| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | 1,906.44p | Suspected BUY Trade |
16:15:29 - 29-Jul-25 |
| Buy* | 1 | 1,915.20p | Suspected BUY Trade |
15:03:43 - 29-Jul-25 |
| Buy* | 260 | 1,917.60p | Suspected BUY Trade |
12:05:43 - 29-Jul-25 |
| Buy* | 426 | 1,917.60p | Automatic Execution |
11:48:27 - 29-Jul-25 |
| Buy* | 47 | 1,917.40p | Automatic Execution |
11:48:07 - 29-Jul-25 |
| Unknown* | 0 | 1,902.60p | SI Trade |
08:06:16 - 29-Jul-25 |
| Unknown* | 0 | 1,902.60p | SI Trade |
08:06:16 - 29-Jul-25 |
| Buy* | 1 | 1,902.60p | Automatic Execution |
08:03:03 - 29-Jul-25 |
| Unknown* | 0 | 1,902.60p | SI Trade |
08:03:02 - 29-Jul-25 |
| Unknown* | 0 | 1,902.00p | SI Trade |
16:29:05 - 28-Jul-25 |
| Unknown* | 0 | 1,902.20p | SI Trade |
16:28:30 - 28-Jul-25 |
| Buy* | 4 | 1,902.00p | Automatic Execution |
16:23:09 - 28-Jul-25 |
| Buy* | 15 | 1,902.00p | Suspected BUY Trade |
15:23:54 - 28-Jul-25 |
| Sell* | 1 | 1,897.40p | Negotiated Trade |
15:19:22 - 28-Jul-25 |
| Unknown* | 0 | 1,907.20p | SI Trade |
14:10:24 - 28-Jul-25 |
| Buy* | 1 | 1,907.20p | SI Trade |
13:59:44 - 28-Jul-25 |
| Unknown* | 0 | 1,907.20p | SI Trade |
13:56:31 - 28-Jul-25 |
| Buy* | 11 | 1,907.20p | Automatic Execution |
13:53:01 - 28-Jul-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
12:49:11 - 28-Jul-25 |
| Unknown* | 0 | 1,924.40p | SI Trade |
08:29:29 - 28-Jul-25 |
| Buy* | 103 | 1,927.00p | Suspected BUY Trade |
08:10:45 - 28-Jul-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
08:03:02 - 28-Jul-25 |
| Sell* | 100 | 1,913.031p | Negotiated Trade |
16:26:24 - 25-Jul-25 |
| Buy* | 37 | 1,909.40p | Suspected BUY Trade |
15:09:20 - 25-Jul-25 |
| Buy* | 170 | 1,907.60p | Automatic Execution |
10:14:45 - 25-Jul-25 |
| Buy* | 3 | 1,907.60p | Automatic Execution |
10:14:45 - 25-Jul-25 |
| Sell* | 15 | 1,901.60p | Automatic Execution |
08:03:09 - 25-Jul-25 |
| Buy* | 1 | 1,908.80p | Suspected BUY Trade |
15:18:55 - 24-Jul-25 |
| Sell* | 1 | 1,904.00p | Negotiated Trade |
15:17:32 - 24-Jul-25 |
| Buy* | 5 | 1,911.60p | SI Trade |
10:00:29 - 24-Jul-25 |
| Buy* | 47 | 1,911.60p | Automatic Execution |
09:59:42 - 24-Jul-25 |
| Unknown* | 0 | 1,922.60p | SI Trade |
08:15:15 - 24-Jul-25 |
| Buy* | 1 | 1,896.60p | Suspected BUY Trade |
15:18:09 - 23-Jul-25 |
| Buy* | 3 | 1,896.60p | Suspected BUY Trade |
15:07:09 - 23-Jul-25 |
| Buy* | 315 | 1,898.60p | Suspected BUY Trade |
13:25:32 - 23-Jul-25 |
| Buy* | 8 | 1,900.80p | Automatic Execution |
11:46:37 - 23-Jul-25 |
| Sell* | 86 | 1,896.80p | Automatic Execution |
08:03:08 - 23-Jul-25 |
| Unknown* | 69 | 1,896.80p | SI Trade |
08:03:05 - 23-Jul-25 |
| Sell* | 37 | 1,896.80p | SI Trade |
08:03:02 - 23-Jul-25 |
