| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 6.771 | 6.818 | 6.771 | 6.818 | 6,704 |
| 30th May 2025 (Fri) | 6.811 | 6.811 | 6.748 | 6.748 | 114,904 |
| 29th May 2025 (Thu) | 6.757 | 6.762 | 6.735 | 6.7655 | 91,417 |
| 28th May 2025 (Wed) | 6.741 | 6.76 | 6.732 | 6.736 | 2,094 |
| 27th May 2025 (Tue) | 6.80 | 6.849 | 6.796 | 6.849 | 121,640 |
| 26th May 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 23rd May 2025 (Fri) | 6.70 | 6.70 | 6.592 | 6.655 | 33,205 |
| 22nd May 2025 (Thu) | 6.631 | 6.637 | 6.612 | 6.634 | 8,385 |
| 21st May 2025 (Wed) | 6.668 | 6.672 | 6.645 | 6.673 | 27,361 |
| 20th May 2025 (Tue) | 6.663 | 6.686 | 6.656 | 6.672 | 54,284 |
| 19th May 2025 (Mon) | 6.603 | 6.62 | 6.596 | 6.6205 | 21,196 |
| 16th May 2025 (Fri) | 6.647 | 6.647 | 6.62 | 6.623 | 7,003 |
| 15th May 2025 (Thu) | 6.597 | 6.617 | 6.577 | 6.6175 | 31,901 |
| 14th May 2025 (Wed) | 6.641 | 6.652 | 6.574 | 6.5735 | 20,443 |
| 13th May 2025 (Tue) | 6.582 | 6.605 | 6.557 | 6.6165 | 77,650 |
| 12th May 2025 (Mon) | 6.588 | 6.648 | 6.574 | 6.648 | 166,357 |
| 9th May 2025 (Fri) | 6.621 | 6.621 | 6.594 | 6.594 | 101,630 |
| 8th May 2025 (Thu) | 6.591 | 6.623 | 6.591 | 6.611 | 52,086 |
| 7th May 2025 (Wed) | 6.63 | 6.63 | 6.607 | 6.609 | 371,791 |
| 6th May 2025 (Tue) | 6.647 | 6.681 | 6.623 | 6.673 | 17,942 |
| 5th May 2025 (Mon) | 6.631256 | 6.631256 | 6.631256 | 6.631256 | 2 |
| 2nd May 2025 (Fri) | 6.549 | 6.622 | 6.535 | 6.595 | 29,585 |
| 1st May 2025 (Thu) | 6.555 | 6.588 | 6.555 | 6.575 | 39,566 |
| 30th Apr 2025 (Wed) | 6.501 | 6.501 | 6.497 | 6.535 | 19,696 |
| 29th Apr 2025 (Tue) | 6.602 | 6.62 | 6.567 | 6.588 | 9,456 |
| 28th Apr 2025 (Mon) | 6.466 | 6.5335 | 6.466 | 6.5335 | 1 |
| 25th Apr 2025 (Fri) | 6.465 | 6.465 | 6.443 | 6.466 | 5,241 |
| 24th Apr 2025 (Thu) | 6.382 | 6.444 | 6.351 | 6.444 | 23,122 |
| 23rd Apr 2025 (Wed) | 6.446 | 6.483 | 6.428 | 6.446 | 32,291 |
| 22nd Apr 2025 (Tue) | 6.341 | 6.424 | 6.341 | 6.4255 | 6,150 |
| 21st Apr 2025 (Mon) | 6.324 | 6.324 | 6.324 | 6.324 | 0 |
| 18th Apr 2025 (Fri) | 6.324 | 6.324 | 6.324 | 6.324 | 0 |
| 17th Apr 2025 (Thu) | 6.25 | 6.309 | 6.248 | 6.324 | 13,829 |
| 16th Apr 2025 (Wed) | 6.185 | 6.243 | 6.185 | 6.2375 | 16,220 |
| 15th Apr 2025 (Tue) | 6.198 | 6.249 | 6.198 | 6.2525 | 34,734 |
| 14th Apr 2025 (Mon) | 6.183 | 6.207 | 6.147 | 6.1755 | 54,790 |
| 11th Apr 2025 (Fri) | 6.022 | 6.022 | 5.912 | 5.951 | 36,093 |
| 10th Apr 2025 (Thu) | 6.088 | 6.088 | 5.957 | 5.957 | 124,575 |
| 9th Apr 2025 (Wed) | 5.793 | 5.812 | 5.671 | 5.718 | 29,762 |
| 8th Apr 2025 (Tue) | 5.873 | 5.975 | 5.811 | 5.898 | 49,413 |
| 7th Apr 2025 (Mon) | 5.471 | 5.741 | 5.468 | 5.663 | 148,051 |
| 4th Apr 2025 (Fri) | 6.006 | 6.032 | 5.743 | 5.807 | 31,917 |
| 3rd Apr 2025 (Thu) | 6.166 | 6.172 | 6.06 | 6.064 | 66,010 |