| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 7.589 | 7.589 | 7.588 | 7.621 | 7,319 |
| 3rd Nov 2025 (Mon) | 7.625 | 7.634 | 7.608 | 7.621 | 394 |
| 31st Oct 2025 (Fri) | 7.645 | 7.645 | 7.641 | 7.617 | 1,738 |
| 30th Oct 2025 (Thu) | 7.605 | 7.605 | 7.598 | 7.6025 | 716 |
| 29th Oct 2025 (Wed) | 7.666 | 7.666 | 7.628 | 7.672 | 12,049 |
| 28th Oct 2025 (Tue) | 7.635 | 7.64 | 7.632 | 7.664 | 47,094 |
| 27th Oct 2025 (Mon) | 7.646 | 7.646 | 7.646 | 7.618 | 286 |
| 24th Oct 2025 (Fri) | 7.524 | 7.524 | 7.474 | 7.538 | 1,619 |
| 23rd Oct 2025 (Thu) | 7.50 | 7.502 | 7.50 | 7.50 | 34,412 |
| 22nd Oct 2025 (Wed) | 7.535 | 7.546 | 7.535 | 7.5275 | 1,521 |
| 21st Oct 2025 (Tue) | 7.59 | 7.604 | 7.59 | 7.5975 | 272,080 |
| 20th Oct 2025 (Mon) | 7.625 | 7.684 | 7.616 | 7.682 | 19,294 |
| 17th Oct 2025 (Fri) | 7.438 | 7.497 | 7.409 | 7.476 | 23,596 |
| 16th Oct 2025 (Thu) | 7.503 | 7.507 | 7.483 | 7.499 | 13,235 |
| 15th Oct 2025 (Wed) | 7.469 | 7.498 | 7.463 | 7.498 | 1,375 |
| 14th Oct 2025 (Tue) | 7.282 | 7.282 | 7.273 | 7.3545 | 49,484 |
| 13th Oct 2025 (Mon) | 7.308 | 7.308 | 7.299 | 7.3155 | 669 |
| 10th Oct 2025 (Fri) | 7.368 | 7.369 | 7.294 | 7.327 | 77,324 |
| 9th Oct 2025 (Thu) | 7.523 | 7.539 | 7.523 | 7.509 | 8,001 |
| 8th Oct 2025 (Wed) | 7.493 | 7.498 | 7.474 | 7.508 | 42,555 |
| 7th Oct 2025 (Tue) | 7.56 | 7.59 | 7.558 | 7.55 | 36,928 |
| 6th Oct 2025 (Mon) | 7.618 | 7.687 | 7.617 | 7.6945 | 8,738 |
| 3rd Oct 2025 (Fri) | 7.533 | 7.545 | 7.525 | 7.5255 | 23,208 |
| 2nd Oct 2025 (Thu) | 7.39 | 7.392 | 7.355 | 7.3655 | 3,832 |
| 1st Oct 2025 (Wed) | 7.344 | 7.407 | 7.344 | 7.3775 | 58,096 |
| 30th Sep 2025 (Tue) | 7.378 | 7.383 | 7.347 | 7.3395 | 61,883 |
| 29th Sep 2025 (Mon) | 7.368 | 7.3905 | 7.368 | 7.3905 | 89 |
| 26th Sep 2025 (Fri) | 7.371 | 7.371 | 7.341 | 7.368 | 7,321 |
| 25th Sep 2025 (Thu) | 7.4295 | 7.4295 | 7.3645 | 7.3645 | 2,828 |
| 24th Sep 2025 (Wed) | 7.466 | 7.466 | 7.438 | 7.4295 | 4,080 |
| 23rd Sep 2025 (Tue) | 7.465 | 7.465 | 7.465 | 7.464 | 9,589 |
| 22nd Sep 2025 (Mon) | 7.407 | 7.41 | 7.407 | 7.437 | 20,625 |
| 19th Sep 2025 (Fri) | 7.407 | 7.423 | 7.407 | 7.4155 | 1,140 |
| 18th Sep 2025 (Thu) | 7.474 | 7.506 | 7.474 | 7.506 | 247,828 |
| 17th Sep 2025 (Wed) | 7.479 | 7.479 | 7.479 | 7.478 | 6 |
| 16th Sep 2025 (Tue) | 7.467 | 7.467 | 7.445 | 7.445 | 345,986 |
| 15th Sep 2025 (Mon) | 7.44 | 7.44 | 7.434 | 7.448 | 8,263 |
| 12th Sep 2025 (Fri) | 7.421 | 7.421 | 7.402 | 7.402 | 88,379 |
| 11th Sep 2025 (Thu) | 7.3895 | 7.469 | 7.3895 | 7.469 | 15,482 |
| 10th Sep 2025 (Wed) | 7.389 | 7.393 | 7.371 | 7.3895 | 8,188 |
| 9th Sep 2025 (Tue) | 7.403 | 7.403 | 7.301 | 7.3225 | 39,290 |
| 8th Sep 2025 (Mon) | 7.339 | 7.366 | 7.339 | 7.408 | 27 |
| 5th Sep 2025 (Fri) | 7.24 | 7.294 | 7.24 | 7.2455 | 4,303 |
| 4th Sep 2025 (Thu) | 7.1165 | 7.2025 | 7.1165 | 7.2025 | 207,185 |