Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 1,906.44p Suspected BUY Trade
16:15:29 - 29-Jul-25
Buy* 1 1,915.20p Suspected BUY Trade
15:03:43 - 29-Jul-25
Buy* 260 1,917.60p Suspected BUY Trade
12:05:43 - 29-Jul-25
Buy* 426 1,917.60p Automatic Execution
11:48:27 - 29-Jul-25
Buy* 47 1,917.40p Automatic Execution
11:48:07 - 29-Jul-25
Unknown* 0 1,902.60p SI Trade
08:06:16 - 29-Jul-25
Unknown* 0 1,902.60p SI Trade
08:06:16 - 29-Jul-25
Buy* 1 1,902.60p Automatic Execution
08:03:03 - 29-Jul-25
Unknown* 0 1,902.60p SI Trade
08:03:02 - 29-Jul-25
Unknown* 0 1,902.00p SI Trade
16:29:05 - 28-Jul-25
Unknown* 0 1,902.20p SI Trade
16:28:30 - 28-Jul-25
Buy* 4 1,902.00p Automatic Execution
16:23:09 - 28-Jul-25
Buy* 15 1,902.00p Suspected BUY Trade
15:23:54 - 28-Jul-25
Sell* 1 1,897.40p Negotiated Trade
15:19:22 - 28-Jul-25
Unknown* 0 1,907.20p SI Trade
14:10:24 - 28-Jul-25
Buy* 1 1,907.20p SI Trade
13:59:44 - 28-Jul-25
Unknown* 0 1,907.20p SI Trade
13:56:31 - 28-Jul-25
Buy* 11 1,907.20p Automatic Execution
13:53:01 - 28-Jul-25
Unknown* 0 1,910.00p SI Trade
12:49:11 - 28-Jul-25
Unknown* 0 1,924.40p SI Trade
08:29:29 - 28-Jul-25
Buy* 103 1,927.00p Suspected BUY Trade
08:10:45 - 28-Jul-25
Unknown* 0 1,927.00p SI Trade
08:03:02 - 28-Jul-25
Sell* 100 1,913.031p Negotiated Trade
16:26:24 - 25-Jul-25
Buy* 37 1,909.40p Suspected BUY Trade
15:09:20 - 25-Jul-25
Buy* 170 1,907.60p Automatic Execution
10:14:45 - 25-Jul-25
Buy* 3 1,907.60p Automatic Execution
10:14:45 - 25-Jul-25
Sell* 15 1,901.60p Automatic Execution
08:03:09 - 25-Jul-25
Buy* 1 1,908.80p Suspected BUY Trade
15:18:55 - 24-Jul-25
Sell* 1 1,904.00p Negotiated Trade
15:17:32 - 24-Jul-25
Buy* 5 1,911.60p SI Trade
10:00:29 - 24-Jul-25
Buy* 47 1,911.60p Automatic Execution
09:59:42 - 24-Jul-25
Unknown* 0 1,922.60p SI Trade
08:15:15 - 24-Jul-25
Buy* 1 1,896.60p Suspected BUY Trade
15:18:09 - 23-Jul-25
Buy* 3 1,896.60p Suspected BUY Trade
15:07:09 - 23-Jul-25
Buy* 315 1,898.60p Suspected BUY Trade
13:25:32 - 23-Jul-25
Buy* 8 1,900.80p Automatic Execution
11:46:37 - 23-Jul-25
Sell* 86 1,896.80p Automatic Execution
08:03:08 - 23-Jul-25
Unknown* 69 1,896.80p SI Trade
08:03:05 - 23-Jul-25
Sell* 37 1,896.80p SI Trade
08:03:02 - 23-Jul-25
Buy* 7 1,883.40p Suspected BUY Trade
15:13:01 - 22-Jul-25
Buy* 817 1,883.40p Automatic Execution
11:33:51 - 22-Jul-25
Buy* 172 1,883.20p Automatic Execution
11:33:51 - 22-Jul-25
Buy* 249 1,883.20p Suspected BUY Trade
09:10:13 - 22-Jul-25
Unknown* 0 1,878.20p SI Trade
08:03:05 - 22-Jul-25
Buy* 508 1,897.00p Suspected BUY Trade
16:35:15 - 21-Jul-25
Buy* 532 1,881.20p Suspected BUY Trade
16:02:59 - 21-Jul-25
Unknown* 0 1,881.20p SI Trade
16:02:25 - 21-Jul-25
Buy* 1 1,893.40p SI Trade
16:02:25 - 21-Jul-25
Buy* 1 1,893.40p SI Trade
16:02:24 - 21-Jul-25
