Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,841.20p Suspected BUY Trade
15:23:35 - 01-Jul-25
Sell* 18 1,835.40p Negotiated Trade
15:18:35 - 01-Jul-25
Buy* 5 1,840.40p Suspected BUY Trade
15:07:40 - 01-Jul-25
Buy* 908 1,840.00p Automatic Execution
16:06:03 - 30-Jun-25
Buy* 33 1,836.20p Suspected BUY Trade
15:24:11 - 30-Jun-25
Buy* 5 1,835.20p Suspected BUY Trade
15:13:08 - 30-Jun-25
Buy* 97 1,836.00p Suspected BUY Trade
14:03:08 - 30-Jun-25
Buy* 543 1,837.80p Suspected BUY Trade
10:25:50 - 30-Jun-25
Unknown* 0 1,840.40p SI Trade
09:36:47 - 30-Jun-25
Sell* 1 1,840.40p SI Trade
09:36:47 - 30-Jun-25
Buy* 1 1,840.40p Automatic Execution
09:36:47 - 30-Jun-25
Unknown* 0 1,849.00p SI Trade
09:36:45 - 30-Jun-25
Buy* 1 1,849.00p Automatic Execution
09:36:45 - 30-Jun-25
Buy* 14 1,840.40p Automatic Execution
09:36:45 - 30-Jun-25
Unknown* 0 1,840.00p SI Trade
09:22:42 - 30-Jun-25
Buy* 1 1,840.00p SI Trade
09:22:28 - 30-Jun-25
Buy* 1 1,850.60p SI Trade
09:22:26 - 30-Jun-25
Buy* 14 1,839.80p Automatic Execution
09:22:26 - 30-Jun-25
Buy* 182 1,845.80p Suspected BUY Trade
08:05:53 - 30-Jun-25
Buy* 183 1,845.80p Suspected BUY Trade
08:05:52 - 30-Jun-25
Sell* 1 1,833.60p Negotiated Trade
15:39:18 - 27-Jun-25
Buy* 1 1,834.40p Suspected BUY Trade
15:18:14 - 27-Jun-25
Buy* 2 1,834.40p Suspected BUY Trade
15:09:51 - 27-Jun-25
Sell* 1 1,829.60p Negotiated Trade
15:03:25 - 27-Jun-25
Buy* 272 1,831.491p Suspected BUY Trade
14:40:49 - 27-Jun-25
Buy* 6,164 1,835.00p Automatic Execution
13:59:17 - 27-Jun-25
Sell* 6 1,821.60p Automatic Execution
08:03:38 - 27-Jun-25
Buy* 1 1,817.00p Suspected BUY Trade
15:07:46 - 26-Jun-25
Buy* 126 1,821.13p Suspected BUY Trade
12:53:43 - 26-Jun-25
Buy* 1,373 1,820.958p Suspected BUY Trade
12:46:20 - 26-Jun-25
Buy* 186 1,820.937p Suspected BUY Trade
12:43:04 - 26-Jun-25
Buy* 285 1,821.13p Suspected BUY Trade
12:38:42 - 26-Jun-25
Buy* 552 1,818.528p Suspected BUY Trade
10:47:28 - 26-Jun-25
Buy* 54 1,820.60p Suspected BUY Trade
10:32:02 - 26-Jun-25
Buy* 274 1,820.60p Suspected BUY Trade
09:54:14 - 26-Jun-25
Unknown* 0 1,817.60p SI Trade
08:35:19 - 26-Jun-25
Buy* 130 1,817.60p Suspected BUY Trade
16:10:42 - 25-Jun-25
Buy* 1 1,818.80p Suspected BUY Trade
15:23:55 - 25-Jun-25
Buy* 4 1,818.60p Suspected BUY Trade
15:07:11 - 25-Jun-25
Unknown* 0 1,819.40p SI Trade
14:08:33 - 25-Jun-25
Sell* 247 1,814.80p Negotiated Trade
12:24:12 - 25-Jun-25
Buy* 2 1,823.40p SI Trade
10:05:31 - 25-Jun-25
Buy* 1 1,830.00p Suspected BUY Trade
15:14:52 - 24-Jun-25
Buy* 2 1,844.00p Suspected BUY Trade
15:00:34 - 24-Jun-25
Sell* 1,133 1,827.40p Negotiated Trade
11:26:54 - 24-Jun-25
Buy* 230 1,835.80p Suspected BUY Trade
10:51:08 - 24-Jun-25
Buy* 545 1,830.00p Suspected BUY Trade
09:46:03 - 24-Jun-25
Buy* 2 1,835.00p SI Trade
08:47:35 - 24-Jun-25
Unknown* 0 1,827.40p SI Trade
