 |
| Sell* | 1,304 | $6.571 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Buy* | 5 | $6.572 | SI Trade |
14:53:52 - 16-Jul-25 |
| Sell* | 2,364 | $6.575 | Automatic Execution |
14:37:40 - 16-Jul-25 |
| Unknown* | 2 | $6.601659 | SI Trade Currency Conversion |
14:30:17 - 16-Jul-25 |
| Buy* | 18 | $6.575 | Automatic Execution |
13:16:29 - 16-Jul-25 |
| Buy* | 440 | $6.57 | Automatic Execution |
11:42:31 - 16-Jul-25 |
| Buy* | 1,326 | $6.571 | Automatic Execution |
11:26:07 - 16-Jul-25 |
| Buy* | 1,326 | $6.572 | Automatic Execution |
11:06:04 - 16-Jul-25 |
| Buy* | 1,304 | $6.571 | Automatic Execution |
10:21:03 - 16-Jul-25 |
| Buy* | 346 | $6.576 | Automatic Execution |
09:57:01 - 16-Jul-25 |
| Buy* | 1 | $6.575 | Automatic Execution |
09:43:58 - 16-Jul-25 |
| Sell* | 778 | $6.569 | Automatic Execution |
09:38:29 - 16-Jul-25 |
| Buy* | 238 | $6.573 | Automatic Execution |
09:06:35 - 16-Jul-25 |
| Unknown* | 0 | $6.568 | SI Trade |
08:10:23 - 16-Jul-25 |
| Buy* | 3,099 | $6.587 | Automatic Execution |
16:28:55 - 15-Jul-25 |
| Sell* | 1,868 | $6.583 | Automatic Execution |
16:21:16 - 15-Jul-25 |
| Buy* | 2,653 | $6.599 | Automatic Execution |
15:42:44 - 15-Jul-25 |
| Buy* | 1,322 | $6.598 | Automatic Execution |
15:39:05 - 15-Jul-25 |
| Buy* | 7,519 | $6.655 | Automatic Execution |
13:38:59 - 15-Jul-25 |
| Buy* | 31,666 | $6.654 | Automatic Execution |
13:38:59 - 15-Jul-25 |
| Buy* | 438 | $6.654 | Automatic Execution |
13:38:59 - 15-Jul-25 |
| Buy* | 2,087 | $6.65 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 1,317 | $6.649 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 438 | $6.66 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 7,519 | $6.652 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 4,174 | $6.651 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 3,430 | $6.651 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 1,317 | $6.65 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 1,317 | $6.657 | Automatic Execution |
13:31:42 - 15-Jul-25 |
| Sell* | 172 | $6.637 | Automatic Execution |
12:52:23 - 15-Jul-25 |
| Sell* | 1,276 | $6.642 | Negotiated Trade |
09:10:52 - 15-Jul-25 |
| Unknown* | 0 | $6.653 | SI Trade |
08:16:01 - 15-Jul-25 |
| Unknown* | 0 | $6.646 | SI Trade |
08:14:22 - 15-Jul-25 |
| Unknown* | 2 | $6.647477 | SI Trade Currency Conversion |
08:04:15 - 15-Jul-25 |
| Unknown* | 0 | $6.652 | SI Trade |
08:13:59 - 14-Jul-25 |
| Sell* | 1,168 | $6.642 | Automatic Execution |
08:07:51 - 14-Jul-25 |
| Sell* | 976 | $6.642 | Automatic Execution |
08:07:50 - 14-Jul-25 |
| Sell* | 474 | $6.643 | Automatic Execution |
08:07:03 - 14-Jul-25 |
| Sell* | 1,258 | $6.641 | Automatic Execution |
08:06:50 - 14-Jul-25 |
| Buy* | 921 | $6.64 | Automatic Execution |
08:05:13 - 14-Jul-25 |
| Buy* | 474 | $6.638 | Automatic Execution |
08:04:04 - 14-Jul-25 |
| Sell* | 643 | $6.638 | Automatic Execution |
08:04:04 - 14-Jul-25 |
| Unknown* | 0 | $6.652 | SI Trade |
08:01:24 - 14-Jul-25 |
| Sell* | 308 | $6.64 | Automatic Execution |
16:07:14 - 11-Jul-25 |
| Sell* | 2,087 | $6.64 | Automatic Execution |
16:07:14 - 11-Jul-25 |
| Sell* | 464 | $6.65 | Automatic Execution |
11:46:33 - 11-Jul-25 |
| Sell* | 2,140 | $6.66 | Automatic Execution |
08:26:07 - 11-Jul-25 |
| Unknown* | 0 | $6.671 | SI Trade |
08:14:34 - 11-Jul-25 |
| Sell* | 2,017 | $6.685 | Negotiated Trade |
15:43:05 - 10-Jul-25 |
| Sell* | 245 | $6.699 | Negotiated Trade |
11:47:02 - 10-Jul-25 |
| Unknown* | 0 | $6.693 | SI Trade |
08:18:33 - 10-Jul-25 |
| Sell* | 2,087 | $6.692 | Automatic Execution |
16:19:38 - 09-Jul-25 |
| Sell* | 1,238 | $6.691 | Automatic Execution |
16:19:38 - 09-Jul-25 |
| Buy* | 233 | $6.714 | Automatic Execution |
15:25:35 - 09-Jul-25 |
| Buy* | 806 | $6.715 | Automatic Execution |