Unknown* 0 1,893.40p SI Trade
16:02:23 - 21-Jul-25
Buy* 24 1,881.20p Automatic Execution
16:02:23 - 21-Jul-25
Sell* 412 1,878.128p Negotiated Trade
16:02:21 - 21-Jul-25
Buy* 22 1,876.00p Suspected BUY Trade
15:15:12 - 21-Jul-25
Buy* 2 1,876.00p Suspected BUY Trade
15:03:37 - 21-Jul-25
Sell* 138 1,874.993p Negotiated Trade
12:30:22 - 21-Jul-25
Buy* 535 1,877.962p Suspected BUY Trade
10:20:54 - 21-Jul-25
Sell* 280 1,874.928p Negotiated Trade
10:20:12 - 21-Jul-25
Unknown* 0 1,878.20p SI Trade
08:23:00 - 21-Jul-25
Buy* 1 1,876.80p SI Trade
08:03:01 - 21-Jul-25
Buy* 8 1,876.80p SI Trade
08:03:01 - 21-Jul-25
Buy* 26 1,891.80p Suspected BUY Trade
16:35:24 - 18-Jul-25
Sell* 54 1,873.40p Negotiated Trade
15:38:08 - 18-Jul-25
Buy* 134 1,878.20p Suspected BUY Trade
15:11:18 - 18-Jul-25
Sell* 29 1,873.40p Negotiated Trade
15:10:12 - 18-Jul-25
Buy* 133 1,878.00p Suspected BUY Trade
09:42:35 - 18-Jul-25
Sell* 258 1,875.205p Negotiated Trade
08:58:29 - 18-Jul-25
Unknown* 0 1,864.20p SI Trade
08:15:02 - 17-Jul-25
Buy* 735 1,862.40p Automatic Execution
16:02:05 - 16-Jul-25
Buy* 5 1,865.00p Suspected BUY Trade
15:19:43 - 16-Jul-25
Sell* 1 1,861.40p Negotiated Trade
15:16:35 - 16-Jul-25
Buy* 4 1,866.40p SI Trade
15:04:32 - 16-Jul-25
Buy* 24 1,866.40p Automatic Execution
15:04:32 - 16-Jul-25
Unknown* 0 1,866.40p SI Trade
15:04:32 - 16-Jul-25
Buy* 48 1,866.20p Automatic Execution
15:00:55 - 16-Jul-25
Buy* 267 1,868.80p Suspected BUY Trade
14:01:54 - 16-Jul-25
Unknown* 0 1,869.20p SI Trade
08:03:51 - 16-Jul-25
Unknown* 1 1,869.20p SI Trade
08:03:02 - 16-Jul-25
Sell* 111 1,846.80p Negotiated Trade
08:00:09 - 16-Jul-25
Buy* 577 1,876.20p Suspected BUY Trade
15:17:02 - 15-Jul-25
Sell* 6 1,871.40p Negotiated Trade
15:17:01 - 15-Jul-25
Buy* 4 1,877.40p Suspected BUY Trade
15:06:02 - 15-Jul-25
Unknown* 0 1,882.80p SI Trade
13:47:52 - 15-Jul-25
Buy* 1 1,882.80p SI Trade
13:47:10 - 15-Jul-25
Buy* 1 1,882.80p SI Trade
13:47:10 - 15-Jul-25
Unknown* 0 1,898.40p SI Trade
13:47:08 - 15-Jul-25
Buy* 24 1,882.60p Automatic Execution
13:47:08 - 15-Jul-25
Buy* 26 1,880.40p Automatic Execution
11:48:31 - 15-Jul-25
Unknown* 0 1,883.20p SI Trade
11:32:22 - 15-Jul-25
Buy* 26 1,884.60p Suspected BUY Trade
09:29:56 - 15-Jul-25
Unknown* 0 1,884.80p SI Trade
08:14:51 - 15-Jul-25
Buy* 713 1,883.20p Automatic Execution
16:21:50 - 14-Jul-25
Buy* 189 1,880.40p Suspected BUY Trade
15:20:39 - 14-Jul-25
Buy* 6 1,889.00p SI Trade
11:18:19 - 14-Jul-25
Buy* 47 1,883.20p Automatic Execution
11:18:19 - 14-Jul-25
Buy* 79 1,880.60p Suspected BUY Trade
10:04:24 - 14-Jul-25
Buy* 212 1,874.20p Suspected BUY Trade
08:09:11 - 14-Jul-25
Buy* 1 1,873.00p SI Trade
08:04:06 - 14-Jul-25
Buy* 1,331 1,877.491p Suspected BUY Trade
15:43:59 - 11-Jul-25
Buy* 26 1,875.40p Suspected BUY Trade
15:03:18 - 11-Jul-25
