| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,775.80p | Suspected BUY Trade |
15:51:35 - 09-May-25 |
| Sell* | 39 | 1,771.00p | Negotiated Trade |
15:22:04 - 09-May-25 |
| Buy* | 4 | 1,776.80p | Suspected BUY Trade |
15:17:58 - 09-May-25 |
| Unknown* | 0 | 1,777.80p | SI Trade |
13:05:46 - 09-May-25 |
| Buy* | 1 | 1,778.00p | Automatic Execution |
13:05:46 - 09-May-25 |
| Buy* | 1 | 1,763.60p | Suspected BUY Trade |
15:11:02 - 08-May-25 |
| Sell* | 1 | 1,759.00p | Negotiated Trade |
14:58:29 - 08-May-25 |
| Buy* | 56 | 1,765.541p | Suspected BUY Trade |
13:08:45 - 08-May-25 |
| Buy* | 280 | 1,769.873p | Suspected BUY Trade |
11:24:33 - 08-May-25 |
| Unknown* | 0 | 1,767.20p | SI Trade |
09:10:31 - 08-May-25 |
| Unknown* | 0 | 1,767.20p | SI Trade |
09:10:29 - 08-May-25 |
| Buy* | 5 | 1,764.20p | Automatic Execution |
09:10:29 - 08-May-25 |
| Buy* | 2 | 1,766.40p | Automatic Execution |
08:18:43 - 08-May-25 |
| Buy* | 20 | 1,763.818p | Suspected BUY Trade |
08:08:27 - 08-May-25 |
| Unknown* | 0 | 1,780.60p | SI Trade |
08:01:22 - 08-May-25 |
| Unknown* | 0 | 1,780.60p | SI Trade |
08:01:21 - 08-May-25 |
| Buy* | 10 | 1,780.60p | Automatic Execution |
08:00:31 - 08-May-25 |
| Buy* | 2 | 1,785.40p | Suspected BUY Trade |
08:00:25 - 08-May-25 |
| Buy* | 128 | 1,767.00p | Suspected BUY Trade |
15:10:34 - 07-May-25 |
| Buy* | 566 | 1,763.912p | Suspected BUY Trade |
14:06:27 - 07-May-25 |
| Buy* | 200 | 1,766.996p | Suspected BUY Trade |
15:53:00 - 06-May-25 |
| Buy* | 4 | 1,767.40p | Suspected BUY Trade |
15:14:24 - 06-May-25 |
| Buy* | 2 | 1,765.20p | Suspected BUY Trade |
15:04:19 - 06-May-25 |
| Buy* | 100 | 1,770.703p | Suspected BUY Trade |
09:06:04 - 06-May-25 |
| Unknown* | 0 | 1,777.00p | SI Trade |
08:08:30 - 06-May-25 |
| Sell* | 65 | 1,759.60p | Negotiated Trade |
08:02:45 - 06-May-25 |
| Unknown* | 0 | 1,761.40p | SI Trade |
13:07:05 - 02-May-25 |
| Buy* | 117 | 1,757.052p | Suspected BUY Trade |
14:01:37 - 01-May-25 |
| Buy* | 17 | 1,739.80p | Suspected BUY Trade |
15:12:00 - 30-Apr-25 |
| Buy* | 1 | 1,736.60p | Suspected BUY Trade |
15:02:53 - 30-Apr-25 |
| Unknown* | 0 | 1,735.80p | SI Trade |
13:47:04 - 30-Apr-25 |
| Unknown* | 0 | 1,753.40p | SI Trade |
13:47:02 - 30-Apr-25 |
| Buy* | 5 | 1,736.00p | Automatic Execution |
13:47:02 - 30-Apr-25 |
| Sell* | 2 | 1,738.20p | Automatic Execution |
12:48:15 - 30-Apr-25 |
| Sell* | 1 | 1,730.20p | SI Trade |
12:48:12 - 30-Apr-25 |
| Sell* | 2 | 1,738.20p | Automatic Execution |
12:48:12 - 30-Apr-25 |
| Sell* | 2 | 1,730.20p | SI Trade |
12:48:09 - 30-Apr-25 |
| Sell* | 2 | 1,738.20p | Automatic Execution |
12:48:09 - 30-Apr-25 |
| Sell* | 1 | 1,738.20p | SI Trade |
12:48:07 - 30-Apr-25 |