15:57:43 - 23-Jun-25
Buy* 4 1,834.60p Suspected BUY Trade
15:13:56 - 23-Jun-25
Buy* 3 1,830.80p SI Trade
08:31:17 - 23-Jun-25
Buy* 5 1,831.80p SI Trade
08:31:17 - 23-Jun-25
Buy* 2 1,829.80p SI Trade
08:16:46 - 23-Jun-25
Sell* 1 1,825.40p SI Trade
08:14:05 - 23-Jun-25
Buy* 2 1,832.80p SI Trade
08:09:27 - 23-Jun-25
Unknown* 0 1,834.60p SI Trade
08:03:08 - 23-Jun-25
Unknown* 0 1,834.60p SI Trade
08:03:08 - 23-Jun-25
Sell* 2 1,825.20p SI Trade
08:03:08 - 23-Jun-25
Sell* 1 1,832.80p Negotiated Trade
14:59:13 - 20-Jun-25
Sell* 1 1,831.60p Negotiated Trade
14:52:33 - 20-Jun-25
Sell* 543 1,833.773p Negotiated Trade
14:38:09 - 20-Jun-25
Buy* 200 1,836.33p Suspected BUY Trade
12:40:55 - 20-Jun-25
Buy* 201 1,836.33p Suspected BUY Trade
12:37:33 - 20-Jun-25
Sell* 3 1,839.80p SI Trade
09:32:17 - 20-Jun-25
Buy* 24 1,839.80p Automatic Execution
09:32:17 - 20-Jun-25
Buy* 1,857 1,841.00p Automatic Execution
15:57:38 - 18-Jun-25
Buy* 500 1,844.00p Suspected BUY Trade
15:31:23 - 18-Jun-25
Buy* 1,355 1,842.80p Suspected BUY Trade
15:20:13 - 18-Jun-25
Buy* 2 1,843.00p Suspected BUY Trade
15:18:55 - 18-Jun-25
Buy* 3,584 1,840.60p Automatic Execution
15:11:32 - 18-Jun-25
Buy* 3,141 1,839.40p Suspected BUY Trade
15:01:12 - 18-Jun-25
Unknown* 0 1,842.20p SI Trade
09:19:13 - 18-Jun-25
Sell* 31 1,841.80p Automatic Execution
09:19:13 - 18-Jun-25
Unknown* 0 1,843.40p SI Trade
08:25:10 - 18-Jun-25
Buy* 131 1,839.20p Automatic Execution
16:28:55 - 17-Jun-25
Sell* 568 1,837.499p Negotiated Trade
15:57:12 - 17-Jun-25
Sell* 1 1,836.40p Negotiated Trade
15:28:03 - 17-Jun-25
Buy* 2 1,839.40p Suspected BUY Trade
14:56:45 - 17-Jun-25
Buy* 272 1,833.60p Suspected BUY Trade
08:05:00 - 17-Jun-25
Sell* 19 1,830.80p Automatic Execution
08:03:24 - 17-Jun-25
Buy* 11 1,843.20p Suspected BUY Trade
15:50:37 - 16-Jun-25
Sell* 1 1,839.80p Negotiated Trade
15:25:45 - 16-Jun-25
Buy* 1 1,843.20p Suspected BUY Trade
15:16:48 - 16-Jun-25
Unknown* 0 1,838.60p SI Trade
14:44:32 - 16-Jun-25
Sell* 1 1,840.20p SI Trade
08:57:16 - 16-Jun-25
Sell* 32 1,840.20p Automatic Execution
08:57:16 - 16-Jun-25
Sell* 20 1,840.20p SI Trade
08:57:15 - 16-Jun-25
Sell* 10 1,840.20p SI Trade
08:56:20 - 16-Jun-25
Sell* 21 1,840.40p Automatic Execution
08:34:28 - 16-Jun-25
Sell* 1 1,840.40p Automatic Execution
08:34:28 - 16-Jun-25
Sell* 10 1,840.60p SI Trade
08:34:26 - 16-Jun-25
Sell* 10 1,840.60p SI Trade
08:31:39 - 16-Jun-25
Unknown* 0 1,841.40p SI Trade
08:04:02 - 16-Jun-25
Unknown* 0 1,831.00p SI Trade
15:40:44 - 13-Jun-25
Sell* 8 1,830.00p Negotiated Trade
15:12:10 - 13-Jun-25
Buy* 1 1,832.40p Suspected BUY Trade
15:06:18 - 13-Jun-25
Buy* 3 1,832.40p Suspected BUY Trade
15:03:15 - 13-Jun-25
Unknown* 0 1,836.20p SI Trade
14:41:14 - 13-Jun-25
Sell* 111 1,833.998p Negotiated Trade
14:19:50 - 13-Jun-25