Buy* 2 1,875.40p SI Trade
14:30:52 - 11-Jul-25
Buy* 14 1,875.20p Automatic Execution
14:30:50 - 11-Jul-25
Buy* 2 1,876.40p SI Trade
14:12:21 - 11-Jul-25
Buy* 14 1,876.40p Automatic Execution
14:11:28 - 11-Jul-25
Unknown* 0 1,875.40p SI Trade
12:25:47 - 11-Jul-25
Unknown* 0 1,874.00p SI Trade
12:25:47 - 11-Jul-25
Buy* 16 1,874.00p Automatic Execution
12:25:47 - 11-Jul-25
Buy* 266 1,872.248p Suspected BUY Trade
10:27:41 - 11-Jul-25
Buy* 207 1,882.20p Suspected BUY Trade
15:17:32 - 10-Jul-25
Buy* 459 1,885.40p Automatic Execution
11:33:48 - 10-Jul-25
Buy* 265 1,885.344p Suspected BUY Trade
11:27:25 - 10-Jul-25
Unknown* 0 1,885.40p SI Trade
11:24:45 - 10-Jul-25
Sell* 159 1,880.479p Negotiated Trade
09:11:27 - 10-Jul-25
Buy* 457 1,884.00p Suspected BUY Trade
08:57:54 - 10-Jul-25
Buy* 159 1,882.755p Suspected BUY Trade
08:40:21 - 10-Jul-25
Unknown* 0 1,839.00p SI Trade
12:53:40 - 09-Jul-25
Unknown* 0 1,874.00p SI Trade
12:53:39 - 09-Jul-25
Sell* 39 1,874.60p Automatic Execution
12:53:39 - 09-Jul-25
Sell* 24 1,865.40p Automatic Execution
08:08:10 - 09-Jul-25
Sell* 27 1,866.40p Automatic Execution
08:03:54 - 09-Jul-25
Sell* 22 1,866.40p SI Trade
08:03:51 - 09-Jul-25
Sell* 27 1,866.40p SI Trade
08:03:42 - 09-Jul-25
Sell* 1 1,866.40p SI Trade
08:03:20 - 09-Jul-25
Unknown* 0 1,866.40p SI Trade
08:03:15 - 09-Jul-25
Sell* 1 1,866.40p SI Trade
08:03:13 - 09-Jul-25
Sell* 1 1,866.60p SI Trade
08:03:06 - 09-Jul-25
Unknown* 0 1,866.40p SI Trade
08:03:05 - 09-Jul-25
Buy* 1 1,863.20p Suspected BUY Trade
15:06:10 - 08-Jul-25
Buy* 2 1,864.40p Suspected BUY Trade
15:00:42 - 08-Jul-25
Sell* 1 1,859.60p Negotiated Trade
14:59:18 - 08-Jul-25
Buy* 184 1,857.40p Automatic Execution
13:44:26 - 08-Jul-25
Sell* 28 1,854.20p Automatic Execution
08:04:06 - 08-Jul-25
Buy* 1 1,854.40p Suspected BUY Trade
15:18:58 - 07-Jul-25
Buy* 4,161 1,853.40p Automatic Execution
11:52:30 - 07-Jul-25
Buy* 4,161 1,856.20p Automatic Execution
09:36:04 - 07-Jul-25
Buy* 2 1,854.60p Automatic Execution
08:38:42 - 07-Jul-25
Buy* 4,161 1,854.60p Automatic Execution
08:38:42 - 07-Jul-25
Buy* 58 1,852.44p Suspected BUY Trade
08:37:54 - 07-Jul-25
Unknown* 0 1,856.00p SI Trade
08:07:47 - 07-Jul-25
Sell* 20 1,851.20p Automatic Execution
08:04:54 - 07-Jul-25
Buy* 26 1,856.00p Suspected BUY Trade
08:03:43 - 07-Jul-25
Unknown* 0 1,856.00p SI Trade
08:03:02 - 07-Jul-25
Unknown* 0 1,858.40p SI Trade
15:54:35 - 04-Jul-25
Unknown* 0 1,870.40p SI Trade
15:54:35 - 04-Jul-25
Buy* 21 1,872.40p Automatic Execution
15:54:35 - 04-Jul-25
Buy* 170 1,857.00p Suspected BUY Trade
15:27:18 - 04-Jul-25
Buy* 1 1,857.00p Suspected BUY Trade
15:13:14 - 04-Jul-25
Buy* 10 1,857.20p SI Trade
15:10:29 - 04-Jul-25
Buy* 53 1,857.20p SI Trade
14:53:26 - 04-Jul-25
Buy* 4,151 1,848.00p Automatic Execution
