| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 6.621 | 6.621 | 6.594 | 6.594 | 101,630 |
| 8th May 2025 (Thu) | 6.591 | 6.623 | 6.591 | 6.611 | 52,086 |
| 7th May 2025 (Wed) | 6.63 | 6.63 | 6.607 | 6.609 | 371,791 |
| 6th May 2025 (Tue) | 6.647 | 6.681 | 6.623 | 6.673 | 17,942 |
| 5th May 2025 (Mon) | 6.631256 | 6.631256 | 6.631256 | 6.631256 | 2 |
| 2nd May 2025 (Fri) | 6.549 | 6.622 | 6.535 | 6.595 | 29,585 |
| 1st May 2025 (Thu) | 6.555 | 6.588 | 6.555 | 6.575 | 39,566 |
| 30th Apr 2025 (Wed) | 6.501 | 6.501 | 6.497 | 6.535 | 19,696 |
| 29th Apr 2025 (Tue) | 6.602 | 6.62 | 6.567 | 6.588 | 9,456 |
| 28th Apr 2025 (Mon) | 6.466 | 6.5335 | 6.466 | 6.5335 | 1 |
| 25th Apr 2025 (Fri) | 6.465 | 6.465 | 6.443 | 6.466 | 5,241 |
| 24th Apr 2025 (Thu) | 6.382 | 6.444 | 6.351 | 6.444 | 23,122 |
| 23rd Apr 2025 (Wed) | 6.446 | 6.483 | 6.428 | 6.446 | 32,291 |
| 22nd Apr 2025 (Tue) | 6.341 | 6.424 | 6.341 | 6.4255 | 6,150 |
| 21st Apr 2025 (Mon) | 6.324 | 6.324 | 6.324 | 6.324 | 0 |
| 18th Apr 2025 (Fri) | 6.324 | 6.324 | 6.324 | 6.324 | 0 |
| 17th Apr 2025 (Thu) | 6.25 | 6.309 | 6.248 | 6.324 | 13,829 |
| 16th Apr 2025 (Wed) | 6.185 | 6.243 | 6.185 | 6.2375 | 16,220 |
| 15th Apr 2025 (Tue) | 6.198 | 6.249 | 6.198 | 6.2525 | 34,734 |
| 14th Apr 2025 (Mon) | 6.183 | 6.207 | 6.147 | 6.1755 | 54,790 |
| 11th Apr 2025 (Fri) | 6.022 | 6.022 | 5.912 | 5.951 | 36,093 |
| 10th Apr 2025 (Thu) | 6.088 | 6.088 | 5.957 | 5.957 | 124,575 |
| 9th Apr 2025 (Wed) | 5.793 | 5.812 | 5.671 | 5.718 | 29,762 |
| 8th Apr 2025 (Tue) | 5.873 | 5.975 | 5.811 | 5.898 | 49,413 |
| 7th Apr 2025 (Mon) | 5.471 | 5.741 | 5.468 | 5.663 | 148,051 |
| 4th Apr 2025 (Fri) | 6.006 | 6.032 | 5.743 | 5.807 | 31,917 |
| 3rd Apr 2025 (Thu) | 6.166 | 6.172 | 6.06 | 6.064 | 66,010 |
| 2nd Apr 2025 (Wed) | 6.267 | 6.267 | 6.214 | 6.2635 | 14,900 |
| 1st Apr 2025 (Tue) | 6.268 | 6.301 | 6.242 | 6.304 | 9,334 |
| 31st Mar 2025 (Mon) | 6.322 | 6.325 | 6.291 | 6.306 | 11,413 |
| 28th Mar 2025 (Fri) | 6.441 | 6.441 | 6.392 | 6.3845 | 800 |
| 27th Mar 2025 (Thu) | 6.579 | 6.579 | 6.53 | 6.5435 | 18,440 |
| 26th Mar 2025 (Wed) | 6.571 | 6.582 | 6.529 | 6.539 | 64,644 |
| 25th Mar 2025 (Tue) | 6.523 | 6.587 | 6.523 | 6.587 | 4,471 |
| 24th Mar 2025 (Mon) | 6.556 | 6.556 | 6.534 | 6.5395 | 21,072 |
| 21st Mar 2025 (Fri) | 6.584 | 6.584 | 6.539 | 6.545 | 26,664 |
| 20th Mar 2025 (Thu) | 6.582 | 6.608 | 6.505 | 6.5355 | 25,154 |
| 19th Mar 2025 (Wed) | 6.529 | 6.538 | 6.524 | 6.534 | 114,002 |
| 18th Mar 2025 (Tue) | 6.511 | 6.525 | 6.511 | 6.516 | 43,365 |
| 17th Mar 2025 (Mon) | 6.488 | 6.536 | 6.479 | 6.534 | 61,951 |
| 14th Mar 2025 (Fri) | 6.41 | 6.488 | 6.41 | 6.481 | 42,392 |
| 13th Mar 2025 (Thu) | 6.403 | 6.411 | 6.388 | 6.397 | 24,914 |
| 12th Mar 2025 (Wed) | 6.365 | 6.382 | 6.362 | 6.405 | 38,363 |
| 11th Mar 2025 (Tue) | 6.373 | 6.373 | 6.301 | 6.292 | 18,806 |