| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,032.50p | Suspected BUY Trade |
11:17:50 - 28-Nov-25 |
| Buy* | 1 | 2,051.00p | Automatic Execution |
08:00:25 - 28-Nov-25 |
| Buy* | 92 | 2,051.00p | Suspected BUY Trade |
08:00:20 - 28-Nov-25 |
| Buy* | 1,704 | 2,034.00p | Automatic Execution |
15:40:31 - 27-Nov-25 |
| Buy* | 1,861 | 2,034.00p | Automatic Execution |
15:30:10 - 27-Nov-25 |
| Buy* | 4 | 2,035.50p | Suspected BUY Trade |
15:02:17 - 27-Nov-25 |
| Buy* | 392 | 2,034.00p | Suspected BUY Trade |
14:36:39 - 27-Nov-25 |
| Buy* | 491 | 2,033.00p | Suspected BUY Trade |
14:15:16 - 27-Nov-25 |
| Buy* | 689 | 2,031.50p | Automatic Execution |
12:50:47 - 27-Nov-25 |
| Buy* | 2,461 | 2,031.50p | Suspected BUY Trade |
12:49:55 - 27-Nov-25 |
| Buy* | 2,866 | 2,030.061p | Suspected BUY Trade |
12:02:33 - 27-Nov-25 |
| Buy* | 12,725 | 2,030.239p | Suspected BUY Trade |
12:01:35 - 27-Nov-25 |
| Buy* | 122 | 2,031.524p | Suspected BUY Trade |
11:09:06 - 27-Nov-25 |
| Buy* | 36 | 2,030.00p | Automatic Execution |
10:32:55 - 27-Nov-25 |
| Buy* | 66 | 2,029.261p | Suspected BUY Trade |
09:59:19 - 27-Nov-25 |
| Sell* | 262 | 2,032.60p | Negotiated Trade |
08:39:43 - 27-Nov-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:34:16 - 27-Nov-25 |
| Buy* | 3 | 2,035.50p | Automatic Execution |
08:30:40 - 27-Nov-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
08:03:04 - 27-Nov-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
08:03:04 - 27-Nov-25 |
| Unknown* | 0 | 2,023.00p | SI Trade |
08:03:04 - 27-Nov-25 |
| Buy* | 146 | 2,044.00p | Suspected BUY Trade |
08:00:25 - 27-Nov-25 |
| Buy* | 50 | 2,026.50p | Suspected BUY Trade |
15:21:34 - 26-Nov-25 |
| Buy* | 1 | 2,025.00p | Suspected BUY Trade |
15:05:49 - 26-Nov-25 |
| Buy* | 663 | 2,026.50p | Automatic Execution |
14:56:01 - 26-Nov-25 |
| Unknown* | 0 | 2,014.00p | SI Trade |
09:52:29 - 26-Nov-25 |
| Sell* | 82 | 2,014.00p | Automatic Execution |
09:52:29 - 26-Nov-25 |
| Buy* | 139 | 2,020.024p | Suspected BUY Trade |
08:31:24 - 26-Nov-25 |
| Unknown* | 0 | 2,022.50p | SI Trade |
08:21:47 - 26-Nov-25 |
| Sell* | 8 | 2,015.00p | Automatic Execution |
08:04:57 - 26-Nov-25 |
| Buy* | 124 | 2,013.472p | Suspected BUY Trade |
16:19:19 - 25-Nov-25 |
| Buy* | 1 | 2,013.00p | Suspected BUY Trade |
15:16:34 - 25-Nov-25 |
| Sell* | 1 | 2,007.00p | Negotiated Trade |
15:07:08 - 25-Nov-25 |
| Buy* | 6 | 2,027.00p | Suspected BUY Trade |
14:59:35 - 25-Nov-25 |
| Buy* | 5 | 2,000.00p | SI Trade |
10:32:05 - 25-Nov-25 |
| Sell* | 259 | 1,997.012p | Negotiated Trade |
08:53:09 - 25-Nov-25 |
| Buy* | 499 | 2,002.621p | Suspected BUY Trade |
08:39:02 - 25-Nov-25 |
| Buy* | 9 | 2,003.00p | SI Trade |
08:05:52 - 25-Nov-25 |