Unknown* 0 1,840.20p SI Trade
09:06:00 - 13-Jun-25
Buy* 6 1,834.00p Automatic Execution
09:06:00 - 13-Jun-25
Unknown* 0 1,834.00p SI Trade
09:06:00 - 13-Jun-25
Buy* 54 1,834.00p Suspected BUY Trade
09:04:16 - 13-Jun-25
Buy* 3 1,834.20p SI Trade
08:38:01 - 13-Jun-25
Buy* 1 1,839.00p SI Trade
08:33:07 - 13-Jun-25
Unknown* 0 1,833.20p SI Trade
08:33:07 - 13-Jun-25
Buy* 25 1,833.20p Automatic Execution
08:33:07 - 13-Jun-25
Sell* 220 1,829.818p Negotiated Trade
08:10:23 - 13-Jun-25
Buy* 204 1,854.20p Suspected BUY Trade
16:35:01 - 12-Jun-25
Buy* 108 1,842.00p Suspected BUY Trade
15:30:12 - 12-Jun-25
Unknown* 0 1,842.00p SI Trade
15:26:14 - 12-Jun-25
Unknown* 0 1,842.00p SI Trade
15:26:14 - 12-Jun-25
Buy* 1 1,840.80p Suspected BUY Trade
15:16:36 - 12-Jun-25
Unknown* 0 1,838.40p SI Trade
14:56:12 - 12-Jun-25
Unknown* 0 1,838.40p SI Trade
14:56:12 - 12-Jun-25
Sell* 1 1,836.40p Automatic Execution
14:31:37 - 12-Jun-25
Unknown* 0 1,835.00p SI Trade
12:01:32 - 12-Jun-25
Buy* 1 1,843.40p SI Trade
12:01:31 - 12-Jun-25
Buy* 1 1,843.40p Automatic Execution
12:01:31 - 12-Jun-25
Buy* 1 1,844.20p SI Trade
12:01:30 - 12-Jun-25
Buy* 1 1,844.20p Automatic Execution
12:01:30 - 12-Jun-25
Buy* 1 1,840.80p SI Trade
12:01:30 - 12-Jun-25
Buy* 1 1,840.80p Automatic Execution
12:01:30 - 12-Jun-25
Buy* 1 1,835.00p SI Trade
12:01:30 - 12-Jun-25
Buy* 1 1,835.00p Automatic Execution
12:01:30 - 12-Jun-25
Unknown* 0 1,844.20p SI Trade
12:01:28 - 12-Jun-25
Buy* 49 1,834.00p Automatic Execution
12:01:28 - 12-Jun-25
Buy* 2,585 1,834.20p Suspected BUY Trade
10:12:12 - 12-Jun-25
Buy* 200 1,827.20p Suspected BUY Trade
09:05:19 - 12-Jun-25
Buy* 304 1,831.00p Suspected BUY Trade
08:04:28 - 12-Jun-25
Sell* 4 1,825.20p Automatic Execution
08:03:10 - 12-Jun-25
Unknown* 0 1,812.40p SI Trade
08:01:35 - 12-Jun-25
Buy* 184 1,831.80p Suspected BUY Trade
15:26:37 - 11-Jun-25
Buy* 272 1,831.00p Suspected BUY Trade
13:22:31 - 11-Jun-25
Unknown* 0 1,830.40p SI Trade
11:58:21 - 11-Jun-25
Sell* 2 1,828.80p Automatic Execution
11:44:11 - 11-Jun-25
Unknown* 0 1,829.80p SI Trade
11:44:11 - 11-Jun-25
Buy* 1,467 1,831.40p Automatic Execution
09:58:00 - 11-Jun-25
Unknown* 0 1,824.20p SI Trade
08:23:26 - 11-Jun-25
Unknown* 0 1,829.00p SI Trade
08:09:14 - 11-Jun-25
Unknown* 0 1,829.00p SI Trade
08:09:02 - 11-Jun-25
Buy* 1,467 1,839.20p Suspected BUY Trade
08:00:23 - 11-Jun-25
Buy* 770 1,826.00p Automatic Execution
15:30:47 - 10-Jun-25
Buy* 3 1,828.40p Suspected BUY Trade
15:15:08 - 10-Jun-25
Buy* 1 1,828.40p Suspected BUY Trade
15:05:57 - 10-Jun-25
Buy* 50 1,828.80p Suspected BUY Trade
14:22:30 - 10-Jun-25
Buy* 5 1,828.20p SI Trade
12:03:31 - 10-Jun-25
Buy* 420 1,824.60p Suspected BUY Trade
10:05:17 - 10-Jun-25
Sell* 357 1,822.112p Negotiated Trade
09:15:34 - 10-Jun-25
Unknown* 0 1,836.00p SI Trade
08:59:03 - 10-Jun-25
