| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,743.10 | 1,743.10 | 1,739.10 | 1,739.10 | 43 |
| 1st Apr 2025 (Tue) | 1,730.80 | 1,743.10 | 1,730.80 | 1,743.10 | 12 |
| 31st Mar 2025 (Mon) | 1,726.60 | 1,727.20 | 1,726.60 | 1,730.80 | 60 |
| 28th Mar 2025 (Fri) | 1,756.20 | 1,756.20 | 1,754.60 | 1,749.90 | 303 |
| 27th Mar 2025 (Thu) | 1,751.20 | 1,751.20 | 1,751.20 | 1,752.00 | 3,197 |
| 26th Mar 2025 (Wed) | 1,764.60 | 1,764.60 | 1,764.60 | 1,760.90 | 3,022 |
| 25th Mar 2025 (Tue) | 1,751.00 | 1,751.00 | 1,751.00 | 1,756.00 | 1,012 |
| 24th Mar 2025 (Mon) | 1,749.30 | 1,749.30 | 1,743.90 | 1,743.90 | 786 |
| 21st Mar 2025 (Fri) | 1,749.80 | 1,749.80 | 1,749.30 | 1,749.30 | 546 |
| 20th Mar 2025 (Thu) | 1,761.40 | 1,761.40 | 1,749.80 | 1,749.80 | 2 |
| 19th Mar 2025 (Wed) | 1,758.20 | 1,758.20 | 1,758.20 | 1,761.40 | 1 |
| 18th Mar 2025 (Tue) | 1,744.20 | 1,761.70 | 1,744.20 | 1,761.70 | 57 |
| 17th Mar 2025 (Mon) | 1,735.60 | 1,745.80 | 1,735.60 | 1,744.20 | 1,957 |
| 14th Mar 2025 (Fri) | 1,726.20 | 1,726.20 | 1,726.20 | 1,731.40 | 655 |
| 13th Mar 2025 (Thu) | 1,712.50 | 1,712.50 | 1,710.00 | 1,710.00 | 255 |
| 12th Mar 2025 (Wed) | 1,703.70 | 1,712.50 | 1,703.70 | 1,712.50 | 479 |
| 11th Mar 2025 (Tue) | 1,705.00 | 1,705.00 | 1,705.00 | 1,703.70 | 7,589 |
| 10th Mar 2025 (Mon) | 1,743.60 | 1,753.40 | 1,716.80 | 1,718.30 | 11,617 |
| 7th Mar 2025 (Fri) | 1,715.80 | 1,715.80 | 1,715.80 | 1,721.70 | 4,465 |
| 6th Mar 2025 (Thu) | 1,711.40 | 1,711.40 | 1,711.40 | 1,715.00 | 14,825 |
| 5th Mar 2025 (Wed) | 1,665.10 | 1,697.70 | 1,665.10 | 1,697.70 | 6,180 |
| 4th Mar 2025 (Tue) | 1,701.90 | 1,701.90 | 1,665.10 | 1,665.10 | 13 |
| 3rd Mar 2025 (Mon) | 1,687.50 | 1,701.90 | 1,687.50 | 1,701.90 | 1 |
| 28th Feb 2025 (Fri) | 1,689.40 | 1,689.40 | 1,687.50 | 1,687.50 | 2 |
| 27th Feb 2025 (Thu) | 1,702.20 | 1,702.20 | 1,689.40 | 1,689.40 | 16 |
| 26th Feb 2025 (Wed) | 1,691.70 | 1,702.20 | 1,691.70 | 1,702.20 | 2 |
| 25th Feb 2025 (Tue) | 1,684.60 | 1,691.70 | 1,684.60 | 1,691.70 | 0 |
| 24th Feb 2025 (Mon) | 1,676.70 | 1,684.60 | 1,676.70 | 1,684.60 | 1,207 |
| 21st Feb 2025 (Fri) | 1,672.60 | 1,676.70 | 1,672.60 | 1,676.70 | 0 |
| 20th Feb 2025 (Thu) | 1,670.70 | 1,672.60 | 1,670.70 | 1,672.60 | 354 |
| 19th Feb 2025 (Wed) | 1,686.20 | 1,686.20 | 1,670.70 | 1,670.70 | 3 |
| 18th Feb 2025 (Tue) | 1,681.90 | 1,686.20 | 1,681.90 | 1,686.20 | 17 |
| 17th Feb 2025 (Mon) | 1,676.70 | 1,681.90 | 1,676.70 | 1,681.90 | 0 |
| 14th Feb 2025 (Fri) | 1,678.90 | 1,678.90 | 1,676.70 | 1,676.70 | 0 |
| 13th Feb 2025 (Thu) | 1,672.30 | 1,678.90 | 1,672.30 | 1,678.90 | 9 |
| 12th Feb 2025 (Wed) | 1,670.50 | 1,672.30 | 1,670.50 | 1,672.30 | 1 |
| 11th Feb 2025 (Tue) | 1,664.40 | 1,670.50 | 1,664.40 | 1,670.50 | 0 |
| 10th Feb 2025 (Mon) | 1,651.00 | 1,664.40 | 1,651.00 | 1,664.40 | 5 |
| 7th Feb 2025 (Fri) | 1,653.50 | 1,653.50 | 1,651.00 | 1,651.00 | 0 |
| 6th Feb 2025 (Thu) | 1,633.20 | 1,653.50 | 1,633.20 | 1,653.50 | 11 |
| 5th Feb 2025 (Wed) | 1,632.40 | 1,633.20 | 1,632.40 | 1,633.20 | 1 |
| 4th Feb 2025 (Tue) | 1,615.70 | 1,632.40 | 1,615.70 | 1,632.40 | 0 |
| 3rd Feb 2025 (Mon) | 1,640.70 | 1,640.70 | 1,615.70 | 1,615.70 | 32 |