| Buy* | 7 | 1,883.40p | Suspected BUY Trade |
15:13:01 - 22-Jul-25 |
| Buy* | 817 | 1,883.40p | Automatic Execution |
11:33:51 - 22-Jul-25 |
| Buy* | 172 | 1,883.20p | Automatic Execution |
11:33:51 - 22-Jul-25 |
| Buy* | 249 | 1,883.20p | Suspected BUY Trade |
09:10:13 - 22-Jul-25 |
| Unknown* | 0 | 1,878.20p | SI Trade |
08:03:05 - 22-Jul-25 |
| Buy* | 508 | 1,897.00p | Suspected BUY Trade |
16:35:15 - 21-Jul-25 |
| Buy* | 532 | 1,881.20p | Suspected BUY Trade |
16:02:59 - 21-Jul-25 |
| Unknown* | 0 | 1,881.20p | SI Trade |
16:02:25 - 21-Jul-25 |
| Buy* | 1 | 1,893.40p | SI Trade |
16:02:25 - 21-Jul-25 |
| Buy* | 1 | 1,893.40p | SI Trade |
16:02:24 - 21-Jul-25 |
| Unknown* | 0 | 1,893.40p | SI Trade |
16:02:23 - 21-Jul-25 |
| Buy* | 24 | 1,881.20p | Automatic Execution |
16:02:23 - 21-Jul-25 |
| Sell* | 412 | 1,878.128p | Negotiated Trade |
16:02:21 - 21-Jul-25 |
| Buy* | 22 | 1,876.00p | Suspected BUY Trade |
15:15:12 - 21-Jul-25 |
| Buy* | 2 | 1,876.00p | Suspected BUY Trade |
15:03:37 - 21-Jul-25 |
| Sell* | 138 | 1,874.993p | Negotiated Trade |
12:30:22 - 21-Jul-25 |
| Buy* | 535 | 1,877.962p | Suspected BUY Trade |
10:20:54 - 21-Jul-25 |
| Sell* | 280 | 1,874.928p | Negotiated Trade |
10:20:12 - 21-Jul-25 |
| Unknown* | 0 | 1,878.20p | SI Trade |
08:23:00 - 21-Jul-25 |
| Buy* | 1 | 1,876.80p | SI Trade |
08:03:01 - 21-Jul-25 |
| Buy* | 8 | 1,876.80p | SI Trade |
08:03:01 - 21-Jul-25 |
| Buy* | 26 | 1,891.80p | Suspected BUY Trade |
16:35:24 - 18-Jul-25 |
| Sell* | 54 | 1,873.40p | Negotiated Trade |
15:38:08 - 18-Jul-25 |
| Buy* | 134 | 1,878.20p | Suspected BUY Trade |
15:11:18 - 18-Jul-25 |
| Sell* | 29 | 1,873.40p | Negotiated Trade |
15:10:12 - 18-Jul-25 |
| Buy* | 133 | 1,878.00p | Suspected BUY Trade |
09:42:35 - 18-Jul-25 |
| Sell* | 258 | 1,875.205p | Negotiated Trade |
08:58:29 - 18-Jul-25 |
| Unknown* | 0 | 1,864.20p | SI Trade |
08:15:02 - 17-Jul-25 |
| Buy* | 735 | 1,862.40p | Automatic Execution |
16:02:05 - 16-Jul-25 |
| Buy* | 5 | 1,865.00p | Suspected BUY Trade |
15:19:43 - 16-Jul-25 |
| Sell* | 1 | 1,861.40p | Negotiated Trade |
15:16:35 - 16-Jul-25 |
| Buy* | 4 | 1,866.40p | SI Trade |
15:04:32 - 16-Jul-25 |
| Buy* | 24 | 1,866.40p | Automatic Execution |
15:04:32 - 16-Jul-25 |
| Unknown* | 0 | 1,866.40p | SI Trade |
15:04:32 - 16-Jul-25 |
| Buy* | 48 | 1,866.20p | Automatic Execution |
15:00:55 - 16-Jul-25 |
| Buy* | 267 | 1,868.80p | Suspected BUY Trade |
14:01:54 - 16-Jul-25 |
| Unknown* | 0 | 1,869.20p | SI Trade |
08:03:51 - 16-Jul-25 |
| Unknown* | 1 | 1,869.20p | SI Trade |
08:03:02 - 16-Jul-25 |
| Sell* | 111 | 1,846.80p | Negotiated Trade |
08:00:09 - 16-Jul-25 |
| Buy* | 577 | 1,876.20p | Suspected BUY Trade |
