| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 1,731.479p | Suspected BUY Trade |
13:21:58 - 02-Apr-25 |
| Buy* | 12 | 1,741.20p | Suspected BUY Trade |
15:12:12 - 01-Apr-25 |
| Buy* | 1 | 1,731.00p | Suspected BUY Trade |
15:18:23 - 31-Mar-25 |
| Sell* | 50 | 1,729.47p | Negotiated Trade |
09:37:06 - 31-Mar-25 |
| Unknown* | 0 | 1,729.40p | SI Trade |
08:58:13 - 31-Mar-25 |
| Sell* | 1 | 1,727.20p | Automatic Execution |
08:57:56 - 31-Mar-25 |
| Sell* | 1 | 1,727.20p | SI Trade |
08:57:56 - 31-Mar-25 |
| Sell* | 1 | 1,727.20p | SI Trade |
08:57:53 - 31-Mar-25 |
| Sell* | 1 | 1,727.20p | Automatic Execution |
08:57:53 - 31-Mar-25 |
| Sell* | 1 | 1,727.20p | SI Trade |
08:57:50 - 31-Mar-25 |
| Sell* | 1 | 1,727.20p | Automatic Execution |
08:57:50 - 31-Mar-25 |
| Sell* | 1 | 1,727.20p | SI Trade |
08:57:47 - 31-Mar-25 |
| Sell* | 1 | 1,726.60p | Automatic Execution |
08:57:47 - 31-Mar-25 |
| Sell* | 1 | 1,726.60p | SI Trade |
08:57:45 - 31-Mar-25 |
| Unknown* | 0 | 1,726.40p | SI Trade |
08:57:32 - 31-Mar-25 |
| Buy* | 293 | 1,751.60p | Suspected BUY Trade |
15:18:04 - 28-Mar-25 |
| Sell* | 4 | 1,747.00p | Negotiated Trade |
15:12:11 - 28-Mar-25 |
| Unknown* | 0 | 1,754.60p | SI Trade |
11:51:54 - 28-Mar-25 |
| Unknown* | 0 | 1,754.60p | SI Trade |
11:51:54 - 28-Mar-25 |
| Buy* | 1 | 1,754.60p | Automatic Execution |
11:51:54 - 28-Mar-25 |
| Unknown* | 0 | 1,761.20p | SI Trade |
09:03:16 - 28-Mar-25 |
| Unknown* | 0 | 1,761.20p | SI Trade |
09:03:14 - 28-Mar-25 |
| Buy* | 5 | 1,756.20p | Automatic Execution |
09:03:14 - 28-Mar-25 |
| Buy* | 3,081 | 1,751.20p | Automatic Execution |
13:41:16 - 27-Mar-25 |
| Buy* | 74 | 1,752.034p | Suspected BUY Trade |
12:59:04 - 27-Mar-25 |
| Buy* | 42 | 1,754.933p | Suspected BUY Trade |
09:04:06 - 27-Mar-25 |
| Buy* | 1 | 1,767.60p | Suspected BUY Trade |
15:05:26 - 26-Mar-25 |
| Buy* | 6 | 1,767.60p | Suspected BUY Trade |
14:56:40 - 26-Mar-25 |
| Buy* | 3,015 | 1,764.60p | Automatic Execution |
13:50:20 - 26-Mar-25 |
| Sell* | 1,010 | 1,751.00p | Automatic Execution |
15:37:55 - 25-Mar-25 |
| Sell* | 2 | 1,753.20p | Negotiated Trade |
15:06:43 - 25-Mar-25 |
| Buy* | 1 | 1,747.40p | Suspected BUY Trade |
15:19:21 - 24-Mar-25 |
| Buy* | 114 | 1,749.578p | Suspected BUY Trade |
11:59:27 - 24-Mar-25 |
| Sell* | 671 | 1,755.00p | Negotiated Trade |
08:08:57 - 24-Mar-25 |
| Sell* | 546 | 1,745.20p | Negotiated Trade |
15:06:41 - 21-Mar-25 |
| Buy* | 2 | 1,748.00p | Suspected BUY Trade |
15:01:15 - 20-Mar-25 |
| Unknown* | 0 | 1,771.00p | SI Trade |
08:03:02 - 19-Mar-25 |
| Unknown* | 0 | 1,758.20p | SI Trade |
08:03:01 - 19-Mar-25 |
| Buy* | 1 | 1,758.20p | Automatic Execution |
08:03:01 - 19-Mar-25 |
| Buy* | 57 | 1,761.80p | Suspected BUY Trade |
15:10:01 - 18-Mar-25 |
| Buy* | 188 | 1,745.60p | Suspected BUY Trade |
15:10:58 - 17-Mar-25 |
| Sell* | 39 | 1,740.00p | Negotiated Trade |
15:06:52 - 17-Mar-25 |
| Buy* | 860 | 1,745.80p | Automatic Execution |
08:48:22 - 17-Mar-25 |
| Buy* | 286 | 1,741.60p | Suspected BUY Trade |
08:09:58 - 17-Mar-25 |
| Buy* | 573 | 1,741.60p | Suspected BUY Trade |
08:09:57 - 17-Mar-25 |
| Unknown* | 0 | 1,762.20p | SI Trade |
