| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.624 | 6.624 | 6.608 | 6.61 | 4,824 |
| 17th Jul 2025 (Thu) | 6.635 | 6.653 | 6.626 | 6.653 | 82,993 |
| 16th Jul 2025 (Wed) | 6.573 | 6.597 | 6.569 | 6.5785 | 26,370 |
| 15th Jul 2025 (Tue) | 6.641 | 6.66 | 6.583 | 6.5875 | 78,418 |
| 14th Jul 2025 (Mon) | 6.658 | 6.658 | 6.638 | 6.6495 | 7,731 |
| 11th Jul 2025 (Fri) | 6.66 | 6.66 | 6.64 | 6.642 | 4,999 |
| 10th Jul 2025 (Thu) | 6.6985 | 6.6985 | 6.6955 | 6.6955 | 2,262 |
| 9th Jul 2025 (Wed) | 6.693 | 6.715 | 6.691 | 6.6985 | 8,145 |
| 8th Jul 2025 (Tue) | 6.708 | 6.708 | 6.696 | 6.692 | 3,654 |
| 7th Jul 2025 (Mon) | 6.735 | 6.747 | 6.734 | 6.734 | 187,292 |
| 4th Jul 2025 (Fri) | 6.8425 | 6.8425 | 6.8105 | 6.8105 | 0 |
| 3rd Jul 2025 (Thu) | 6.84 | 6.84 | 6.84 | 6.8425 | 46 |
| 2nd Jul 2025 (Wed) | 6.86 | 6.86 | 6.824 | 6.8235 | 5,010 |
| 1st Jul 2025 (Tue) | 6.835 | 6.864 | 6.835 | 6.839 | 3,020 |
| 30th Jun 2025 (Mon) | 6.914 | 6.914 | 6.883 | 6.887 | 30,996 |
| 27th Jun 2025 (Fri) | 6.877 | 6.905 | 6.872 | 6.9175 | 47,683 |
| 26th Jun 2025 (Thu) | 6.80 | 6.801 | 6.766 | 6.779 | 19,668 |
| 25th Jun 2025 (Wed) | 6.677 | 6.677 | 6.65 | 6.65 | 25,449 |
| 24th Jun 2025 (Tue) | 6.665 | 6.675 | 6.658 | 6.6625 | 2,798 |
| 23rd Jun 2025 (Mon) | 6.513 | 6.54 | 6.509 | 6.5735 | 7,889 |
| 20th Jun 2025 (Fri) | 6.608 | 6.623 | 6.594 | 6.5915 | 905 |
| 19th Jun 2025 (Thu) | 6.647 | 6.647 | 6.647 | 6.6255 | 182 |
| 18th Jun 2025 (Wed) | 6.732 | 6.742 | 6.708 | 6.7255 | 11,690 |
| 17th Jun 2025 (Tue) | 6.678 | 6.678 | 6.654 | 6.643 | 4,188 |
| 16th Jun 2025 (Mon) | 6.706 | 6.731 | 6.691 | 6.73 | 4,682 |
| 13th Jun 2025 (Fri) | 6.679 | 6.704 | 6.679 | 6.71 | 15,502 |
| 12th Jun 2025 (Thu) | 6.787 | 6.787 | 6.7415 | 6.7415 | 9 |
| 11th Jun 2025 (Wed) | 6.772 | 6.789 | 6.772 | 6.787 | 47,339 |
| 10th Jun 2025 (Tue) | 6.747 | 6.782 | 6.747 | 6.758 | 7,568 |
| 9th Jun 2025 (Mon) | 6.787 | 6.787 | 6.769 | 6.778 | 6,561 |
| 6th Jun 2025 (Fri) | 6.758 | 6.758 | 6.745 | 6.745 | 5,919 |
| 5th Jun 2025 (Thu) | 6.737 | 6.737 | 6.719 | 6.7295 | 16,886 |
| 4th Jun 2025 (Wed) | 6.771 | 6.771 | 6.771 | 6.771 | 99 |
| 3rd Jun 2025 (Tue) | 6.789 | 6.789 | 6.775 | 6.782 | 11,193 |
| 2nd Jun 2025 (Mon) | 6.771 | 6.818 | 6.771 | 6.818 | 6,704 |
| 30th May 2025 (Fri) | 6.811 | 6.811 | 6.748 | 6.748 | 114,904 |
| 29th May 2025 (Thu) | 6.757 | 6.762 | 6.735 | 6.7655 | 91,417 |
| 28th May 2025 (Wed) | 6.741 | 6.76 | 6.732 | 6.736 | 2,094 |
| 27th May 2025 (Tue) | 6.80 | 6.849 | 6.796 | 6.849 | 121,640 |
| 26th May 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 23rd May 2025 (Fri) | 6.70 | 6.70 | 6.592 | 6.655 | 33,205 |
| 22nd May 2025 (Thu) | 6.631 | 6.637 | 6.612 | 6.634 | 8,385 |
| 21st May 2025 (Wed) | 6.668 | 6.672 | 6.645 | 6.673 | 27,361 |
| 20th May 2025 (Tue) | 6.663 | 6.686 | 6.656 | 6.672 | 54,284 |
| 19th May 2025 (Mon) | 6.603 | 6.62 | 6.596 | 6.6205 | 21,196 |