| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 7.857 | 8.067 | 7.857 | 8.028 | 26,244 |
| 8th Jan 2026 (Thu) | 7.844 | 7.844 | 7.844 | 7.8585 | 14,464 |
| 7th Jan 2026 (Wed) | 7.892 | 7.899 | 7.882 | 7.882 | 29,247 |
| 6th Jan 2026 (Tue) | 7.976 | 7.976 | 7.862 | 7.8575 | 49,411 |
| 5th Jan 2026 (Mon) | 7.6985 | 7.872 | 7.6985 | 7.872 | 128 |
| 2nd Jan 2026 (Fri) | 7.71 | 7.741 | 7.707 | 7.6985 | 26,515 |
| 1st Jan 2026 (Thu) | 7.654 | 7.654 | 7.654 | 7.654 | 0 |
| 31st Dec 2025 (Wed) | 7.644 | 7.644 | 7.634 | 7.654 | 773 |
| 30th Dec 2025 (Tue) | 7.6885 | 7.7065 | 7.6885 | 7.7065 | 114 |
| 29th Dec 2025 (Mon) | 7.696 | 7.696 | 7.677 | 7.6885 | 9,916 |
| 26th Dec 2025 (Fri) | 7.6745 | 7.6745 | 7.6745 | 7.6745 | 0 |
| 25th Dec 2025 (Thu) | 7.6745 | 7.6745 | 7.6745 | 7.6745 | 0 |
| 24th Dec 2025 (Wed) | 7.671 | 7.682 | 7.671 | 7.6745 | 3,500 |
| 23rd Dec 2025 (Tue) | 7.722 | 7.722 | 7.722 | 7.7015 | 15 |
| 22nd Dec 2025 (Mon) | 7.586 | 7.602 | 7.583 | 7.602 | 2,265 |
| 19th Dec 2025 (Fri) | 7.584 | 7.584 | 7.584 | 7.624 | 92 |
| 18th Dec 2025 (Thu) | 7.5745 | 7.61 | 7.5745 | 7.61 | 80 |
| 17th Dec 2025 (Wed) | 7.604 | 7.604 | 7.602 | 7.5745 | 1,285 |
| 16th Dec 2025 (Tue) | 7.762 | 7.762 | 7.658 | 7.658 | 7 |
| 15th Dec 2025 (Mon) | 7.777 | 7.777 | 7.776 | 7.762 | 479 |
| 12th Dec 2025 (Fri) | 7.718 | 7.729 | 7.645 | 7.657 | 61,659 |
| 11th Dec 2025 (Thu) | 7.584 | 7.684 | 7.584 | 7.669 | 69,461 |
| 10th Dec 2025 (Wed) | 7.63 | 7.646 | 7.613 | 7.646 | 15,672 |
| 9th Dec 2025 (Tue) | 7.665 | 7.669 | 7.664 | 7.665 | 9,986 |
| 8th Dec 2025 (Mon) | 7.666 | 7.666 | 7.624 | 7.626 | 7,108 |
| 5th Dec 2025 (Fri) | 7.662 | 7.662 | 7.655 | 7.656 | 29,694 |
| 4th Dec 2025 (Thu) | 7.724 | 7.731 | 7.679 | 7.679 | 245,590 |
| 3rd Dec 2025 (Wed) | 7.521 | 7.537 | 7.521 | 7.537 | 601 |
| 2nd Dec 2025 (Tue) | 7.548 | 7.548 | 7.548 | 7.525 | 853 |
| 1st Dec 2025 (Mon) | 7.489 | 7.538 | 7.489 | 7.541 | 2,748 |
| 28th Nov 2025 (Fri) | 7.577 | 7.577 | 7.568 | 7.5645 | 2,403 |
| 27th Nov 2025 (Thu) | 7.558 | 7.558 | 7.558 | 7.5625 | 435 |
| 26th Nov 2025 (Wed) | 7.562 | 7.568 | 7.558 | 7.5895 | 17,353 |
| 25th Nov 2025 (Tue) | 7.369 | 7.401 | 7.368 | 7.44 | 1,589 |
| 24th Nov 2025 (Mon) | 7.397 | 7.397 | 7.383 | 7.4415 | 62,637 |
| 21st Nov 2025 (Fri) | 7.324 | 7.349 | 7.324 | 7.3465 | 685 |
| 20th Nov 2025 (Thu) | 7.366 | 7.389 | 7.366 | 7.3535 | 661 |
| 19th Nov 2025 (Wed) | 7.356 | 7.383 | 7.345 | 7.345 | 3,646 |
| 18th Nov 2025 (Tue) | 7.36 | 7.361 | 7.353 | 7.3555 | 1,875 |
| 17th Nov 2025 (Mon) | 7.548 | 7.569 | 7.547 | 7.547 | 969 |
| 14th Nov 2025 (Fri) | 7.642 | 7.642 | 7.614 | 7.67 | 3,864 |
| 13th Nov 2025 (Thu) | 7.784 | 7.784 | 7.619 | 7.619 | 2,924 |
| 12th Nov 2025 (Wed) | 7.657 | 7.683 | 7.657 | 7.6995 | 1,741 |
| 11th Nov 2025 (Tue) | 7.60 | 7.613 | 7.60 | 7.6145 | 18,207 |
| 10th Nov 2025 (Mon) | 7.617 | 7.617 | 7.578 | 7.5905 | 44,903 |