| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 7.369 | 7.369 | 7.368 | 7.4415 | 957 |
| 24th Nov 2025 (Mon) | 7.397 | 7.397 | 7.383 | 7.4415 | 62,637 |
| 21st Nov 2025 (Fri) | 7.324 | 7.349 | 7.324 | 7.3465 | 685 |
| 20th Nov 2025 (Thu) | 7.366 | 7.389 | 7.366 | 7.3535 | 661 |
| 19th Nov 2025 (Wed) | 7.356 | 7.383 | 7.345 | 7.345 | 3,646 |
| 18th Nov 2025 (Tue) | 7.36 | 7.361 | 7.353 | 7.3555 | 1,875 |
| 17th Nov 2025 (Mon) | 7.548 | 7.569 | 7.547 | 7.547 | 969 |
| 14th Nov 2025 (Fri) | 7.642 | 7.642 | 7.614 | 7.67 | 3,864 |
| 13th Nov 2025 (Thu) | 7.784 | 7.784 | 7.619 | 7.619 | 2,924 |
| 12th Nov 2025 (Wed) | 7.657 | 7.683 | 7.657 | 7.6995 | 1,741 |
| 11th Nov 2025 (Tue) | 7.60 | 7.613 | 7.60 | 7.6145 | 18,207 |
| 10th Nov 2025 (Mon) | 7.617 | 7.617 | 7.578 | 7.5905 | 44,903 |
| 7th Nov 2025 (Fri) | 7.555 | 7.566 | 7.546 | 7.532 | 27,220 |
| 6th Nov 2025 (Thu) | 7.559 | 7.559 | 7.559 | 7.556 | 1,853 |
| 5th Nov 2025 (Wed) | 7.537 | 7.537 | 7.537 | 7.5405 | 7,708 |
| 4th Nov 2025 (Tue) | 7.589 | 7.595 | 7.579 | 7.596 | 12,280 |
| 3rd Nov 2025 (Mon) | 7.625 | 7.634 | 7.608 | 7.621 | 394 |
| 31st Oct 2025 (Fri) | 7.645 | 7.645 | 7.641 | 7.617 | 1,738 |
| 30th Oct 2025 (Thu) | 7.605 | 7.605 | 7.598 | 7.6025 | 716 |
| 29th Oct 2025 (Wed) | 7.666 | 7.666 | 7.628 | 7.672 | 12,049 |
| 28th Oct 2025 (Tue) | 7.635 | 7.64 | 7.632 | 7.664 | 47,094 |
| 27th Oct 2025 (Mon) | 7.646 | 7.646 | 7.646 | 7.618 | 286 |
| 24th Oct 2025 (Fri) | 7.524 | 7.524 | 7.474 | 7.538 | 1,619 |
| 23rd Oct 2025 (Thu) | 7.50 | 7.502 | 7.50 | 7.50 | 34,412 |
| 22nd Oct 2025 (Wed) | 7.535 | 7.546 | 7.535 | 7.5275 | 1,521 |
| 21st Oct 2025 (Tue) | 7.59 | 7.604 | 7.59 | 7.5975 | 272,080 |
| 20th Oct 2025 (Mon) | 7.625 | 7.684 | 7.616 | 7.682 | 19,294 |
| 17th Oct 2025 (Fri) | 7.438 | 7.497 | 7.409 | 7.476 | 23,596 |
| 16th Oct 2025 (Thu) | 7.503 | 7.507 | 7.483 | 7.499 | 13,235 |
| 15th Oct 2025 (Wed) | 7.469 | 7.498 | 7.463 | 7.498 | 1,375 |
| 14th Oct 2025 (Tue) | 7.282 | 7.282 | 7.273 | 7.3545 | 49,484 |
| 13th Oct 2025 (Mon) | 7.308 | 7.308 | 7.299 | 7.3155 | 669 |
| 10th Oct 2025 (Fri) | 7.368 | 7.369 | 7.294 | 7.327 | 77,324 |
| 9th Oct 2025 (Thu) | 7.523 | 7.539 | 7.523 | 7.509 | 8,001 |
| 8th Oct 2025 (Wed) | 7.493 | 7.498 | 7.474 | 7.508 | 42,555 |
| 7th Oct 2025 (Tue) | 7.56 | 7.59 | 7.558 | 7.55 | 36,928 |
| 6th Oct 2025 (Mon) | 7.618 | 7.687 | 7.617 | 7.6945 | 8,738 |
| 3rd Oct 2025 (Fri) | 7.533 | 7.545 | 7.525 | 7.5255 | 23,208 |
| 2nd Oct 2025 (Thu) | 7.39 | 7.392 | 7.355 | 7.3655 | 3,832 |
| 1st Oct 2025 (Wed) | 7.344 | 7.407 | 7.344 | 7.3775 | 58,096 |
| 30th Sep 2025 (Tue) | 7.378 | 7.383 | 7.347 | 7.3395 | 61,883 |
| 29th Sep 2025 (Mon) | 7.368 | 7.3905 | 7.368 | 7.3905 | 89 |
| 26th Sep 2025 (Fri) | 7.371 | 7.371 | 7.341 | 7.368 | 7,321 |
| 25th Sep 2025 (Thu) | 7.4295 | 7.4295 | 7.3645 | 7.3645 | 2,828 |