08:00:35 - 17-Mar-25 |
| Buy* | 1 | 1,762.00p | SI Trade |
08:00:33 - 17-Mar-25 |
| Buy* | 1 | 1,735.80p | Automatic Execution |
08:00:33 - 17-Mar-25 |
| Buy* | 9 | 1,735.60p | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Buy* | 1 | 1,733.60p | Suspected BUY Trade |
15:03:34 - 14-Mar-25 |
| Sell* | 654 | 1,726.20p | Automatic Execution |
14:10:22 - 14-Mar-25 |
| Sell* | 62 | 1,710.00p | Negotiated Trade |
16:11:40 - 13-Mar-25 |
| Sell* | 189 | 1,708.20p | Negotiated Trade |
16:04:38 - 13-Mar-25 |
| Sell* | 4 | 1,707.20p | Negotiated Trade |
15:04:06 - 13-Mar-25 |
| Buy* | 40 | 1,711.60p | Suspected BUY Trade |
15:04:00 - 12-Mar-25 |
| Sell* | 439 | 1,712.60p | Negotiated Trade |
09:04:54 - 12-Mar-25 |
| Buy* | 549 | 1,705.00p | Automatic Execution |
16:17:27 - 11-Mar-25 |
| Sell* | 6,071 | 1,715.60p | Negotiated Trade |
13:35:05 - 11-Mar-25 |
| Buy* | 304 | 1,729.81p | Suspected BUY Trade |
10:00:39 - 11-Mar-25 |
| Sell* | 116 | 1,725.783p | Negotiated Trade |
08:42:50 - 11-Mar-25 |
| Buy* | 3 | 1,723.60p | Suspected BUY Trade |
15:08:51 - 10-Mar-25 |
| Sell* | 1 | 1,718.80p | Negotiated Trade |
15:07:52 - 10-Mar-25 |
| Buy* | 5,808 | 1,716.80p | Automatic Execution |
09:01:53 - 10-Mar-25 |
| Buy* | 1 | 1,753.40p | SI Trade |
08:48:15 - 10-Mar-25 |
| Buy* | 1 | 1,753.40p | Automatic Execution |
08:48:15 - 10-Mar-25 |
| Buy* | 1 | 1,753.40p | Automatic Execution |
08:48:14 - 10-Mar-25 |
| Unknown* | 0 | 1,753.40p | SI Trade |
08:48:14 - 10-Mar-25 |
| Buy* | 9 | 1,722.80p | Automatic Execution |
08:48:14 - 10-Mar-25 |
| Unknown* | 0 | 1,752.80p | SI Trade |
08:43:39 - 10-Mar-25 |
| Buy* | 1 | 1,723.00p | Automatic Execution |
08:43:39 - 10-Mar-25 |
| Buy* | 5,791 | 1,726.60p | Suspected BUY Trade |
08:30:03 - 10-Mar-25 |
| Unknown* | 0 | 1,787.80p | SI Trade |
08:02:29 - 10-Mar-25 |
| Unknown* | 0 | 1,743.60p | SI Trade |
08:02:27 - 10-Mar-25 |
| Buy* | 1 | 1,743.60p | Automatic Execution |
08:02:27 - 10-Mar-25 |
| Buy* | 17 | 1,722.00p | Suspected BUY Trade |
15:02:19 - 07-Mar-25 |
| Buy* | 1,173 | 1,715.80p | Automatic Execution |
14:07:53 - 07-Mar-25 |
| Buy* | 1,163 | 1,718.40p | Suspected BUY Trade |
13:48:19 - 07-Mar-25 |
| Buy* | 10 | 1,715.60p | Suspected BUY Trade |
11:10:44 - 07-Mar-25 |
| Buy* | 2,000 | 1,713.877p | Suspected BUY Trade |
10:42:20 - 07-Mar-25 |
| Buy* | 102 | 1,706.745p | Suspected BUY Trade |
08:38:26 - 07-Mar-25 |
| Buy* | 2,500 | 1,714.023p | Suspected BUY Trade |
15:57:19 - 06-Mar-25 |
| Sell* | 5,964 | 1,711.40p | Automatic Execution |
15:15:50 - 06-Mar-25 |
| Buy* | 11 | 1,715.20p | Suspected BUY Trade |
15:14:02 - 06-Mar-25 |
| Sell* | 6,350 | 1,710.60p | Negotiated Trade |
15:03:36 - 06-Mar-25 |
| Buy* | 10 | 1,700.80p | Suspected BUY Trade |
15:17:31 - 05-Mar-25 |
| Buy* | 58 | 1,698.696p | Suspected BUY Trade |
12:29:14 - 05-Mar-25 |
| Buy* | 146 | 1,700.20p | Suspected BUY Trade |
11:50:06 - 05-Mar-25 |
| Sell* | 5,966 | 1,693.619p | Negotiated Trade |
08:39:22 - 05-Mar-25 |
| Buy* | 1 | 1,706.80p | Suspected BUY Trade |
15:13:10 - 03-Mar-25 |
| Buy* | 2 | 1,692.40p | Suspected BUY Trade |
15:11:29 - 28-Feb-25 |
| Sell* | 16 | 1,688.00p | Negotiated Trade |
14:52:43 - 27-Feb-25 |