| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 8.0195 | 8.0195 | 8.0195 | 8.0195 | 0 |
| 25th Mar 2026 (Wed) | 8.021 | 8.027 | 7.986 | 8.0195 | 98,218 |
| 24th Mar 2026 (Tue) | 7.927 | 7.927 | 7.873 | 7.9045 | 16,360 |
| 23rd Mar 2026 (Mon) | 7.573 | 7.887 | 7.573 | 7.8075 | 40,483 |
| 20th Mar 2026 (Fri) | 7.937 | 7.949 | 7.751 | 7.7385 | 106,449 |
| 19th Mar 2026 (Thu) | 7.784 | 7.817 | 7.784 | 7.8445 | 41 |
| 18th Mar 2026 (Wed) | 8.114 | 8.114 | 7.959 | 7.99 | 112,283 |
| 17th Mar 2026 (Tue) | 7.955 | 7.955 | 7.955 | 8.0255 | 1 |
| 16th Mar 2026 (Mon) | 7.875 | 7.875 | 7.875 | 7.9715 | 1 |
| 13th Mar 2026 (Fri) | 7.898 | 7.898 | 7.868 | 7.87 | 3,865 |
| 12th Mar 2026 (Thu) | 8.024 | 8.046 | 8.006 | 7.9585 | 12,250 |
| 11th Mar 2026 (Wed) | 8.162 | 8.162 | 8.041 | 8.05 | 67,610 |
| 10th Mar 2026 (Tue) | 8.183 | 8.254 | 8.144 | 8.269 | 8,013 |
| 9th Mar 2026 (Mon) | 7.876 | 7.959 | 7.856 | 7.931 | 26,841 |
| 6th Mar 2026 (Fri) | 8.236 | 8.268 | 7.979 | 8.0015 | 69,632 |
| 5th Mar 2026 (Thu) | 8.212 | 8.318 | 8.082 | 8.0895 | 3,094 |
| 4th Mar 2026 (Wed) | 8.042 | 8.3195 | 8.042 | 8.3195 | 0 |
| 3rd Mar 2026 (Tue) | 8.213 | 8.213 | 7.999 | 8.042 | 587,647 |
| 2nd Mar 2026 (Mon) | 8.62 | 8.62 | 8.512 | 8.509 | 6,673 |
| 27th Feb 2026 (Fri) | 8.92 | 8.92 | 8.792 | 8.813 | 217,639 |
| 26th Feb 2026 (Thu) | 8.792 | 8.822 | 8.77 | 8.8155 | 51,871 |
| 25th Feb 2026 (Wed) | 8.701 | 8.757 | 8.701 | 8.7875 | 7,928 |
| 24th Feb 2026 (Tue) | 8.582 | 8.591 | 8.567 | 8.6745 | 14,228 |
| 23rd Feb 2026 (Mon) | 8.667 | 8.696 | 8.65 | 8.66 | 173,721 |
| 20th Feb 2026 (Fri) | 8.59 | 8.643 | 8.579 | 8.637 | 32,655 |
| 19th Feb 2026 (Thu) | 8.673 | 8.673 | 8.667 | 8.623 | 7,550 |
| 18th Feb 2026 (Wed) | 8.687 | 8.687 | 8.687 | 8.6855 | 5,166,344 |
| 17th Feb 2026 (Tue) | 8.636 | 8.668 | 8.636 | 8.668 | 35,014 |
| 16th Feb 2026 (Mon) | 8.772 | 8.772 | 8.772 | 8.667 | 1 |
| 13th Feb 2026 (Fri) | 8.775 | 8.775 | 8.775 | 8.838 | 691 |
| 12th Feb 2026 (Thu) | 8.877 | 8.877 | 8.824 | 8.8015 | 50,816 |
| 11th Feb 2026 (Wed) | 8.911 | 8.911 | 8.831 | 8.8585 | 66,123 |
| 10th Feb 2026 (Tue) | 8.75 | 8.763 | 8.75 | 8.8085 | 105 |
| 9th Feb 2026 (Mon) | 8.508 | 8.56 | 8.508 | 8.5915 | 13,544 |
| 6th Feb 2026 (Fri) | 8.236 | 8.415 | 8.236 | 8.401 | 120,376 |
| 5th Feb 2026 (Thu) | 8.162 | 8.191 | 8.156 | 8.164 | 25,776 |
| 4th Feb 2026 (Wed) | 8.211 | 8.321 | 8.211 | 8.289 | 7,927 |
| 3rd Feb 2026 (Tue) | 8.185 | 8.19 | 8.161 | 8.1695 | 122,807 |
| 2nd Feb 2026 (Mon) | 8.018 | 8.085 | 8.014 | 8.099 | 320,240 |
| 30th Jan 2026 (Fri) | 8.164 | 8.164 | 8.137 | 8.132 | 182,820 |
| 29th Jan 2026 (Thu) | 8.141 | 8.141 | 8.141 | 8.1065 | 1,700 |
| 28th Jan 2026 (Wed) | 8.145 | 8.145 | 8.062 | 8.062 | 31,907 |
| 27th Jan 2026 (Tue) | 8.0445 | 8.134 | 8.0445 | 8.134 | 405 |
| 26th Jan 2026 (Mon) | 8.07 | 8.07 | 8.063 | 8.0445 | 25,346 |