| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 1,927.10 | 1,928.70 | 1,927.10 | 1,928.70 | 13 |
| 28th Aug 2025 (Thu) | 1,928.20 | 1,928.20 | 1,928.20 | 1,927.10 | 1,193 |
| 27th Aug 2025 (Wed) | 1,951.00 | 1,951.00 | 1,928.20 | 1,926.70 | 3 |
| 26th Aug 2025 (Tue) | 1,961.60 | 1,962.80 | 1,929.80 | 1,937.40 | 3,683 |
| 25th Aug 2025 (Mon) | 1,974.90 | 1,974.90 | 1,974.90 | 1,974.90 | 0 |
| 22nd Aug 2025 (Fri) | 1,962.70 | 1,974.90 | 1,962.70 | 1,974.90 | 32 |
| 21st Aug 2025 (Thu) | 1,961.20 | 1,961.20 | 1,961.20 | 1,962.70 | 2,214 |
| 20th Aug 2025 (Wed) | 1,947.30 | 1,959.60 | 1,947.30 | 1,959.60 | 113 |
| 19th Aug 2025 (Tue) | 1,930.80 | 1,947.30 | 1,930.80 | 1,947.30 | 59 |
| 18th Aug 2025 (Mon) | 1,942.70 | 1,942.70 | 1,930.80 | 1,930.80 | 78 |
| 15th Aug 2025 (Fri) | 1,932.30 | 1,942.70 | 1,932.30 | 1,942.70 | 1 |
| 14th Aug 2025 (Thu) | 1,924.60 | 1,924.60 | 1,924.60 | 1,932.30 | 4,035 |
| 13th Aug 2025 (Wed) | 1,923.90 | 1,927.30 | 1,923.90 | 1,927.30 | 167 |
| 12th Aug 2025 (Tue) | 1,934.80 | 1,934.80 | 1,926.60 | 1,923.90 | 2,029 |
| 11th Aug 2025 (Mon) | 1,919.40 | 1,933.60 | 1,919.40 | 1,933.60 | 1,730 |
| 8th Aug 2025 (Fri) | 1,913.30 | 1,922.50 | 1,913.30 | 1,922.50 | 53 |
| 7th Aug 2025 (Thu) | 1,927.40 | 1,928.00 | 1,915.00 | 1,913.30 | 534 |
| 6th Aug 2025 (Wed) | 1,917.60 | 1,917.60 | 1,917.60 | 1,916.80 | 1,989 |
| 5th Aug 2025 (Tue) | 1,895.40 | 1,899.40 | 1,895.40 | 1,899.40 | 3,146 |
| 4th Aug 2025 (Mon) | 1,892.60 | 1,892.60 | 1,892.60 | 1,895.40 | 3,419 |
| 1st Aug 2025 (Fri) | 1,881.60 | 1,881.60 | 1,881.60 | 1,878.20 | 101 |
| 31st Jul 2025 (Thu) | 1,898.80 | 1,900.60 | 1,898.20 | 1,895.40 | 401 |
| 30th Jul 2025 (Wed) | 1,906.20 | 1,906.20 | 1,898.90 | 1,898.90 | 3 |
| 29th Jul 2025 (Tue) | 1,902.60 | 1,917.60 | 1,902.60 | 1,906.20 | 925 |
| 28th Jul 2025 (Mon) | 1,907.20 | 1,907.20 | 1,902.00 | 1,899.70 | 135 |
| 25th Jul 2025 (Fri) | 1,901.60 | 1,907.60 | 1,901.60 | 1,913.60 | 325 |
| 24th Jul 2025 (Thu) | 1,911.60 | 1,911.60 | 1,911.60 | 1,910.30 | 54 |
| 23rd Jul 2025 (Wed) | 1,896.80 | 1,900.80 | 1,896.80 | 1,893.60 | 519 |
| 22nd Jul 2025 (Tue) | 1,859.40 | 1,883.40 | 1,859.40 | 1,886.00 | 1,285 |
| 21st Jul 2025 (Mon) | 1,881.20 | 1,897.00 | 1,881.20 | 1,897.00 | 2,464 |
| 18th Jul 2025 (Fri) | 1,891.80 | 1,891.80 | 1,891.80 | 1,891.80 | 634 |
| 17th Jul 2025 (Thu) | 1,864.20 | 1,865.10 | 1,864.20 | 1,865.10 | 0 |
| 16th Jul 2025 (Wed) | 1,866.20 | 1,866.40 | 1,862.40 | 1,864.20 | 1,196 |
| 15th Jul 2025 (Tue) | 1,880.40 | 1,882.60 | 1,880.40 | 1,867.30 | 666 |
| 14th Jul 2025 (Mon) | 1,883.20 | 1,883.20 | 1,883.20 | 1,882.40 | 1,247 |
| 11th Jul 2025 (Fri) | 1,874.00 | 1,876.40 | 1,874.00 | 1,875.60 | 1,671 |
| 10th Jul 2025 (Thu) | 1,885.40 | 1,885.40 | 1,885.40 | 1,876.00 | 1,706 |
| 9th Jul 2025 (Wed) | 1,866.40 | 1,874.60 | 1,865.40 | 1,876.20 | 142 |
| 8th Jul 2025 (Tue) | 1,854.20 | 1,857.40 | 1,854.20 | 1,863.40 | 216 |
| 7th Jul 2025 (Mon) | 1,851.20 | 1,856.20 | 1,851.20 | 1,850.60 | 12,590 |
| 4th Jul 2025 (Fri) | 1,856.20 | 1,872.40 | 1,848.00 | 1,853.20 | 4,597 |
| 3rd Jul 2025 (Thu) | 1,858.20 | 1,877.40 | 1,858.20 | 1,877.40 | 4,519 |
| 2nd Jul 2025 (Wed) | 1,857.60 | 1,875.40 | 1,855.00 | 1,858.10 | 168 |
| 1st Jul 2025 (Tue) | 1,839.10 | 1,841.30 | 1,839.10 | 1,841.30 | 26 |