| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 6.513 | 6.54 | 6.509 | 6.5735 | 7,889 |
| 20th Jun 2025 (Fri) | 6.608 | 6.623 | 6.594 | 6.5915 | 905 |
| 19th Jun 2025 (Thu) | 6.647 | 6.647 | 6.647 | 6.6255 | 182 |
| 18th Jun 2025 (Wed) | 6.732 | 6.742 | 6.708 | 6.7255 | 11,690 |
| 17th Jun 2025 (Tue) | 6.678 | 6.678 | 6.654 | 6.643 | 4,188 |
| 16th Jun 2025 (Mon) | 6.706 | 6.731 | 6.691 | 6.73 | 4,682 |
| 13th Jun 2025 (Fri) | 6.679 | 6.704 | 6.679 | 6.71 | 15,502 |
| 12th Jun 2025 (Thu) | 6.787 | 6.787 | 6.7415 | 6.7415 | 9 |
| 11th Jun 2025 (Wed) | 6.772 | 6.789 | 6.772 | 6.787 | 47,339 |
| 10th Jun 2025 (Tue) | 6.747 | 6.782 | 6.747 | 6.758 | 7,568 |
| 9th Jun 2025 (Mon) | 6.787 | 6.787 | 6.769 | 6.778 | 6,561 |
| 6th Jun 2025 (Fri) | 6.758 | 6.758 | 6.745 | 6.745 | 5,919 |
| 5th Jun 2025 (Thu) | 6.737 | 6.737 | 6.719 | 6.7295 | 16,886 |
| 4th Jun 2025 (Wed) | 6.771 | 6.771 | 6.771 | 6.771 | 99 |
| 3rd Jun 2025 (Tue) | 6.789 | 6.789 | 6.775 | 6.782 | 11,193 |
| 2nd Jun 2025 (Mon) | 6.771 | 6.818 | 6.771 | 6.818 | 6,704 |
| 30th May 2025 (Fri) | 6.811 | 6.811 | 6.748 | 6.748 | 114,904 |
| 29th May 2025 (Thu) | 6.757 | 6.762 | 6.735 | 6.7655 | 91,417 |
| 28th May 2025 (Wed) | 6.741 | 6.76 | 6.732 | 6.736 | 2,094 |
| 27th May 2025 (Tue) | 6.80 | 6.849 | 6.796 | 6.849 | 121,640 |
| 26th May 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 23rd May 2025 (Fri) | 6.70 | 6.70 | 6.592 | 6.655 | 33,205 |
| 22nd May 2025 (Thu) | 6.631 | 6.637 | 6.612 | 6.634 | 8,385 |
| 21st May 2025 (Wed) | 6.668 | 6.672 | 6.645 | 6.673 | 27,361 |
| 20th May 2025 (Tue) | 6.663 | 6.686 | 6.656 | 6.672 | 54,284 |
| 19th May 2025 (Mon) | 6.603 | 6.62 | 6.596 | 6.6205 | 21,196 |
| 16th May 2025 (Fri) | 6.647 | 6.647 | 6.62 | 6.623 | 7,003 |
| 15th May 2025 (Thu) | 6.597 | 6.617 | 6.577 | 6.6175 | 31,901 |
| 14th May 2025 (Wed) | 6.641 | 6.652 | 6.574 | 6.5735 | 20,443 |
| 13th May 2025 (Tue) | 6.582 | 6.605 | 6.557 | 6.6165 | 77,650 |
| 12th May 2025 (Mon) | 6.588 | 6.648 | 6.574 | 6.648 | 166,357 |
| 9th May 2025 (Fri) | 6.621 | 6.621 | 6.594 | 6.594 | 101,630 |
| 8th May 2025 (Thu) | 6.591 | 6.623 | 6.591 | 6.611 | 52,086 |
| 7th May 2025 (Wed) | 6.63 | 6.63 | 6.607 | 6.609 | 371,791 |
| 6th May 2025 (Tue) | 6.647 | 6.681 | 6.623 | 6.673 | 17,942 |
| 5th May 2025 (Mon) | 6.631256 | 6.631256 | 6.631256 | 6.631256 | 2 |
| 2nd May 2025 (Fri) | 6.549 | 6.622 | 6.535 | 6.595 | 29,585 |
| 1st May 2025 (Thu) | 6.555 | 6.588 | 6.555 | 6.575 | 39,566 |
| 30th Apr 2025 (Wed) | 6.501 | 6.501 | 6.497 | 6.535 | 19,696 |
| 29th Apr 2025 (Tue) | 6.602 | 6.62 | 6.567 | 6.588 | 9,456 |
| 28th Apr 2025 (Mon) | 6.466 | 6.5335 | 6.466 | 6.5335 | 1 |
| 25th Apr 2025 (Fri) | 6.465 | 6.465 | 6.443 | 6.466 | 5,241 |
| 24th Apr 2025 (Thu) | 6.382 | 6.444 | 6.351 | 6.444 | 23,122 |