| Buy* | 23 | 2,004.00p | Automatic Execution |
08:03:03 - 25-Nov-25 |
| Buy* | 3 | 2,004.00p | SI Trade |
08:03:02 - 25-Nov-25 |
| Sell* | 4 | 1,986.60p | Uncrossing Trade |
16:35:19 - 24-Nov-25 |
| Unknown* | 0 | 2,011.50p | SI Trade |
15:23:57 - 24-Nov-25 |
| Buy* | 68 | 2,010.50p | Suspected BUY Trade |
15:12:51 - 24-Nov-25 |
| Buy* | 74 | 2,006.077p | Suspected BUY Trade |
12:01:43 - 24-Nov-25 |
| Unknown* | 0 | 1,999.80p | SI Trade |
11:36:55 - 24-Nov-25 |
| Buy* | 124 | 2,005.404p | Suspected BUY Trade |
11:11:56 - 24-Nov-25 |
| Buy* | 101 | 1,998.00p | Suspected BUY Trade |
15:17:44 - 21-Nov-25 |
| Sell* | 11 | 1,993.00p | Negotiated Trade |
15:15:12 - 21-Nov-25 |
| Sell* | 150 | 1,993.733p | Negotiated Trade |
15:14:45 - 21-Nov-25 |
| Buy* | 2 | 1,998.00p | Suspected BUY Trade |
15:07:30 - 21-Nov-25 |
| Buy* | 1,217 | 1,988.487p | Suspected BUY Trade |
12:21:35 - 21-Nov-25 |
| Sell* | 56 | 1,988.84p | Negotiated Trade |
11:59:38 - 21-Nov-25 |
| Buy* | 11,929 | 1,995.00p | Suspected BUY Trade |
11:46:17 - 21-Nov-25 |
| Unknown* | 0 | 1,980.80p | SI Trade |
08:03:04 - 21-Nov-25 |
| Unknown* | 0 | 1,980.80p | SI Trade |
08:03:04 - 21-Nov-25 |
| Unknown* | 0 | 2,009.00p | SI Trade |
15:57:56 - 20-Nov-25 |
| Buy* | 1 | 2,010.00p | SI Trade |
15:19:51 - 20-Nov-25 |
| Buy* | 2 | 2,007.50p | Suspected BUY Trade |
15:11:17 - 20-Nov-25 |
| Buy* | 25 | 2,007.00p | Automatic Execution |
13:52:14 - 20-Nov-25 |
| Sell* | 4 | 2,000.00p | SI Trade |
12:34:39 - 20-Nov-25 |
| Buy* | 50 | 2,010.00p | Automatic Execution |
10:40:20 - 20-Nov-25 |
| Buy* | 7,410 | 2,006.662p | Suspected BUY Trade |
10:11:50 - 20-Nov-25 |
| Buy* | 54 | 2,007.346p | Suspected BUY Trade |
09:22:12 - 20-Nov-25 |
| Buy* | 84 | 2,007.141p | Suspected BUY Trade |
09:13:02 - 20-Nov-25 |
| Buy* | 59 | 2,008.534p | Suspected BUY Trade |
08:58:11 - 20-Nov-25 |
| Unknown* | 0 | 2,009.00p | SI Trade |
08:05:40 - 20-Nov-25 |
| Buy* | 1 | 2,008.901p | Suspected BUY Trade |
08:03:57 - 20-Nov-25 |
| Unknown* | 0 | 2,009.50p | SI Trade |
08:03:04 - 20-Nov-25 |
| Buy* | 1 | 2,009.00p | Automatic Execution |
08:03:04 - 20-Nov-25 |
| Sell* | 2 | 1,998.00p | SI Trade |
16:11:38 - 19-Nov-25 |
| Buy* | 2 | 2,006.50p | Suspected BUY Trade |
15:07:48 - 19-Nov-25 |
| Sell* | 2 | 2,002.00p | Negotiated Trade |
15:05:07 - 19-Nov-25 |
| Sell* | 1 | 1,999.40p | Negotiated Trade |
14:56:51 - 19-Nov-25 |
| Unknown* | 0 | 2,001.50p | SI Trade |
14:30:49 - 19-Nov-25 |
| Unknown* | 0 | 2,000.50p | SI Trade |
14:30:40 - 19-Nov-25 |
| Buy* | 1 | 2,001.50p | Automatic Execution |
14:30:40 - 19-Nov-25 |
| Buy* | 2 | 2,000.50p | Automatic Execution |
14:30:14 - 19-Nov-25 |
| Buy* | 74 | 2,000.493p | Suspected BUY Trade |
14:17:55 - 19-Nov-25 |