| Unknown* | 0 | 1,739.20p | SI Trade |
12:46:31 - 30-Apr-25 |
| Unknown* | 0 | 1,740.40p | SI Trade |
12:46:20 - 30-Apr-25 |
| Unknown* | 0 | 1,745.40p | SI Trade |
12:26:38 - 30-Apr-25 |
| Buy* | 1 | 1,745.00p | Automatic Execution |
12:26:38 - 30-Apr-25 |
| Buy* | 2 | 1,747.80p | Suspected BUY Trade |
14:56:34 - 29-Apr-25 |
| Unknown* | 0 | 1,772.60p | SI Trade |
14:23:17 - 29-Apr-25 |
| Buy* | 1 | 1,745.40p | Automatic Execution |
14:23:17 - 29-Apr-25 |
| Unknown* | 0 | 1,729.40p | SI Trade |
13:52:21 - 29-Apr-25 |
| Sell* | 4 | 1,739.20p | Automatic Execution |
13:52:21 - 29-Apr-25 |
| Buy* | 247 | 1,740.145p | Suspected BUY Trade |
12:17:39 - 29-Apr-25 |
| Unknown* | 0 | 1,764.60p | SI Trade |
12:52:41 - 28-Apr-25 |
| Unknown* | 0 | 1,737.00p | SI Trade |
12:52:41 - 28-Apr-25 |
| Buy* | 1 | 1,737.00p | Automatic Execution |
12:52:41 - 28-Apr-25 |
| Unknown* | 0 | 1,739.20p | SI Trade |
11:51:06 - 28-Apr-25 |
| Buy* | 1 | 1,739.60p | Automatic Execution |
11:51:06 - 28-Apr-25 |
| Sell* | 172 | 1,736.971p | Negotiated Trade |
10:44:16 - 28-Apr-25 |
| Unknown* | 0 | 1,752.40p | SI Trade |
08:03:02 - 28-Apr-25 |
| Unknown* | 0 | 1,740.60p | SI Trade |
08:03:02 - 28-Apr-25 |
| Buy* | 1 | 1,740.60p | Automatic Execution |
08:03:02 - 28-Apr-25 |
| Sell* | 2,568 | 1,729.00p | Automatic Execution |
16:28:37 - 25-Apr-25 |
| Sell* | 2,913 | 1,729.00p | Negotiated Trade |
16:04:43 - 25-Apr-25 |
| Buy* | 6 | 1,737.00p | Suspected BUY Trade |
15:12:27 - 25-Apr-25 |
| Buy* | 290 | 1,721.583p | Suspected BUY Trade |
15:46:11 - 24-Apr-25 |
| Buy* | 4 | 1,721.80p | Suspected BUY Trade |
15:05:08 - 24-Apr-25 |
| Buy* | 1 | 1,721.00p | Suspected BUY Trade |
14:55:27 - 24-Apr-25 |
| Unknown* | 0 | 1,733.60p | SI Trade |
08:03:04 - 24-Apr-25 |
| Buy* | 1 | 1,733.40p | Automatic Execution |
08:00:31 - 24-Apr-25 |
| Buy* | 2,322 | 1,722.203p | Suspected BUY Trade |
13:07:24 - 23-Apr-25 |
| Buy* | 144 | 1,724.745p | Suspected BUY Trade |
12:45:46 - 23-Apr-25 |
| Unknown* | 0 | 1,731.40p | SI Trade |
08:20:32 - 23-Apr-25 |
| Unknown* | 0 | 1,731.40p | SI Trade |
08:20:30 - 23-Apr-25 |
| Buy* | 7 | 1,726.60p | Automatic Execution |
08:20:30 - 23-Apr-25 |
| Sell* | 7 | 1,717.20p | Automatic Execution |
08:03:53 - 23-Apr-25 |
| Buy* | 54 | 1,698.60p | Suspected BUY Trade |
15:18:44 - 22-Apr-25 |
| Buy* | 2 | 1,700.00p | Suspected BUY Trade |
15:04:29 - 22-Apr-25 |
| Buy* | 1,118 | 1,698.717p | Suspected BUY Trade |
13:01:23 - 22-Apr-25 |
| Buy* | 847 | 1,699.704p | Suspected BUY Trade |
12:59:09 - 22-Apr-25 |
| Unknown* | 0 | 1,705.80p | SI Trade |
10:40:47 - 22-Apr-25 |
| Buy* | 1 | 1,710.60p | SI Trade |
10:40:46 - 22-Apr-25 |
| Unknown* | 0 | 1,711.20p | SI Trade |
10:40:46 - 22-Apr-25 |
