| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,839.80 | 1,849.00 | 1,839.80 | 1,839.10 | 1,984 |
| 27th Jun 2025 (Fri) | 1,821.60 | 1,835.00 | 1,821.60 | 1,837.30 | 6,447 |
| 26th Jun 2025 (Thu) | 1,816.50 | 1,817.10 | 1,816.50 | 1,817.10 | 2,851 |
| 25th Jun 2025 (Wed) | 1,829.90 | 1,829.90 | 1,816.50 | 1,816.50 | 384 |
| 24th Jun 2025 (Tue) | 1,830.90 | 1,830.90 | 1,829.90 | 1,829.90 | 1,913 |
| 23rd Jun 2025 (Mon) | 1,830.90 | 1,830.90 | 1,830.90 | 1,830.90 | 19 |
| 20th Jun 2025 (Fri) | 1,841.00 | 1,841.00 | 1,839.80 | 1,830.90 | 986 |
| 19th Jun 2025 (Thu) | 1,839.30 | 1,839.30 | 1,827.20 | 1,827.20 | 0 |
| 18th Jun 2025 (Wed) | 1,841.80 | 1,841.80 | 1,840.60 | 1,839.30 | 10,470 |
| 17th Jun 2025 (Tue) | 1,830.80 | 1,839.20 | 1,830.80 | 1,836.60 | 993 |
| 16th Jun 2025 (Mon) | 1,840.40 | 1,840.40 | 1,840.20 | 1,839.90 | 118 |
| 13th Jun 2025 (Fri) | 1,833.20 | 1,834.00 | 1,833.20 | 1,830.40 | 432 |
| 12th Jun 2025 (Thu) | 1,825.20 | 1,854.20 | 1,825.20 | 1,854.20 | 7,009 |
| 11th Jun 2025 (Wed) | 1,831.40 | 1,831.40 | 1,828.80 | 1,828.20 | 3,392 |
| 10th Jun 2025 (Tue) | 1,826.00 | 1,826.00 | 1,826.00 | 1,825.00 | 1,606 |
| 9th Jun 2025 (Mon) | 1,816.30 | 1,816.30 | 1,815.80 | 1,815.80 | 297 |
| 6th Jun 2025 (Fri) | 1,818.40 | 1,820.00 | 1,818.40 | 1,816.30 | 3,888 |
| 5th Jun 2025 (Thu) | 1,811.80 | 1,811.80 | 1,811.80 | 1,811.90 | 1,954 |
| 4th Jun 2025 (Wed) | 1,811.20 | 1,811.20 | 1,810.00 | 1,808.60 | 498 |
| 3rd Jun 2025 (Tue) | 1,817.80 | 1,817.80 | 1,808.60 | 1,808.60 | 310 |
| 2nd Jun 2025 (Mon) | 1,820.80 | 1,831.60 | 1,805.80 | 1,817.80 | 8,500 |
| 30th May 2025 (Fri) | 1,809.20 | 1,820.00 | 1,809.20 | 1,809.60 | 24,707 |
| 29th May 2025 (Thu) | 1,802.30 | 1,810.60 | 1,802.30 | 1,810.60 | 112 |
| 28th May 2025 (Wed) | 1,811.80 | 1,811.80 | 1,802.30 | 1,802.30 | 357 |
| 27th May 2025 (Tue) | 1,799.80 | 1,811.80 | 1,799.80 | 1,811.80 | 567 |
| 26th May 2025 (Mon) | 1,799.80 | 1,799.80 | 1,799.80 | 1,799.80 | 0 |
| 23rd May 2025 (Fri) | 1,812.80 | 1,821.40 | 1,791.60 | 1,796.90 | 833 |
| 22nd May 2025 (Thu) | 1,814.80 | 1,814.80 | 1,814.80 | 1,811.60 | 2,446 |
| 21st May 2025 (Wed) | 1,832.40 | 1,835.80 | 1,832.40 | 1,828.20 | 776 |
| 20th May 2025 (Tue) | 1,814.60 | 1,828.80 | 1,814.60 | 1,826.50 | 363 |
| 19th May 2025 (Mon) | 1,805.00 | 1,812.80 | 1,805.00 | 1,810.60 | 3,087 |
| 16th May 2025 (Fri) | 1,805.00 | 1,805.00 | 1,805.00 | 1,804.60 | 221 |
| 15th May 2025 (Thu) | 1,786.40 | 1,788.20 | 1,786.40 | 1,797.00 | 124 |
| 14th May 2025 (Wed) | 1,786.20 | 1,790.20 | 1,786.20 | 1,787.00 | 324 |
| 13th May 2025 (Tue) | 1,782.00 | 1,788.40 | 1,782.00 | 1,781.80 | 34 |
| 12th May 2025 (Mon) | 1,772.40 | 1,776.00 | 1,772.40 | 1,776.00 | 3 |
| 9th May 2025 (Fri) | 1,778.00 | 1,778.00 | 1,778.00 | 1,772.40 | 46 |
| 8th May 2025 (Thu) | 1,785.40 | 1,785.40 | 1,764.20 | 1,761.60 | 377 |
| 7th May 2025 (Wed) | 1,766.40 | 1,766.40 | 1,764.60 | 1,764.60 | 694 |
| 6th May 2025 (Tue) | 1,774.40 | 1,774.40 | 1,766.40 | 1,766.40 | 371 |
| 5th May 2025 (Mon) | 1,774.40 | 1,774.40 | 1,774.40 | 1,774.40 | 0 |
| 2nd May 2025 (Fri) | 1,751.10 | 1,765.20 | 1,751.10 | 1,765.20 | 2 |
| 1st May 2025 (Thu) | 1,740.80 | 1,751.10 | 1,740.80 | 1,751.10 | 174 |