09:48:58 - 04-Jul-25
Buy* 44 1,857.60p SI Trade
08:15:35 - 04-Jul-25
Buy* 138 1,856.20p Automatic Execution
08:15:35 - 04-Jul-25
Buy* 9 1,856.20p SI Trade
08:15:35 - 04-Jul-25
Sell* 4 1,855.60p Negotiated Trade
15:35:58 - 03-Jul-25
Buy* 1 1,861.60p Suspected BUY Trade
15:26:04 - 03-Jul-25
Sell* 1 1,857.00p Negotiated Trade
15:09:48 - 03-Jul-25
Buy* 23 1,875.00p SI Trade
12:51:59 - 03-Jul-25
Buy* 3 1,862.40p SI Trade
12:51:59 - 03-Jul-25
Buy* 33 1,877.40p Automatic Execution
12:51:59 - 03-Jul-25
Buy* 4,151 1,861.20p Automatic Execution
11:23:38 - 03-Jul-25
Sell* 2 1,853.20p SI Trade
08:10:00 - 03-Jul-25
Unknown* 0 1,858.20p SI Trade
08:01:07 - 03-Jul-25
Sell* 13 1,858.20p Uncrossing Trade
08:00:10 - 03-Jul-25
Unknown* 0 1,873.80p SI Trade
16:19:25 - 02-Jul-25
Buy* 1 1,877.60p SI Trade
16:19:25 - 02-Jul-25
Buy* 1 1,875.40p Automatic Execution
16:19:25 - 02-Jul-25
Buy* 1 1,860.40p SI Trade
16:19:24 - 02-Jul-25
Buy* 1 1,860.40p Automatic Execution
16:19:24 - 02-Jul-25
Buy* 1 1,877.60p SI Trade
16:19:23 - 02-Jul-25
Unknown* 0 1,877.60p SI Trade
16:19:22 - 02-Jul-25
Buy* 33 1,860.80p Automatic Execution
16:19:22 - 02-Jul-25
Sell* 26 1,856.20p Automatic Execution
15:58:35 - 02-Jul-25
Sell* 25 1,856.20p SI Trade
15:58:35 - 02-Jul-25
Sell* 24 1,856.20p Automatic Execution
15:58:35 - 02-Jul-25
Sell* 9 1,856.00p SI Trade
15:57:04 - 02-Jul-25
Sell* 14 1,855.00p SI Trade
15:54:35 - 02-Jul-25
Sell* 1 1,855.00p Automatic Execution
15:54:35 - 02-Jul-25
Sell* 1 1,855.00p SI Trade
15:50:14 - 02-Jul-25
Sell* 1 1,855.00p SI Trade
15:49:42 - 02-Jul-25
Sell* 1 1,855.00p SI Trade
15:49:40 - 02-Jul-25
Sell* 1 1,855.00p SI Trade
15:49:33 - 02-Jul-25
Unknown* 0 1,855.00p SI Trade
15:49:08 - 02-Jul-25
Unknown* 0 1,882.40p SI Trade
12:59:23 - 02-Jul-25
Buy* 1 1,856.40p SI Trade
12:59:22 - 02-Jul-25
Buy* 1 1,856.40p Automatic Execution
12:59:22 - 02-Jul-25
Buy* 1 1,871.80p SI Trade
12:56:51 - 02-Jul-25
Unknown* 0 1,871.80p SI Trade
12:56:49 - 02-Jul-25
Buy* 24 1,857.60p Automatic Execution
12:56:49 - 02-Jul-25
Unknown* 0 1,849.80p SI Trade
08:29:20 - 02-Jul-25
Unknown* 0 1,849.80p SI Trade
08:29:05 - 02-Jul-25
Buy* 3 1,841.20p Suspected BUY Trade
15:23:35 - 01-Jul-25
Sell* 18 1,835.40p Negotiated Trade
15:18:35 - 01-Jul-25
Buy* 5 1,840.40p Suspected BUY Trade
15:07:40 - 01-Jul-25
Buy* 908 1,840.00p Automatic Execution
16:06:03 - 30-Jun-25
Buy* 33 1,836.20p Suspected BUY Trade
15:24:11 - 30-Jun-25
Buy* 5 1,835.20p Suspected BUY Trade
15:13:08 - 30-Jun-25
Buy* 97 1,836.00p Suspected BUY Trade
14:03:08 - 30-Jun-25
Buy* 543 1,837.80p Suspected BUY Trade
10:25:50 - 30-Jun-25
Unknown* 0 1,840.40p SI Trade
09:36:47 - 30-Jun-25
Sell* 1 1,840.40p SI Trade
09:36:47 - 30-Jun-25
Buy* 1 1,840.40p Automatic Execution
09:36:47 - 30-Jun-25
FTSE 100 Latest
Value9,136.94
Change0.62