| Buy* | 1 | 1,710.60p | Automatic Execution |
10:40:46 - 22-Apr-25 |
| Buy* | 1 | 1,711.20p | Automatic Execution |
10:40:46 - 22-Apr-25 |
| Buy* | 13 | 1,704.60p | Automatic Execution |
10:40:45 - 22-Apr-25 |
| Unknown* | 0 | 1,704.60p | SI Trade |
08:16:08 - 22-Apr-25 |
| Unknown* | 0 | 1,704.80p | SI Trade |
08:16:08 - 22-Apr-25 |
| Buy* | 3 | 1,702.60p | Automatic Execution |
08:15:46 - 22-Apr-25 |
| Buy* | 1 | 1,704.60p | Automatic Execution |
08:15:08 - 22-Apr-25 |
| Buy* | 1 | 1,704.60p | SI Trade |
08:15:08 - 22-Apr-25 |
| Buy* | 1 | 1,702.80p | Automatic Execution |
08:15:02 - 22-Apr-25 |
| Buy* | 1 | 1,704.60p | Automatic Execution |
08:15:01 - 22-Apr-25 |
| Buy* | 1 | 1,704.60p | SI Trade |
08:15:01 - 22-Apr-25 |
| Unknown* | 0 | 1,702.80p | SI Trade |
08:15:01 - 22-Apr-25 |
| Unknown* | 0 | 1,702.80p | SI Trade |
08:15:01 - 22-Apr-25 |
| Buy* | 1 | 1,704.80p | SI Trade |
08:15:01 - 22-Apr-25 |
| Buy* | 351 | 1,704.80p | Suspected BUY Trade |
08:14:16 - 22-Apr-25 |
| Buy* | 1 | 1,704.80p | Automatic Execution |
08:11:16 - 22-Apr-25 |
| Unknown* | 0 | 1,704.80p | SI Trade |
08:11:16 - 22-Apr-25 |
| Unknown* | 0 | 1,704.80p | SI Trade |
08:10:00 - 22-Apr-25 |
| Buy* | 26 | 1,704.80p | Automatic Execution |
08:10:00 - 22-Apr-25 |
| Buy* | 10 | 1,704.80p | Automatic Execution |
08:10:00 - 22-Apr-25 |
| Buy* | 1 | 1,691.60p | Suspected BUY Trade |
15:03:42 - 17-Apr-25 |
| Buy* | 2 | 1,690.20p | Suspected BUY Trade |
14:57:41 - 17-Apr-25 |
| Buy* | 236 | 1,688.925p | Suspected BUY Trade |
13:47:26 - 17-Apr-25 |
| Unknown* | 0 | 1,688.40p | SI Trade |
12:53:53 - 17-Apr-25 |
| Buy* | 591 | 1,691.29p | Suspected BUY Trade |
08:35:46 - 17-Apr-25 |
| Buy* | 59 | 1,684.00p | Suspected BUY Trade |
15:21:45 - 16-Apr-25 |
| Buy* | 656 | 1,674.991p | Suspected BUY Trade |
11:25:58 - 16-Apr-25 |
| Unknown* | 0 | 1,648.00p | SI Trade |
08:04:01 - 16-Apr-25 |
| Sell* | 1 | 1,662.60p | Automatic Execution |
08:04:01 - 16-Apr-25 |
| Buy* | 1 | 1,662.60p | SI Trade |
08:03:58 - 16-Apr-25 |
| Sell* | 1 | 1,662.60p | Automatic Execution |
08:03:58 - 16-Apr-25 |
| Unknown* | 0 | 1,662.60p | SI Trade |
08:03:57 - 16-Apr-25 |
| Sell* | 1 | 1,648.20p | SI Trade |
08:03:55 - 16-Apr-25 |
| Sell* | 1 | 1,662.40p | Automatic Execution |
08:03:55 - 16-Apr-25 |
| Sell* | 1 | 1,627.60p | SI Trade |
08:03:53 - 16-Apr-25 |
| Sell* | 1 | 1,662.80p | Automatic Execution |
08:03:52 - 16-Apr-25 |
| Unknown* | 0 | 1,627.60p | SI Trade |
08:03:51 - 16-Apr-25 |
| Sell* | 1 | 1,648.20p | SI Trade |
08:03:49 - 16-Apr-25 |
| Sell* | 1 | 1,662.40p | Automatic Execution |
08:03:49 - 16-Apr-25 |
| Sell* | 1 | 1,648.20p | SI Trade |
08:03:46 - 16-Apr-25 |
| Sell* | 1 | 1,662.80p | Automatic Execution |
08:03:46 - 16-Apr-25 |