| Unknown* | 0 | 2,002.00p | SI Trade |
14:07:16 - 19-Nov-25 |
| Unknown* | 0 | 2,003.50p | SI Trade |
14:00:26 - 19-Nov-25 |
| Buy* | 1 | 2,003.00p | Automatic Execution |
14:00:26 - 19-Nov-25 |
| Buy* | 3 | 2,004.00p | Automatic Execution |
13:53:32 - 19-Nov-25 |
| Unknown* | 0 | 1,997.60p | SI Trade |
12:19:17 - 19-Nov-25 |
| Sell* | 1,202 | 1,997.222p | Negotiated Trade |
11:59:15 - 19-Nov-25 |
| Buy* | 1 | 2,003.00p | Automatic Execution |
11:58:05 - 19-Nov-25 |
| Unknown* | 0 | 2,003.00p | SI Trade |
11:41:45 - 19-Nov-25 |
| Buy* | 1 | 2,003.00p | Automatic Execution |
11:17:00 - 19-Nov-25 |
| Unknown* | 0 | 2,002.00p | SI Trade |
11:16:59 - 19-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
10:57:32 - 19-Nov-25 |
| Unknown* | 0 | 1,998.60p | SI Trade |
10:27:14 - 19-Nov-25 |
| Unknown* | 0 | 1,996.40p | SI Trade |
08:20:45 - 19-Nov-25 |
| Unknown* | 0 | 1,997.60p | SI Trade |
08:04:41 - 19-Nov-25 |
| Unknown* | 0 | 1,997.60p | SI Trade |
08:03:21 - 19-Nov-25 |
| Unknown* | 0 | 2,002.50p | SI Trade |
08:03:04 - 19-Nov-25 |
| Unknown* | 0 | 1,997.60p | SI Trade |
08:03:04 - 19-Nov-25 |
| Buy* | 501 | 1,993.279p | Suspected BUY Trade |
16:03:21 - 18-Nov-25 |
| Sell* | 56 | 1,990.40p | Negotiated Trade |
15:06:47 - 18-Nov-25 |
| Sell* | 589 | 1,998.676p | Negotiated Trade |
11:55:10 - 18-Nov-25 |
| Sell* | 205 | 1,998.679p | Negotiated Trade |
10:44:04 - 18-Nov-25 |
| Unknown* | 0 | 2,001.00p | SI Trade |
08:30:44 - 18-Nov-25 |
| Sell* | 40 | 1,998.323p | Negotiated Trade |
08:26:17 - 18-Nov-25 |
| Unknown* | 0 | 2,002.00p | SI Trade |
08:17:41 - 18-Nov-25 |
| Buy* | 1 | 2,003.50p | SI Trade |
08:12:44 - 18-Nov-25 |
| Buy* | 2 | 2,004.50p | SI Trade |
08:11:01 - 18-Nov-25 |
| Buy* | 2 | 2,004.50p | Automatic Execution |
08:11:01 - 18-Nov-25 |
| Buy* | 2 | 2,005.00p | SI Trade |
08:11:01 - 18-Nov-25 |
| Buy* | 2 | 2,004.50p | Automatic Execution |
08:11:01 - 18-Nov-25 |
| Buy* | 2 | 2,006.50p | SI Trade |
08:09:56 - 18-Nov-25 |
| Buy* | 2 | 2,006.00p | Automatic Execution |
08:09:56 - 18-Nov-25 |
| Buy* | 1 | 2,007.50p | SI Trade |
08:09:32 - 18-Nov-25 |
| Buy* | 2 | 2,007.50p | Automatic Execution |
08:09:32 - 18-Nov-25 |
| Buy* | 1 | 2,008.50p | SI Trade |
08:09:16 - 18-Nov-25 |
| Buy* | 1 | 2,008.50p | Automatic Execution |
08:09:16 - 18-Nov-25 |
| Buy* | 2 | 2,008.50p | SI Trade |
08:09:06 - 18-Nov-25 |
| Buy* | 1 | 2,008.50p | Automatic Execution |
08:09:06 - 18-Nov-25 |
| Buy* | 2 | 2,008.50p | SI Trade |
08:07:59 - 18-Nov-25 |
| Unknown* | 0 | 2,009.00p | SI Trade |
08:07:59 - 18-Nov-25 |
| Buy* | 1 | 2,009.00p | SI Trade |
08:07:59 - 18-Nov-25 |
| Buy* | 2 | 2,008.50p | Automatic Execution |
08:07:59 - 18-Nov-25 |
| Buy* | 2 | 2,007.50p | SI Trade |
08:06:47 - 18-Nov-25 |