15:17:02 - 15-Jul-25 |
| Sell* | 6 | 1,871.40p | Negotiated Trade |
15:17:01 - 15-Jul-25 |
| Buy* | 4 | 1,877.40p | Suspected BUY Trade |
15:06:02 - 15-Jul-25 |
| Unknown* | 0 | 1,882.80p | SI Trade |
13:47:52 - 15-Jul-25 |
| Buy* | 1 | 1,882.80p | SI Trade |
13:47:10 - 15-Jul-25 |
| Buy* | 1 | 1,882.80p | SI Trade |
13:47:10 - 15-Jul-25 |
| Unknown* | 0 | 1,898.40p | SI Trade |
13:47:08 - 15-Jul-25 |
| Buy* | 24 | 1,882.60p | Automatic Execution |
13:47:08 - 15-Jul-25 |
| Buy* | 26 | 1,880.40p | Automatic Execution |
11:48:31 - 15-Jul-25 |
| Unknown* | 0 | 1,883.20p | SI Trade |
11:32:22 - 15-Jul-25 |
| Buy* | 26 | 1,884.60p | Suspected BUY Trade |
09:29:56 - 15-Jul-25 |
| Unknown* | 0 | 1,884.80p | SI Trade |
08:14:51 - 15-Jul-25 |
| Buy* | 713 | 1,883.20p | Automatic Execution |
16:21:50 - 14-Jul-25 |
| Buy* | 189 | 1,880.40p | Suspected BUY Trade |
15:20:39 - 14-Jul-25 |
| Buy* | 6 | 1,889.00p | SI Trade |
11:18:19 - 14-Jul-25 |
| Buy* | 47 | 1,883.20p | Automatic Execution |
11:18:19 - 14-Jul-25 |
| Buy* | 79 | 1,880.60p | Suspected BUY Trade |
10:04:24 - 14-Jul-25 |
| Buy* | 212 | 1,874.20p | Suspected BUY Trade |
08:09:11 - 14-Jul-25 |
| Buy* | 1 | 1,873.00p | SI Trade |
08:04:06 - 14-Jul-25 |
| Buy* | 1,331 | 1,877.491p | Suspected BUY Trade |
15:43:59 - 11-Jul-25 |
| Buy* | 26 | 1,875.40p | Suspected BUY Trade |
15:03:18 - 11-Jul-25 |
| Buy* | 2 | 1,875.40p | SI Trade |
14:30:52 - 11-Jul-25 |
| Buy* | 14 | 1,875.20p | Automatic Execution |
14:30:50 - 11-Jul-25 |
| Buy* | 2 | 1,876.40p | SI Trade |
14:12:21 - 11-Jul-25 |
| Buy* | 14 | 1,876.40p | Automatic Execution |
14:11:28 - 11-Jul-25 |
| Unknown* | 0 | 1,875.40p | SI Trade |
12:25:47 - 11-Jul-25 |
| Unknown* | 0 | 1,874.00p | SI Trade |
12:25:47 - 11-Jul-25 |
| Buy* | 16 | 1,874.00p | Automatic Execution |
12:25:47 - 11-Jul-25 |
| Buy* | 266 | 1,872.248p | Suspected BUY Trade |
10:27:41 - 11-Jul-25 |
| Buy* | 207 | 1,882.20p | Suspected BUY Trade |
15:17:32 - 10-Jul-25 |
| Buy* | 459 | 1,885.40p | Automatic Execution |
11:33:48 - 10-Jul-25 |
| Buy* | 265 | 1,885.344p | Suspected BUY Trade |
11:27:25 - 10-Jul-25 |
| Unknown* | 0 | 1,885.40p | SI Trade |
11:24:45 - 10-Jul-25 |
| Sell* | 159 | 1,880.479p | Negotiated Trade |
09:11:27 - 10-Jul-25 |
| Buy* | 457 | 1,884.00p | Suspected BUY Trade |
08:57:54 - 10-Jul-25 |
| Buy* | 159 | 1,882.755p | Suspected BUY Trade |
08:40:21 - 10-Jul-25 |
| Unknown* | 0 | 1,839.00p | SI Trade |
12:53:40 - 09-Jul-25 |
| Unknown* | 0 | 1,874.00p | SI Trade |
12:53:39 - 09-Jul-25 |
| Sell* | 39 | 1,874.60p | Automatic Execution |
12:53:39 - 09-Jul-25 |
| Sell* | 24 | 1,865.40p | Automatic Execution |
08:08:10 - 09-Jul-25 |
| Sell* | 27 | 1,866.40p | Automatic Execution |