| Sell* | 1 | 1,648.20p | SI Trade |
08:03:43 - 16-Apr-25 |
| Sell* | 1 | 1,662.60p | Automatic Execution |
08:03:43 - 16-Apr-25 |
| Sell* | 1 | 1,648.00p | SI Trade |
08:03:40 - 16-Apr-25 |
| Sell* | 1 | 1,662.40p | Automatic Execution |
08:03:40 - 16-Apr-25 |
| Unknown* | 0 | 1,662.40p | SI Trade |
08:03:39 - 16-Apr-25 |
| Sell* | 1 | 1,627.20p | SI Trade |
08:03:38 - 16-Apr-25 |
| Sell* | 1 | 1,662.20p | Automatic Execution |
08:03:37 - 16-Apr-25 |
| Buy* | 1 | 1,662.20p | SI Trade |
08:03:34 - 16-Apr-25 |
| Sell* | 1 | 1,662.20p | Automatic Execution |
08:03:34 - 16-Apr-25 |
| Buy* | 1 | 1,662.20p | SI Trade |
08:03:31 - 16-Apr-25 |
| Sell* | 1 | 1,662.20p | Automatic Execution |
08:03:31 - 16-Apr-25 |
| Sell* | 1 | 1,627.40p | SI Trade |
08:03:29 - 16-Apr-25 |
| Unknown* | 1 | 1,662.40p | SI Trade |
08:03:28 - 16-Apr-25 |
| Sell* | 1 | 1,662.40p | Automatic Execution |
08:03:28 - 16-Apr-25 |
| Unknown* | 0 | 1,663.40p | SI Trade |
08:03:03 - 16-Apr-25 |
| Buy* | 4 | 1,673.80p | Suspected BUY Trade |
15:09:03 - 15-Apr-25 |
| Buy* | 2 | 1,673.80p | Suspected BUY Trade |
15:01:10 - 15-Apr-25 |
| Buy* | 2 | 1,657.60p | Suspected BUY Trade |
15:18:59 - 14-Apr-25 |
| Sell* | 2 | 1,652.40p | Negotiated Trade |
15:17:45 - 14-Apr-25 |
| Buy* | 2 | 1,668.60p | Suspected BUY Trade |
15:11:58 - 14-Apr-25 |
| Buy* | 418 | 1,623.849p | Suspected BUY Trade |
12:34:01 - 11-Apr-25 |
| Sell* | 289 | 1,616.389p | Negotiated Trade |
09:41:30 - 11-Apr-25 |
| Buy* | 113 | 1,625.613p | Suspected BUY Trade |
15:30:40 - 10-Apr-25 |
| Sell* | 151 | 1,614.80p | Negotiated Trade |
15:14:10 - 10-Apr-25 |
| Buy* | 5 | 1,625.40p | Suspected BUY Trade |
15:14:08 - 10-Apr-25 |
| Buy* | 2 | 1,626.40p | Suspected BUY Trade |
15:00:28 - 10-Apr-25 |
| Sell* | 132 | 1,626.078p | Negotiated Trade |
12:40:15 - 10-Apr-25 |
| Unknown* | 0 | 1,657.00p | SI Trade |
08:20:53 - 10-Apr-25 |
| Unknown* | 0 | 1,657.00p | SI Trade |
08:20:51 - 10-Apr-25 |
| Buy* | 1 | 1,657.00p | Automatic Execution |
08:20:51 - 10-Apr-25 |
| Buy* | 5 | 1,657.20p | Suspected BUY Trade |
08:20:51 - 10-Apr-25 |
| Buy* | 6,164 | 1,545.20p | Automatic Execution |
12:00:57 - 09-Apr-25 |
| Buy* | 1,208 | 1,582.40p | Automatic Execution |
08:28:07 - 09-Apr-25 |
| Buy* | 632 | 1,579.60p | Suspected BUY Trade |
08:00:30 - 09-Apr-25 |
| Buy* | 200 | 1,592.96p | Suspected BUY Trade |
11:29:12 - 08-Apr-25 |
| Buy* | 2 | 1,591.60p | Suspected BUY Trade |
15:42:27 - 07-Apr-25 |
| Sell* | 2 | 1,543.00p | Automatic Execution |
10:09:01 - 07-Apr-25 |
| Sell* | 1 | 1,543.00p | SI Trade |
10:08:58 - 07-Apr-25 |
| Sell* | 2 | 1,542.40p | Automatic Execution |
10:08:58 - 07-Apr-25 |
| Sell* | 1 | 1,542.40p | SI Trade |
10:08:57 - 07-Apr-25 |
