| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7.479 | 7.479 | 7.479 | 7.478 | 6 |
| 16th Sep 2025 (Tue) | 7.467 | 7.467 | 7.445 | 7.445 | 345,986 |
| 15th Sep 2025 (Mon) | 7.44 | 7.44 | 7.434 | 7.448 | 8,263 |
| 12th Sep 2025 (Fri) | 7.421 | 7.421 | 7.402 | 7.402 | 88,379 |
| 11th Sep 2025 (Thu) | 7.3895 | 7.469 | 7.3895 | 7.469 | 15,482 |
| 10th Sep 2025 (Wed) | 7.389 | 7.393 | 7.371 | 7.3895 | 8,188 |
| 9th Sep 2025 (Tue) | 7.403 | 7.403 | 7.301 | 7.3225 | 39,290 |
| 8th Sep 2025 (Mon) | 7.339 | 7.366 | 7.339 | 7.408 | 27 |
| 5th Sep 2025 (Fri) | 7.24 | 7.294 | 7.24 | 7.2455 | 4,303 |
| 4th Sep 2025 (Thu) | 7.1165 | 7.2025 | 7.1165 | 7.2025 | 207,185 |
| 3rd Sep 2025 (Wed) | 7.111 | 7.111 | 7.111 | 7.1165 | 1,507 |
| 2nd Sep 2025 (Tue) | 7.11 | 7.11 | 7.091 | 7.1055 | 10,507 |
| 1st Sep 2025 (Mon) | 7.174 | 7.205 | 7.174 | 7.205 | 0 |
| 29th Aug 2025 (Fri) | 7.266 | 7.266 | 7.151 | 7.174 | 134,255 |
| 28th Aug 2025 (Thu) | 7.1835 | 7.281 | 7.1835 | 7.281 | 18 |
| 27th Aug 2025 (Wed) | 7.175 | 7.175 | 7.175 | 7.1835 | 934 |
| 26th Aug 2025 (Tue) | 7.181 | 7.218 | 7.181 | 7.218 | 27,475 |
| 25th Aug 2025 (Mon) | 7.351 | 7.351 | 7.351 | 7.351 | 0 |
| 22nd Aug 2025 (Fri) | 7.238 | 7.351 | 7.235 | 7.351 | 9,933 |
| 21st Aug 2025 (Thu) | 7.238 | 7.238 | 7.229 | 7.229 | 14,541 |
| 20th Aug 2025 (Wed) | 7.311 | 7.311 | 7.30 | 7.30 | 8,204 |
| 19th Aug 2025 (Tue) | 7.378 | 7.378 | 7.36 | 7.36 | 13,287 |
| 18th Aug 2025 (Mon) | 7.383 | 7.387 | 7.383 | 7.387 | 71,675 |
| 15th Aug 2025 (Fri) | 7.389 | 7.389 | 7.389 | 7.383 | 1,006 |
| 14th Aug 2025 (Thu) | 7.261 | 7.261 | 7.261 | 7.2265 | 8,024 |
| 13th Aug 2025 (Wed) | 7.267 | 7.267 | 7.256 | 7.264 | 17,710 |
| 12th Aug 2025 (Tue) | 7.202 | 7.202 | 7.202 | 7.2455 | 5,159 |
| 11th Aug 2025 (Mon) | 7.115 | 7.1265 | 7.115 | 7.1265 | 140 |
| 8th Aug 2025 (Fri) | 7.117 | 7.117 | 7.117 | 7.115 | 1,113 |
| 7th Aug 2025 (Thu) | 6.986 | 7.02 | 6.986 | 6.978 | 71,397 |
| 6th Aug 2025 (Wed) | 6.91 | 6.938 | 6.907 | 6.938 | 39,616 |
| 5th Aug 2025 (Tue) | 6.891 | 6.891 | 6.867 | 6.8645 | 2,987 |
| 4th Aug 2025 (Mon) | 6.812 | 6.875 | 6.812 | 6.866 | 154,186 |
| 1st Aug 2025 (Fri) | 6.767 | 6.767 | 6.766 | 6.7375 | 22,976 |
| 31st Jul 2025 (Thu) | 6.839 | 6.842 | 6.754 | 6.7595 | 356,833 |
| 30th Jul 2025 (Wed) | 6.825 | 6.825 | 6.781 | 6.781 | 32,878 |
| 29th Jul 2025 (Tue) | 6.809 | 6.812 | 6.776 | 6.778 | 99,709 |
| 28th Jul 2025 (Mon) | 6.865 | 6.869 | 6.804 | 6.806 | 202,207 |
| 25th Jul 2025 (Fri) | 6.917 | 6.917 | 6.917 | 6.9155 | 134 |
| 24th Jul 2025 (Thu) | 7.07 | 7.07 | 7.025 | 7.025 | 963 |
| 23rd Jul 2025 (Wed) | 6.957 | 6.957 | 6.957 | 6.995 | 3,979 |
| 22nd Jul 2025 (Tue) | 6.67 | 6.676 | 6.67 | 6.6805 | 654 |
| 21st Jul 2025 (Mon) | 6.645 | 6.703 | 6.64 | 6.698 | 3,165 |
| 18th Jul 2025 (Fri) | 6.624 | 6.624 | 6.608 | 6.61 | 4,824 |