Buy* 274 1,819.40p Suspected BUY Trade
15:49:50 - 09-Jun-25
Buy* 7 1,818.60p Suspected BUY Trade
15:25:17 - 09-Jun-25
Buy* 15 1,818.60p Suspected BUY Trade
15:11:36 - 09-Jun-25
Unknown* 0 1,824.60p SI Trade
14:59:02 - 09-Jun-25
Unknown* 0 1,820.00p SI Trade
08:26:13 - 09-Jun-25
Unknown* 0 1,821.60p SI Trade
08:09:25 - 09-Jun-25
Buy* 1 1,821.60p SI Trade
08:09:25 - 09-Jun-25
Unknown* 0 1,824.00p SI Trade
08:06:18 - 09-Jun-25
Buy* 1,896 1,820.00p Automatic Execution
16:17:29 - 06-Jun-25
Buy* 285 1,818.80p Suspected BUY Trade
15:48:22 - 06-Jun-25
Buy* 186 1,819.80p Suspected BUY Trade
15:47:09 - 06-Jun-25
Buy* 1,373 1,820.00p Suspected BUY Trade
15:41:52 - 06-Jun-25
Buy* 126 1,820.00p Suspected BUY Trade
15:36:53 - 06-Jun-25
Buy* 4 1,850.20p SI Trade
08:03:01 - 06-Jun-25
Unknown* 0 1,818.40p SI Trade
08:03:01 - 06-Jun-25
Buy* 18 1,818.40p Automatic Execution
08:03:01 - 06-Jun-25
Sell* 1 1,807.00p Negotiated Trade
15:16:58 - 05-Jun-25
Sell* 283 1,808.20p Negotiated Trade
15:07:55 - 05-Jun-25
Buy* 100 1,813.40p Suspected BUY Trade
10:59:42 - 05-Jun-25
Buy* 110 1,814.40p Suspected BUY Trade
10:11:36 - 05-Jun-25
Buy* 892 1,811.80p Automatic Execution
09:05:28 - 05-Jun-25
Buy* 552 1,809.40p Suspected BUY Trade
08:39:32 - 05-Jun-25
Unknown* 0 1,808.20p SI Trade
08:21:28 - 05-Jun-25
Unknown* 0 1,809.40p SI Trade
08:07:32 - 05-Jun-25
Buy* 16 1,810.80p SI Trade
08:01:00 - 05-Jun-25
Buy* 3 1,813.40p Suspected BUY Trade
15:15:06 - 04-Jun-25
Buy* 1 1,813.60p SI Trade
13:09:20 - 04-Jun-25
Buy* 283 1,816.00p Suspected BUY Trade
08:52:12 - 04-Jun-25
Sell* 28 1,810.00p Automatic Execution
08:09:26 - 04-Jun-25
Sell* 28 1,810.00p SI Trade
08:09:25 - 04-Jun-25
Sell* 35 1,810.00p Automatic Execution
08:09:23 - 04-Jun-25
Buy* 35 1,811.20p SI Trade
08:09:20 - 04-Jun-25
Sell* 35 1,811.20p Automatic Execution
08:09:20 - 04-Jun-25
Sell* 20 1,811.20p SI Trade
08:09:18 - 04-Jun-25
Sell* 20 1,811.20p SI Trade
08:08:03 - 04-Jun-25
Sell* 10 1,811.20p SI Trade
08:08:02 - 04-Jun-25
Sell* 307 1,805.00p Negotiated Trade
15:14:56 - 03-Jun-25
Buy* 1 1,809.80p Suspected BUY Trade
15:13:49 - 03-Jun-25
Buy* 2 1,809.80p Suspected BUY Trade
15:05:44 - 03-Jun-25
Sell* 434 1,816.728p Negotiated Trade
16:20:56 - 02-Jun-25
Buy* 1 1,815.40p Suspected BUY Trade
15:27:20 - 02-Jun-25
Sell* 1 1,809.40p Negotiated Trade
15:22:39 - 02-Jun-25
Buy* 75 1,813.20p Suspected BUY Trade
15:16:03 - 02-Jun-25
Unknown* 0 1,820.40p SI Trade
14:26:35 - 02-Jun-25
Buy* 1 1,820.00p SI Trade
14:26:34 - 02-Jun-25
Buy* 1 1,820.20p SI Trade
14:26:34 - 02-Jun-25
Buy* 1 1,820.40p Automatic Execution
14:26:34 - 02-Jun-25
Buy* 1 1,820.40p SI Trade
14:26:34 - 02-Jun-25
Buy* 1 1,820.00p Automatic Execution
14:26:34 - 02-Jun-25
Buy* 1 1,820.20p Automatic Execution
14:26:34 - 02-Jun-25
FTSE 100 Latest
Value8,777.51
Change16.55