| Unknown* | 0 | 1,542.40p | SI Trade |
10:08:25 - 07-Apr-25 |
| Buy* | 150 | 1,558.00p | Automatic Execution |
08:54:44 - 07-Apr-25 |
| Buy* | 11 | 1,630.00p | Suspected BUY Trade |
15:27:08 - 04-Apr-25 |
| Buy* | 319 | 1,633.80p | Suspected BUY Trade |
15:21:57 - 04-Apr-25 |
| Sell* | 61 | 1,618.80p | Negotiated Trade |
11:58:44 - 04-Apr-25 |
| Buy* | 24 | 1,714.80p | Automatic Execution |
15:01:36 - 03-Apr-25 |
| Sell* | 1,164 | 1,720.094p | Negotiated Trade |
11:45:03 - 03-Apr-25 |
| Unknown* | 0 | 1,732.20p | SI Trade |
09:54:16 - 03-Apr-25 |
| Buy* | 43 | 1,731.479p | Suspected BUY Trade |
13:21:58 - 02-Apr-25 |
| Buy* | 12 | 1,741.20p | Suspected BUY Trade |
15:12:12 - 01-Apr-25 |
| Buy* | 1 | 1,731.00p | Suspected BUY Trade |
15:18:23 - 31-Mar-25 |
| Sell* | 50 | 1,729.47p | Negotiated Trade |
09:37:06 - 31-Mar-25 |
| Unknown* | 0 | 1,729.40p | SI Trade |
08:58:13 - 31-Mar-25 |
| Sell* | 1 | 1,727.20p | Automatic Execution |
08:57:56 - 31-Mar-25 |
| Sell* | 1 | 1,727.20p | SI Trade |
08:57:56 - 31-Mar-25 |
| Sell* | 1 | 1,727.20p | SI Trade |
08:57:53 - 31-Mar-25 |
| Sell* | 1 | 1,727.20p | Automatic Execution |
08:57:53 - 31-Mar-25 |
| Sell* | 1 | 1,727.20p | SI Trade |
08:57:50 - 31-Mar-25 |
| Sell* | 1 | 1,727.20p | Automatic Execution |
08:57:50 - 31-Mar-25 |
| Sell* | 1 | 1,727.20p | SI Trade |
08:57:47 - 31-Mar-25 |
| Sell* | 1 | 1,726.60p | Automatic Execution |
08:57:47 - 31-Mar-25 |
| Sell* | 1 | 1,726.60p | SI Trade |
08:57:45 - 31-Mar-25 |
| Unknown* | 0 | 1,726.40p | SI Trade |
08:57:32 - 31-Mar-25 |
| Buy* | 293 | 1,751.60p | Suspected BUY Trade |
15:18:04 - 28-Mar-25 |
| Sell* | 4 | 1,747.00p | Negotiated Trade |
15:12:11 - 28-Mar-25 |
| Unknown* | 0 | 1,754.60p | SI Trade |
11:51:54 - 28-Mar-25 |
| Unknown* | 0 | 1,754.60p | SI Trade |
11:51:54 - 28-Mar-25 |
| Buy* | 1 | 1,754.60p | Automatic Execution |
11:51:54 - 28-Mar-25 |
| Unknown* | 0 | 1,761.20p | SI Trade |
09:03:16 - 28-Mar-25 |
| Unknown* | 0 | 1,761.20p | SI Trade |
09:03:14 - 28-Mar-25 |
| Buy* | 5 | 1,756.20p | Automatic Execution |
09:03:14 - 28-Mar-25 |
| Buy* | 3,081 | 1,751.20p | Automatic Execution |
13:41:16 - 27-Mar-25 |
| Buy* | 74 | 1,752.034p | Suspected BUY Trade |
12:59:04 - 27-Mar-25 |
| Buy* | 42 | 1,754.933p | Suspected BUY Trade |
09:04:06 - 27-Mar-25 |
| Buy* | 1 | 1,767.60p | Suspected BUY Trade |
15:05:26 - 26-Mar-25 |
| Buy* | 6 | 1,767.60p | Suspected BUY Trade |
14:56:40 - 26-Mar-25 |
| Buy* | 3,015 | 1,764.60p | Automatic Execution |
13:50:20 - 26-Mar-25 |
| Sell* | 1,010 | 1,751.00p | Automatic Execution |
15:37:55 - 25-Mar-25 |
| Sell* | 2 | 1,753.20p | Negotiated Trade |
15:06:43 - 25-Mar-25 |
| Buy* | 1 | 1,747.40p | Suspected BUY Trade |
15:19:21 - 24-Mar-25 |