| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.267 | 6.267 | 6.214 | 6.2635 | 14,900 |
| 1st Apr 2025 (Tue) | 6.268 | 6.301 | 6.242 | 6.304 | 9,334 |
| 31st Mar 2025 (Mon) | 6.322 | 6.325 | 6.291 | 6.306 | 11,413 |
| 28th Mar 2025 (Fri) | 6.441 | 6.441 | 6.392 | 6.3845 | 800 |
| 27th Mar 2025 (Thu) | 6.579 | 6.579 | 6.53 | 6.5435 | 18,440 |
| 26th Mar 2025 (Wed) | 6.571 | 6.582 | 6.529 | 6.539 | 64,644 |
| 25th Mar 2025 (Tue) | 6.523 | 6.587 | 6.523 | 6.587 | 4,471 |
| 24th Mar 2025 (Mon) | 6.556 | 6.556 | 6.534 | 6.5395 | 21,072 |
| 21st Mar 2025 (Fri) | 6.584 | 6.584 | 6.539 | 6.545 | 26,664 |
| 20th Mar 2025 (Thu) | 6.582 | 6.608 | 6.505 | 6.5355 | 25,154 |
| 19th Mar 2025 (Wed) | 6.529 | 6.538 | 6.524 | 6.534 | 114,002 |
| 18th Mar 2025 (Tue) | 6.511 | 6.525 | 6.511 | 6.516 | 43,365 |
| 17th Mar 2025 (Mon) | 6.488 | 6.536 | 6.479 | 6.534 | 61,951 |
| 14th Mar 2025 (Fri) | 6.41 | 6.488 | 6.41 | 6.481 | 42,392 |
| 13th Mar 2025 (Thu) | 6.403 | 6.411 | 6.388 | 6.397 | 24,914 |
| 12th Mar 2025 (Wed) | 6.365 | 6.382 | 6.362 | 6.405 | 38,363 |
| 11th Mar 2025 (Tue) | 6.373 | 6.373 | 6.301 | 6.292 | 18,806 |
| 10th Mar 2025 (Mon) | 6.389 | 6.389 | 6.355 | 6.3615 | 1,224 |
| 7th Mar 2025 (Fri) | 6.444 | 6.447 | 6.403 | 6.403 | 85,853 |
| 6th Mar 2025 (Thu) | 6.504 | 6.504 | 6.453 | 6.482 | 11,713 |
| 5th Mar 2025 (Wed) | 6.434 | 6.449 | 6.417 | 6.438 | 63,523 |
| 4th Mar 2025 (Tue) | 6.419 | 6.419 | 6.316 | 6.3155 | 38,200 |
| 3rd Mar 2025 (Mon) | 6.443 | 6.484 | 6.417 | 6.471 | 213,958 |
| 28th Feb 2025 (Fri) | 6.33 | 6.344 | 6.32 | 6.344 | 3,684 |
| 27th Feb 2025 (Thu) | 6.499 | 6.503 | 6.441 | 6.46 | 6,467 |
| 26th Feb 2025 (Wed) | 6.472 | 6.492 | 6.454 | 6.5005 | 6,027 |
| 25th Feb 2025 (Tue) | 6.464 | 6.471 | 6.423 | 6.4175 | 153,952 |
| 24th Feb 2025 (Mon) | 6.394 | 6.394 | 6.37 | 6.3805 | 35,041 |
| 21st Feb 2025 (Fri) | 6.494 | 6.494 | 6.434 | 6.439 | 5,995 |
| 20th Feb 2025 (Thu) | 6.469 | 6.469 | 6.435 | 6.439 | 3,704 |
| 19th Feb 2025 (Wed) | 6.455 | 6.464 | 6.428 | 6.428 | 13,320 |
| 18th Feb 2025 (Tue) | 6.475 | 6.482 | 6.473 | 6.479 | 12,896 |
| 17th Feb 2025 (Mon) | 6.46 | 6.479 | 6.454 | 6.48 | 5,199 |
| 14th Feb 2025 (Fri) | 6.388 | 6.39 | 6.383 | 6.391 | 4,142 |
| 13th Feb 2025 (Thu) | 6.338 | 6.38 | 6.334 | 6.385 | 7,550 |
| 12th Feb 2025 (Wed) | 6.299 | 6.30 | 6.239 | 6.238 | 26,287 |
| 11th Feb 2025 (Tue) | 6.343 | 6.361 | 6.33 | 6.364 | 17,181 |
| 10th Feb 2025 (Mon) | 6.339 | 6.375 | 6.339 | 6.347 | 9,264 |
| 7th Feb 2025 (Fri) | 6.385 | 6.412 | 6.349 | 6.3485 | 31,498 |
| 6th Feb 2025 (Thu) | 6.399 | 6.421 | 6.389 | 6.4295 | 3,804 |
| 5th Feb 2025 (Wed) | 6.282 | 6.349 | 6.282 | 6.3515 | 2,271 |
| 4th Feb 2025 (Tue) | 6.247 | 6.319 | 6.244 | 6.32 | 12,956 |
| 3rd Feb 2025 (Mon) | 6.247 | 6.259 | 6.247 | 6.31 | 1,569 |