| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 2,051.00 | 2,051.00 | 2,035.00 | 2,032.00 | 118 |
| 27th Nov 2025 (Thu) | 2,044.00 | 2,044.00 | 2,030.00 | 2,032.00 | 23,828 |
| 26th Nov 2025 (Wed) | 2,015.00 | 2,026.50 | 2,014.00 | 2,028.75 | 943 |
| 25th Nov 2025 (Tue) | 2,004.00 | 2,004.00 | 2,004.00 | 2,010.50 | 930 |
| 24th Nov 2025 (Mon) | 1,986.60 | 1,986.60 | 1,986.60 | 1,986.60 | 270 |
| 21st Nov 2025 (Fri) | 2,001.25 | 2,001.25 | 1,994.10 | 1,994.10 | 13,466 |
| 20th Nov 2025 (Thu) | 2,009.00 | 2,010.00 | 2,007.00 | 2,001.25 | 7,691 |
| 19th Nov 2025 (Wed) | 1,982.40 | 2,004.00 | 1,982.40 | 1,997.00 | 1,296 |
| 18th Nov 2025 (Tue) | 2,005.00 | 2,008.50 | 2,000.00 | 1,996.90 | 1,477 |
| 17th Nov 2025 (Mon) | 2,031.50 | 2,031.50 | 2,030.00 | 2,026.25 | 5,251 |
| 14th Nov 2025 (Fri) | 2,045.00 | 2,045.00 | 2,025.50 | 2,034.50 | 18,661 |
| 13th Nov 2025 (Thu) | 2,060.50 | 2,060.50 | 2,038.00 | 2,038.00 | 999 |
| 12th Nov 2025 (Wed) | 2,062.50 | 2,062.50 | 2,061.00 | 2,052.00 | 52,270 |
| 11th Nov 2025 (Tue) | 2,031.00 | 2,031.50 | 2,031.00 | 2,038.50 | 1,312 |
| 10th Nov 2025 (Mon) | 2,032.50 | 2,033.00 | 2,017.50 | 2,017.75 | 24,601 |
| 7th Nov 2025 (Fri) | 2,006.00 | 2,006.00 | 2,006.00 | 1,999.70 | 242 |
| 6th Nov 2025 (Thu) | 2,011.00 | 2,011.00 | 2,011.00 | 2,004.50 | 487 |
| 5th Nov 2025 (Wed) | 1,993.20 | 2,004.50 | 1,993.20 | 2,004.50 | 4 |
| 4th Nov 2025 (Tue) | 1,998.60 | 1,998.60 | 1,980.80 | 1,993.20 | 110 |
| 3rd Nov 2025 (Mon) | 1,999.80 | 1,999.80 | 1,999.80 | 1,995.30 | 326 |
| 31st Oct 2025 (Fri) | 2,028.00 | 2,028.00 | 2,007.50 | 1,996.20 | 101 |
| 30th Oct 2025 (Thu) | 2,011.00 | 2,011.00 | 2,011.00 | 2,012.75 | 171 |
| 29th Oct 2025 (Wed) | 1,991.20 | 2,021.50 | 1,991.20 | 2,016.25 | 468 |
| 28th Oct 2025 (Tue) | 1,993.70 | 2,007.75 | 1,993.70 | 2,007.75 | 10 |
| 27th Oct 2025 (Mon) | 2,008.50 | 2,008.50 | 1,991.20 | 1,993.70 | 1,092 |
| 24th Oct 2025 (Fri) | 1,985.00 | 1,985.00 | 1,978.40 | 1,991.30 | 2,277 |
| 23rd Oct 2025 (Thu) | 1,968.20 | 1,991.70 | 1,968.20 | 1,991.70 | 418 |
| 22nd Oct 2025 (Wed) | 1,941.80 | 1,968.20 | 1,941.80 | 1,968.20 | 345 |
| 21st Oct 2025 (Tue) | 1,941.80 | 1,941.80 | 1,941.80 | 1,941.80 | 61 |
| 20th Oct 2025 (Mon) | 1,968.60 | 1,968.60 | 1,968.60 | 1,957.90 | 299 |
| 17th Oct 2025 (Fri) | 1,940.00 | 1,944.60 | 1,940.00 | 1,945.20 | 1,497 |
| 16th Oct 2025 (Thu) | 1,948.80 | 1,950.00 | 1,948.80 | 1,959.80 | 1,245 |
| 15th Oct 2025 (Wed) | 1,949.20 | 1,953.80 | 1,949.20 | 1,953.80 | 603 |
| 14th Oct 2025 (Tue) | 1,938.20 | 1,938.20 | 1,938.20 | 1,949.20 | 406 |
| 13th Oct 2025 (Mon) | 1,967.80 | 1,967.80 | 1,967.80 | 1,943.30 | 36 |
| 10th Oct 2025 (Fri) | 1,962.60 | 1,965.20 | 1,962.60 | 1,942.20 | 5,357 |
| 9th Oct 2025 (Thu) | 1,964.00 | 1,964.00 | 1,960.40 | 1,960.20 | 1,024 |
| 8th Oct 2025 (Wed) | 1,959.20 | 1,959.20 | 1,954.40 | 1,961.40 | 143 |
| 7th Oct 2025 (Tue) | 1,966.90 | 1,966.90 | 1,953.70 | 1,953.70 | 2,659 |
| 6th Oct 2025 (Mon) | 1,988.40 | 2,043.50 | 1,954.80 | 1,966.90 | 3,937 |
| 3rd Oct 2025 (Fri) | 1,978.20 | 1,979.00 | 1,974.20 | 1,973.70 | 8,570 |
| 2nd Oct 2025 (Thu) | 1,971.80 | 1,971.80 | 1,971.80 | 1,965.20 | 94 |
| 1st Oct 2025 (Wed) | 1,961.80 | 1,972.40 | 1,961.80 | 1,972.40 | 1,074 |
| 30th Sep 2025 (Tue) | 1,960.20 | 1,960.20 | 1,955.00 | 1,961.80 | 3,978 |
| 29th Sep 2025 (Mon) | 1,989.60 | 1,989.60 | 1,965.80 | 1,964.40 | 4,034 |