| Buy* | 2 | 2,007.50p | Automatic Execution |
08:06:47 - 18-Nov-25 |
| Buy* | 2 | 2,006.50p | SI Trade |
08:06:45 - 18-Nov-25 |
| Buy* | 2 | 2,008.00p | Automatic Execution |
08:06:45 - 18-Nov-25 |
| Buy* | 2 | 2,006.50p | Automatic Execution |
08:06:44 - 18-Nov-25 |
| Buy* | 2 | 2,006.50p | SI Trade |
08:06:44 - 18-Nov-25 |
| Buy* | 2 | 2,006.50p | Automatic Execution |
08:06:08 - 18-Nov-25 |
| Buy* | 2 | 2,006.50p | SI Trade |
08:06:08 - 18-Nov-25 |
| Sell* | 1 | 2,005.00p | SI Trade |
08:06:04 - 18-Nov-25 |
| Buy* | 1 | 2,005.00p | Automatic Execution |
08:05:30 - 18-Nov-25 |
| Buy* | 1 | 2,005.00p | Automatic Execution |
08:05:30 - 18-Nov-25 |
| Sell* | 1 | 2,005.00p | SI Trade |
08:05:30 - 18-Nov-25 |
| Sell* | 1 | 2,005.50p | SI Trade |
08:05:30 - 18-Nov-25 |
| Buy* | 1 | 2,006.50p | Automatic Execution |
08:05:10 - 18-Nov-25 |
| Buy* | 1 | 2,006.50p | SI Trade |
08:05:10 - 18-Nov-25 |
| Buy* | 1 | 2,006.50p | Automatic Execution |
08:04:35 - 18-Nov-25 |
| Unknown* | 1 | 2,005.00p | SI Trade |
08:04:35 - 18-Nov-25 |
| Buy* | 1 | 2,005.00p | Automatic Execution |
08:04:20 - 18-Nov-25 |
| Sell* | 16 | 2,000.00p | Automatic Execution |
08:04:20 - 18-Nov-25 |
| Unknown* | 1 | 2,005.00p | SI Trade |
08:04:20 - 18-Nov-25 |
| Buy* | 17 | 2,005.00p | Automatic Execution |
08:03:03 - 18-Nov-25 |
| Unknown* | 0 | 2,005.50p | SI Trade |
08:03:02 - 18-Nov-25 |
| Buy* | 3 | 2,030.00p | Suspected BUY Trade |
15:49:43 - 17-Nov-25 |
| Buy* | 204 | 2,030.00p | Suspected BUY Trade |
15:37:07 - 17-Nov-25 |
| Buy* | 2,313 | 2,031.094p | Suspected BUY Trade |
15:25:28 - 17-Nov-25 |
| Buy* | 767 | 2,031.50p | Automatic Execution |
15:03:08 - 17-Nov-25 |
| Buy* | 493 | 2,025.512p | Suspected BUY Trade |
12:29:10 - 17-Nov-25 |
| Buy* | 589 | 2,032.00p | Suspected BUY Trade |
09:44:13 - 17-Nov-25 |
| Unknown* | 0 | 2,037.50p | SI Trade |
08:03:25 - 17-Nov-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
08:03:05 - 17-Nov-25 |
| Buy* | 2 | 2,035.50p | Suspected BUY Trade |
15:16:55 - 14-Nov-25 |
| Buy* | 3 | 2,033.50p | Suspected BUY Trade |
15:05:44 - 14-Nov-25 |
| Buy* | 18,399 | 2,026.3014p | Ordinary |
13:32:37 - 14-Nov-25 |
| Unknown* | 0 | 2,025.50p | SI Trade |
13:23:57 - 14-Nov-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
13:23:57 - 14-Nov-25 |
| Buy* | 1 | 2,025.50p | Automatic Execution |
13:23:57 - 14-Nov-25 |
| Buy* | 3 | 2,027.00p | Automatic Execution |
13:11:59 - 14-Nov-25 |
| Buy* | 244 | 2,039.191p | Suspected BUY Trade |
09:35:08 - 14-Nov-25 |
| Unknown* | 0 | 2,045.00p | SI Trade |
08:09:57 - 14-Nov-25 |
| Sell* | 9 | 2,045.00p | Automatic Execution |
08:04:02 - 14-Nov-25 |
| Unknown* | 0 | 2,051.50p | SI Trade |
08:03:02 - 14-Nov-25 |
| Sell* | 4 | 2,038.00p | Uncrossing Trade |
