| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.236 | 8.415 | 8.236 | 8.401 | 120,376 |
| 5th Feb 2026 (Thu) | 8.162 | 8.191 | 8.156 | 8.164 | 25,776 |
| 4th Feb 2026 (Wed) | 8.211 | 8.321 | 8.211 | 8.289 | 7,927 |
| 3rd Feb 2026 (Tue) | 8.185 | 8.19 | 8.161 | 8.1695 | 122,807 |
| 2nd Feb 2026 (Mon) | 8.018 | 8.085 | 8.014 | 8.099 | 320,240 |
| 30th Jan 2026 (Fri) | 8.164 | 8.164 | 8.137 | 8.132 | 182,820 |
| 29th Jan 2026 (Thu) | 8.141 | 8.141 | 8.141 | 8.1065 | 1,700 |
| 28th Jan 2026 (Wed) | 8.145 | 8.145 | 8.062 | 8.062 | 31,907 |
| 27th Jan 2026 (Tue) | 8.0445 | 8.134 | 8.0445 | 8.134 | 405 |
| 26th Jan 2026 (Mon) | 8.07 | 8.07 | 8.063 | 8.0445 | 25,346 |
| 23rd Jan 2026 (Fri) | 7.96 | 7.964 | 7.96 | 7.964 | 617 |
| 22nd Jan 2026 (Thu) | 7.965 | 8.018 | 7.961 | 8.018 | 3,728 |
| 21st Jan 2026 (Wed) | 7.927 | 7.944 | 7.914 | 7.9455 | 40,130 |
| 20th Jan 2026 (Tue) | 7.921 | 7.937 | 7.905 | 7.949 | 3,556 |
| 19th Jan 2026 (Mon) | 8.081 | 8.081 | 8.051 | 8.051 | 53,841 |
| 16th Jan 2026 (Fri) | 8.108 | 8.113 | 8.078 | 8.0865 | 2,442 |
| 15th Jan 2026 (Thu) | 8.118 | 8.118 | 8.102 | 8.108 | 39,598 |
| 14th Jan 2026 (Wed) | 8.078 | 8.081 | 8.078 | 8.092 | 4,759 |
| 13th Jan 2026 (Tue) | 7.999 | 8.015 | 7.999 | 8.0035 | 4,775 |
| 12th Jan 2026 (Mon) | 8.091 | 8.109 | 8.091 | 8.094 | 19,765 |
| 9th Jan 2026 (Fri) | 7.857 | 8.067 | 7.857 | 8.028 | 26,244 |
| 8th Jan 2026 (Thu) | 7.844 | 7.844 | 7.844 | 7.8585 | 14,464 |
| 7th Jan 2026 (Wed) | 7.892 | 7.899 | 7.882 | 7.882 | 29,247 |
| 6th Jan 2026 (Tue) | 7.976 | 7.976 | 7.862 | 7.8575 | 49,411 |
| 5th Jan 2026 (Mon) | 7.6985 | 7.872 | 7.6985 | 7.872 | 128 |
| 2nd Jan 2026 (Fri) | 7.71 | 7.741 | 7.707 | 7.6985 | 26,515 |
| 1st Jan 2026 (Thu) | 7.654 | 7.654 | 7.654 | 7.654 | 0 |
| 31st Dec 2025 (Wed) | 7.644 | 7.644 | 7.634 | 7.654 | 773 |
| 30th Dec 2025 (Tue) | 7.6885 | 7.7065 | 7.6885 | 7.7065 | 114 |
| 29th Dec 2025 (Mon) | 7.696 | 7.696 | 7.677 | 7.6885 | 9,916 |
| 26th Dec 2025 (Fri) | 7.6745 | 7.6745 | 7.6745 | 7.6745 | 0 |
| 25th Dec 2025 (Thu) | 7.6745 | 7.6745 | 7.6745 | 7.6745 | 0 |
| 24th Dec 2025 (Wed) | 7.671 | 7.682 | 7.671 | 7.6745 | 3,500 |
| 23rd Dec 2025 (Tue) | 7.722 | 7.722 | 7.722 | 7.7015 | 15 |
| 22nd Dec 2025 (Mon) | 7.586 | 7.602 | 7.583 | 7.602 | 2,265 |
| 19th Dec 2025 (Fri) | 7.584 | 7.584 | 7.584 | 7.624 | 92 |
| 18th Dec 2025 (Thu) | 7.5745 | 7.61 | 7.5745 | 7.61 | 80 |
| 17th Dec 2025 (Wed) | 7.604 | 7.604 | 7.602 | 7.5745 | 1,285 |
| 16th Dec 2025 (Tue) | 7.762 | 7.762 | 7.658 | 7.658 | 7 |
| 15th Dec 2025 (Mon) | 7.777 | 7.777 | 7.776 | 7.762 | 479 |
| 12th Dec 2025 (Fri) | 7.718 | 7.729 | 7.645 | 7.657 | 61,659 |
| 11th Dec 2025 (Thu) | 7.584 | 7.684 | 7.584 | 7.669 | 69,461 |
| 10th Dec 2025 (Wed) | 7.63 | 7.646 | 7.613 | 7.646 | 15,672 |
| 9th Dec 2025 (Tue) | 7.665 | 7.669 | 7.664 | 7.665 | 9,986 |
| 8th Dec 2025 (Mon) | 7.666 | 7.666 | 7.624 | 7.626 | 7,108 |