08:03:54 - 09-Jul-25 |
| Sell* | 22 | 1,866.40p | SI Trade |
08:03:51 - 09-Jul-25 |
| Sell* | 27 | 1,866.40p | SI Trade |
08:03:42 - 09-Jul-25 |
| Sell* | 1 | 1,866.40p | SI Trade |
08:03:20 - 09-Jul-25 |
| Unknown* | 0 | 1,866.40p | SI Trade |
08:03:15 - 09-Jul-25 |
| Sell* | 1 | 1,866.40p | SI Trade |
08:03:13 - 09-Jul-25 |
| Sell* | 1 | 1,866.60p | SI Trade |
08:03:06 - 09-Jul-25 |
| Unknown* | 0 | 1,866.40p | SI Trade |
08:03:05 - 09-Jul-25 |
| Buy* | 1 | 1,863.20p | Suspected BUY Trade |
15:06:10 - 08-Jul-25 |
| Buy* | 2 | 1,864.40p | Suspected BUY Trade |
15:00:42 - 08-Jul-25 |
| Sell* | 1 | 1,859.60p | Negotiated Trade |
14:59:18 - 08-Jul-25 |
| Buy* | 184 | 1,857.40p | Automatic Execution |
13:44:26 - 08-Jul-25 |
| Sell* | 28 | 1,854.20p | Automatic Execution |
08:04:06 - 08-Jul-25 |
| Buy* | 1 | 1,854.40p | Suspected BUY Trade |
15:18:58 - 07-Jul-25 |
| Buy* | 4,161 | 1,853.40p | Automatic Execution |
11:52:30 - 07-Jul-25 |
| Buy* | 4,161 | 1,856.20p | Automatic Execution |
09:36:04 - 07-Jul-25 |
| Buy* | 2 | 1,854.60p | Automatic Execution |
08:38:42 - 07-Jul-25 |
| Buy* | 4,161 | 1,854.60p | Automatic Execution |
08:38:42 - 07-Jul-25 |
| Buy* | 58 | 1,852.44p | Suspected BUY Trade |
08:37:54 - 07-Jul-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:07:47 - 07-Jul-25 |
| Sell* | 20 | 1,851.20p | Automatic Execution |
08:04:54 - 07-Jul-25 |
| Buy* | 26 | 1,856.00p | Suspected BUY Trade |
08:03:43 - 07-Jul-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:03:02 - 07-Jul-25 |
| Unknown* | 0 | 1,858.40p | SI Trade |
15:54:35 - 04-Jul-25 |
| Unknown* | 0 | 1,870.40p | SI Trade |
15:54:35 - 04-Jul-25 |
| Buy* | 21 | 1,872.40p | Automatic Execution |
15:54:35 - 04-Jul-25 |
| Buy* | 170 | 1,857.00p | Suspected BUY Trade |
15:27:18 - 04-Jul-25 |
| Buy* | 1 | 1,857.00p | Suspected BUY Trade |
15:13:14 - 04-Jul-25 |
| Buy* | 10 | 1,857.20p | SI Trade |
15:10:29 - 04-Jul-25 |
| Buy* | 53 | 1,857.20p | SI Trade |
14:53:26 - 04-Jul-25 |
| Buy* | 4,151 | 1,848.00p | Automatic Execution |
09:48:58 - 04-Jul-25 |
| Buy* | 44 | 1,857.60p | SI Trade |
08:15:35 - 04-Jul-25 |
| Buy* | 138 | 1,856.20p | Automatic Execution |
08:15:35 - 04-Jul-25 |
| Buy* | 9 | 1,856.20p | SI Trade |
08:15:35 - 04-Jul-25 |
| Sell* | 4 | 1,855.60p | Negotiated Trade |
15:35:58 - 03-Jul-25 |
| Buy* | 1 | 1,861.60p | Suspected BUY Trade |
15:26:04 - 03-Jul-25 |
| Sell* | 1 | 1,857.00p | Negotiated Trade |
15:09:48 - 03-Jul-25 |
| Buy* | 23 | 1,875.00p | SI Trade |
12:51:59 - 03-Jul-25 |
| Buy* | 3 | 1,862.40p | SI Trade |
12:51:59 - 03-Jul-25 |
| Buy* | 33 | 1,877.40p | Automatic Execution |
12:51:59 - 03-Jul-25 |
| Buy* | 4,151 | 1,861.20p | Automatic Execution |
