| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,778.00 | 1,778.00 | 1,778.00 | 1,772.40 | 46 |
| 8th May 2025 (Thu) | 1,785.40 | 1,785.40 | 1,764.20 | 1,761.60 | 377 |
| 7th May 2025 (Wed) | 1,766.40 | 1,766.40 | 1,764.60 | 1,764.60 | 694 |
| 6th May 2025 (Tue) | 1,774.40 | 1,774.40 | 1,766.40 | 1,766.40 | 371 |
| 5th May 2025 (Mon) | 1,774.40 | 1,774.40 | 1,774.40 | 1,774.40 | 0 |
| 2nd May 2025 (Fri) | 1,751.10 | 1,765.20 | 1,751.10 | 1,765.20 | 2 |
| 1st May 2025 (Thu) | 1,740.80 | 1,751.10 | 1,740.80 | 1,751.10 | 174 |
| 30th Apr 2025 (Wed) | 1,745.00 | 1,745.00 | 1,736.00 | 1,740.80 | 34 |
| 29th Apr 2025 (Tue) | 1,739.20 | 1,745.40 | 1,739.20 | 1,746.90 | 254 |
| 28th Apr 2025 (Mon) | 1,740.60 | 1,740.60 | 1,737.00 | 1,734.10 | 175 |
| 25th Apr 2025 (Fri) | 1,729.00 | 1,729.00 | 1,729.00 | 1,731.00 | 5,487 |
| 24th Apr 2025 (Thu) | 1,733.40 | 1,733.40 | 1,733.40 | 1,722.80 | 296 |
| 23rd Apr 2025 (Wed) | 1,717.20 | 1,726.60 | 1,717.20 | 1,719.30 | 2,481 |
| 22nd Apr 2025 (Tue) | 1,704.80 | 1,711.20 | 1,702.60 | 1,705.60 | 2,434 |
| 21st Apr 2025 (Mon) | 1,694.10 | 1,694.10 | 1,694.10 | 1,694.10 | 0 |
| 18th Apr 2025 (Fri) | 1,694.10 | 1,694.10 | 1,694.10 | 1,694.10 | 0 |
| 17th Apr 2025 (Thu) | 1,689.10 | 1,694.10 | 1,689.10 | 1,694.10 | 830 |
| 16th Apr 2025 (Wed) | 1,662.40 | 1,662.80 | 1,662.20 | 1,689.10 | 739 |
| 15th Apr 2025 (Tue) | 1,657.60 | 1,673.30 | 1,657.60 | 1,673.30 | 6 |
| 14th Apr 2025 (Mon) | 1,629.40 | 1,657.60 | 1,629.40 | 1,657.60 | 6 |
| 11th Apr 2025 (Fri) | 1,619.10 | 1,629.40 | 1,619.10 | 1,629.40 | 707 |
| 10th Apr 2025 (Thu) | 1,657.20 | 1,657.20 | 1,657.00 | 1,619.10 | 409 |
| 9th Apr 2025 (Wed) | 1,582.40 | 1,582.40 | 1,545.20 | 1,567.90 | 8,004 |
| 8th Apr 2025 (Tue) | 1,570.60 | 1,599.20 | 1,570.60 | 1,599.20 | 210 |
| 7th Apr 2025 (Mon) | 1,558.00 | 1,617.40 | 1,542.40 | 1,570.60 | 6,590 |
| 4th Apr 2025 (Fri) | 1,710.10 | 1,710.10 | 1,629.70 | 1,629.70 | 391 |
| 3rd Apr 2025 (Thu) | 1,714.80 | 1,714.80 | 1,714.80 | 1,710.10 | 1,188 |
| 2nd Apr 2025 (Wed) | 1,743.10 | 1,743.10 | 1,739.10 | 1,739.10 | 43 |
| 1st Apr 2025 (Tue) | 1,730.80 | 1,743.10 | 1,730.80 | 1,743.10 | 12 |
| 31st Mar 2025 (Mon) | 1,726.60 | 1,727.20 | 1,726.60 | 1,730.80 | 60 |
| 28th Mar 2025 (Fri) | 1,756.20 | 1,756.20 | 1,754.60 | 1,749.90 | 303 |
| 27th Mar 2025 (Thu) | 1,751.20 | 1,751.20 | 1,751.20 | 1,752.00 | 3,197 |
| 26th Mar 2025 (Wed) | 1,764.60 | 1,764.60 | 1,764.60 | 1,760.90 | 3,022 |
| 25th Mar 2025 (Tue) | 1,751.00 | 1,751.00 | 1,751.00 | 1,756.00 | 1,012 |
| 24th Mar 2025 (Mon) | 1,749.30 | 1,749.30 | 1,743.90 | 1,743.90 | 786 |
| 21st Mar 2025 (Fri) | 1,749.80 | 1,749.80 | 1,749.30 | 1,749.30 | 546 |
| 20th Mar 2025 (Thu) | 1,761.40 | 1,761.40 | 1,749.80 | 1,749.80 | 2 |
| 19th Mar 2025 (Wed) | 1,758.20 | 1,758.20 | 1,758.20 | 1,761.40 | 1 |
| 18th Mar 2025 (Tue) | 1,744.20 | 1,761.70 | 1,744.20 | 1,761.70 | 57 |
| 17th Mar 2025 (Mon) | 1,735.60 | 1,745.80 | 1,735.60 | 1,744.20 | 1,957 |
| 14th Mar 2025 (Fri) | 1,726.20 | 1,726.20 | 1,726.20 | 1,731.40 | 655 |
| 13th Mar 2025 (Thu) | 1,712.50 | 1,712.50 | 1,710.00 | 1,710.00 | 255 |
| 12th Mar 2025 (Wed) | 1,703.70 | 1,712.50 | 1,703.70 | 1,712.50 | 479 |
| 11th Mar 2025 (Tue) | 1,705.00 | 1,705.00 | 1,705.00 | 1,703.70 | 7,589 |