16:35:13 - 13-Nov-25 |
| Buy* | 6 | 2,058.00p | Suspected BUY Trade |
15:10:18 - 13-Nov-25 |
| Buy* | 121 | 2,057.518p | Suspected BUY Trade |
15:10:09 - 13-Nov-25 |
| Unknown* | 0 | 2,051.00p | SI Trade |
14:19:11 - 13-Nov-25 |
| Sell* | 2 | 2,051.00p | Automatic Execution |
14:19:10 - 13-Nov-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
12:40:26 - 13-Nov-25 |
| Buy* | 120 | 2,059.041p | Suspected BUY Trade |
11:01:05 - 13-Nov-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
10:59:52 - 13-Nov-25 |
| Buy* | 1 | 2,062.50p | SI Trade |
08:23:02 - 13-Nov-25 |
| Unknown* | 0 | 2,061.00p | SI Trade |
08:14:03 - 13-Nov-25 |
| Buy* | 12 | 2,060.50p | Automatic Execution |
08:14:03 - 13-Nov-25 |
| Unknown* | 0 | 2,062.00p | SI Trade |
08:03:04 - 13-Nov-25 |
| Sell* | 1 | 2,053.00p | Negotiated Trade |
15:06:35 - 12-Nov-25 |
| Sell* | 1 | 2,053.00p | Negotiated Trade |
15:00:24 - 12-Nov-25 |
| Buy* | 45 | 2,056.29p | Suspected BUY Trade |
14:46:10 - 12-Nov-25 |
| Buy* | 2,669 | 2,051.0026p | Ordinary |
11:50:37 - 12-Nov-25 |
| Buy* | 487 | 2,051.166p | Suspected BUY Trade |
11:37:29 - 12-Nov-25 |
| Buy* | 21,903 | 2,051.0026p | Ordinary |
11:37:20 - 12-Nov-25 |
| Buy* | 1,217 | 2,052.254p | Suspected BUY Trade |
11:28:46 - 12-Nov-25 |
| Buy* | 4,671 | 2,052.173p | Suspected BUY Trade |
11:13:18 - 12-Nov-25 |
| Buy* | 19,852 | 2,052.4027p | Ordinary |
11:11:12 - 12-Nov-25 |
| Buy* | 885 | 2,052.061p | Suspected BUY Trade |
10:54:29 - 12-Nov-25 |
| Sell* | 392 | 2,044.557p | Negotiated Trade |
08:24:08 - 12-Nov-25 |
| Buy* | 142 | 2,053.049p | Suspected BUY Trade |
08:02:26 - 12-Nov-25 |
| Unknown* | 0 | 2,112.50p | SI Trade |
08:02:04 - 12-Nov-25 |
| Unknown* | 0 | 2,112.50p | SI Trade |
08:02:03 - 12-Nov-25 |
| Buy* | 1 | 2,061.00p | Automatic Execution |
08:02:03 - 12-Nov-25 |
| Unknown* | 0 | 2,062.50p | SI Trade |
08:02:01 - 12-Nov-25 |
| Buy* | 4 | 2,062.50p | Automatic Execution |
08:02:01 - 12-Nov-25 |
| Buy* | 196 | 2,036.855p | Suspected BUY Trade |
16:10:41 - 11-Nov-25 |
| Buy* | 1 | 2,038.00p | Suspected BUY Trade |
15:14:04 - 11-Nov-25 |
| Buy* | 5 | 2,037.00p | Suspected BUY Trade |
15:06:26 - 11-Nov-25 |
| Sell* | 124 | 2,026.548p | Negotiated Trade |
12:39:01 - 11-Nov-25 |
| Buy* | 492 | 2,030.775p | Suspected BUY Trade |
11:44:17 - 11-Nov-25 |
| Unknown* | 0 | 2,038.00p | SI Trade |
10:35:19 - 11-Nov-25 |
| Unknown* | 0 | 2,031.50p | SI Trade |
10:35:18 - 11-Nov-25 |
| Buy* | 1 | 2,031.50p | Automatic Execution |
10:35:18 - 11-Nov-25 |
| Buy* | 1 | 2,031.00p | Automatic Execution |
10:33:05 - 11-Nov-25 |
| Unknown* | 0 | 2,030.50p | SI Trade |
08:48:55 - 11-Nov-25 |
| Buy* | 492 | 2,030.106p | Suspected BUY Trade |
08:30:20 - 11-Nov-25 |