11:23:38 - 03-Jul-25 |
| Sell* | 2 | 1,853.20p | SI Trade |
08:10:00 - 03-Jul-25 |
| Unknown* | 0 | 1,858.20p | SI Trade |
08:01:07 - 03-Jul-25 |
| Sell* | 13 | 1,858.20p | Uncrossing Trade |
08:00:10 - 03-Jul-25 |
| Unknown* | 0 | 1,873.80p | SI Trade |
16:19:25 - 02-Jul-25 |
| Buy* | 1 | 1,877.60p | SI Trade |
16:19:25 - 02-Jul-25 |
| Buy* | 1 | 1,875.40p | Automatic Execution |
16:19:25 - 02-Jul-25 |
| Buy* | 1 | 1,860.40p | SI Trade |
16:19:24 - 02-Jul-25 |
| Buy* | 1 | 1,860.40p | Automatic Execution |
16:19:24 - 02-Jul-25 |
| Buy* | 1 | 1,877.60p | SI Trade |
16:19:23 - 02-Jul-25 |
| Unknown* | 0 | 1,877.60p | SI Trade |
16:19:22 - 02-Jul-25 |
| Buy* | 33 | 1,860.80p | Automatic Execution |
16:19:22 - 02-Jul-25 |
| Sell* | 26 | 1,856.20p | Automatic Execution |
15:58:35 - 02-Jul-25 |
| Sell* | 25 | 1,856.20p | SI Trade |
15:58:35 - 02-Jul-25 |
| Sell* | 24 | 1,856.20p | Automatic Execution |
15:58:35 - 02-Jul-25 |
| Sell* | 9 | 1,856.00p | SI Trade |
15:57:04 - 02-Jul-25 |
| Sell* | 14 | 1,855.00p | SI Trade |
15:54:35 - 02-Jul-25 |
| Sell* | 1 | 1,855.00p | Automatic Execution |
15:54:35 - 02-Jul-25 |
| Sell* | 1 | 1,855.00p | SI Trade |
15:50:14 - 02-Jul-25 |
| Sell* | 1 | 1,855.00p | SI Trade |
15:49:42 - 02-Jul-25 |
| Sell* | 1 | 1,855.00p | SI Trade |
15:49:40 - 02-Jul-25 |
| Sell* | 1 | 1,855.00p | SI Trade |
15:49:33 - 02-Jul-25 |
| Unknown* | 0 | 1,855.00p | SI Trade |
15:49:08 - 02-Jul-25 |
| Unknown* | 0 | 1,882.40p | SI Trade |
12:59:23 - 02-Jul-25 |
| Buy* | 1 | 1,856.40p | SI Trade |
12:59:22 - 02-Jul-25 |
| Buy* | 1 | 1,856.40p | Automatic Execution |
12:59:22 - 02-Jul-25 |
| Buy* | 1 | 1,871.80p | SI Trade |
12:56:51 - 02-Jul-25 |
| Unknown* | 0 | 1,871.80p | SI Trade |
12:56:49 - 02-Jul-25 |
| Buy* | 24 | 1,857.60p | Automatic Execution |
12:56:49 - 02-Jul-25 |
| Unknown* | 0 | 1,849.80p | SI Trade |
08:29:20 - 02-Jul-25 |
| Unknown* | 0 | 1,849.80p | SI Trade |
08:29:05 - 02-Jul-25 |
| Buy* | 3 | 1,841.20p | Suspected BUY Trade |
15:23:35 - 01-Jul-25 |
| Sell* | 18 | 1,835.40p | Negotiated Trade |
15:18:35 - 01-Jul-25 |
| Buy* | 5 | 1,840.40p | Suspected BUY Trade |
15:07:40 - 01-Jul-25 |
| Buy* | 908 | 1,840.00p | Automatic Execution |
16:06:03 - 30-Jun-25 |
| Buy* | 33 | 1,836.20p | Suspected BUY Trade |
15:24:11 - 30-Jun-25 |
| Buy* | 5 | 1,835.20p | Suspected BUY Trade |
15:13:08 - 30-Jun-25 |
| Buy* | 97 | 1,836.00p | Suspected BUY Trade |
14:03:08 - 30-Jun-25 |
| Buy* | 543 | 1,837.80p | Suspected BUY Trade |
10:25:50 - 30-Jun-25 |
| Unknown* | 0 | 1,840.40p | SI Trade |
09:36:47 - 30-Jun-25 |
| Sell* | 1 | 1,840.40p | SI Trade |
09:36:47 - 30-Jun-25 |
| Buy* | 1 | 1,840.40p | Automatic Execution |
09:36:47 - 30-Jun-25 |