15:03:20 - 09-Jul-25 |
| Sell* | 1,280 | $6.713 | Automatic Execution |
14:37:16 - 09-Jul-25 |
| Sell* | 2,200 | $6.708 | Automatic Execution |
13:50:49 - 09-Jul-25 |
| Sell* | 104 | $6.701 | Automatic Execution |
12:13:11 - 09-Jul-25 |
| Sell* | 195 | $6.693 | Automatic Execution |
10:02:21 - 09-Jul-25 |
| Unknown* | 0 | $6.689 | SI Trade |
08:14:05 - 09-Jul-25 |
| Sell* | 899 | $6.696 | Automatic Execution |
14:59:41 - 08-Jul-25 |
| Sell* | 1,762 | $6.696 | Automatic Execution |
14:59:41 - 08-Jul-25 |
| Sell* | 429 | $6.701 | Negotiated Trade |
12:21:23 - 08-Jul-25 |
| Sell* | 193 | $6.706 | Automatic Execution |
10:25:49 - 08-Jul-25 |
| Buy* | 342 | $6.708 | Automatic Execution |
09:38:43 - 08-Jul-25 |
| Buy* | 1 | $6.714 | SI Trade |
08:10:56 - 08-Jul-25 |
| Unknown* | 0 | $6.713 | SI Trade |
08:10:30 - 08-Jul-25 |
| Unknown* | 3 | $6.708089 | SI Trade Currency Conversion |
08:05:57 - 08-Jul-25 |
| Unknown* | 15 | $6.708089 | SI Trade Currency Conversion |
08:05:56 - 08-Jul-25 |
| Buy* | 10 | $6.748 | SI Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 153,513 | $0.00 | SI Trade |
16:00:49 - 07-Jul-25 |
| Sell* | 1,117 | $6.747 | Automatic Execution |
12:39:40 - 07-Jul-25 |
| Buy* | 158 | $6.738 | Automatic Execution |
10:07:50 - 07-Jul-25 |
| Buy* | 21 | $6.738 | Automatic Execution |
10:04:27 - 07-Jul-25 |
| Buy* | 206 | $6.738 | Automatic Execution |
08:58:51 - 07-Jul-25 |
| Buy* | 1,133 | $6.736 | Automatic Execution |
08:37:26 - 07-Jul-25 |
| Buy* | 437 | $6.735 | Automatic Execution |
08:37:26 - 07-Jul-25 |
| Unknown* | 0 | $6.734 | SI Trade |
08:34:49 - 07-Jul-25 |
| Unknown* | 0 | $6.747 | SI Trade |
08:06:18 - 07-Jul-25 |
| Unknown* | 0 | $6.755956 | SI Trade Currency Conversion |
08:06:08 - 07-Jul-25 |
| Unknown* | 0 | $6.75 | SI Trade |
08:05:41 - 07-Jul-25 |
| Buy* | 5 | $6.757 | SI Trade |
08:00:01 - 07-Jul-25 |
| Unknown* | 0 | $6.822 | SI Trade |
08:11:52 - 04-Jul-25 |
| Unknown* | 0 | $6.828 | SI Trade |
08:00:12 - 04-Jul-25 |
| Sell* | 46 | $6.84 | Automatic Execution |
10:35:10 - 03-Jul-25 |
| Unknown* | 0 | $6.847 | SI Trade |
08:09:57 - 03-Jul-25 |
| Sell* | 734 | $6.824 | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Unknown* | 0 | $6.822 | SI Trade |
13:59:33 - 02-Jul-25 |
| Unknown* | 0 | $6.82 | SI Trade |
13:01:44 - 02-Jul-25 |
| Unknown* | 0 | $6.831 | SI Trade |
12:48:04 - 02-Jul-25 |
| Unknown* | 0 | $6.832 | SI Trade |
12:46:40 - 02-Jul-25 |
| Sell* | 238 | $6.826 | Automatic Execution |
09:29:19 - 02-Jul-25 |
| Buy* | 1,206 | $6.841 | Automatic Execution |
08:53:28 - 02-Jul-25 |
| Buy* | 2,087 | $6.84 | Automatic Execution |
08:53:28 - 02-Jul-25 |
| Buy* | 430 | $6.839 | Automatic Execution |
08:53:28 - 02-Jul-25 |
| Unknown* | 0 | $6.841 | SI Trade |
08:13:23 - 02-Jul-25 |
| Buy* | 315 | $6.86 | Automatic Execution |
08:01:05 - 02-Jul-25 |
| Sell* | 214 | $6.839 | Uncrossing Trade |
16:35:17 - 01-Jul-25 |
| Sell* | 555 | $6.864 | Automatic Execution |
13:07:49 - 01-Jul-25 |
| Sell* | 25 | $6.855 | Automatic Execution |
10:27:14 - 01-Jul-25 |
| Sell* | 303 | $6.857 | Automatic Execution |
09:55:33 - 01-Jul-25 |
| Buy* | 193 | $6.862 | Automatic Execution |
09:46:48 - 01-Jul-25 |
| Sell* | 1,250 | $6.857 | Automatic Execution |
08:52:15 - 01-Jul-25 |
| Unknown* | 0 | $6.859 | SI Trade |
08:50:26 - 01-Jul-25 |
| Unknown* | 1 | $6.862152 | SI Trade Currency Conversion |
08:38:35 - 01-Jul-25 |
| Unknown* | 0 | $6.859 | SI Trade |
08:33:30 - 01-Jul-25 |
| Sell* | 259 | $6.844 | Automatic Execution |
08:29:28 - 01-Jul-25 |
| Unknown* | 5 | $6.862152 | SI Trade Currency Conversion |
08:05:30 - 01-Jul-25 |
| Sell* | 215 | $6.835 | Uncrossing Trade |
08:00:17 - 01-Jul-25 |
| Sell* | 3,562 | $6.883 | Automatic Execution |
16:07:47 - 30-Jun-25 |