Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,292.00 2,292.00 2,292.00 2,292.00 0
2nd Apr 2026 (Thu) 2,284.00 2,297.50 2,275.50 2,292.00 1,039
1st Apr 2026 (Wed) 2,260.50 2,297.50 2,260.50 2,279.00 2,245
31st Mar 2026 (Tue) 2,231.00 2,247.50 2,231.00 2,248.50 1,265
30th Mar 2026 (Mon) 2,201.50 2,236.00 2,201.50 2,226.25 772
27th Mar 2026 (Fri) 2,185.50 2,205.50 2,185.50 2,196.50 866
26th Mar 2026 (Thu) 2,200.25 2,200.25 2,193.75 2,193.75 915
25th Mar 2026 (Wed) 2,199.50 2,199.50 2,199.50 2,200.25 511
24th Mar 2026 (Tue) 2,137.50 2,179.50 2,137.50 2,176.75 1,005
23rd Mar 2026 (Mon) 2,153.00 2,171.00 2,122.50 2,152.75 14,062
20th Mar 2026 (Fri) 2,181.50 2,182.50 2,176.00 2,169.25 1,145
19th Mar 2026 (Thu) 2,200.00 2,200.00 2,192.00 2,193.00 5,478
18th Mar 2026 (Wed) 2,238.00 2,238.00 2,228.50 2,227.75 2,975
17th Mar 2026 (Tue) 2,207.25 2,230.25 2,207.25 2,230.25 1,709
16th Mar 2026 (Mon) 2,205.00 2,205.00 2,205.00 2,207.25 294
13th Mar 2026 (Fri) 2,196.00 2,210.00 2,196.00 2,200.50 2,158
12th Mar 2026 (Thu) 2,213.50 2,213.50 2,195.00 2,201.75 2,401
11th Mar 2026 (Wed) 2,219.50 2,219.50 2,219.50 2,202.25 3,510
10th Mar 2026 (Tue) 2,217.00 2,217.00 2,217.00 2,216.75 23,787
9th Mar 2026 (Mon) 2,140.50 2,175.50 2,140.50 2,180.75 1,477
6th Mar 2026 (Fri) 2,217.50 2,222.00 2,201.00 2,195.50 446
5th Mar 2026 (Thu) 2,247.00 2,247.00 2,230.00 2,210.50 8,137
4th Mar 2026 (Wed) 2,215.75 2,237.25 2,215.75 2,237.25 1,624
3rd Mar 2026 (Tue) 2,229.00 2,229.00 2,216.50 2,215.75 6,264
2nd Mar 2026 (Mon) 2,283.50 2,321.00 2,280.00 2,280.00 4,514
27th Feb 2026 (Fri) 2,324.00 2,361.50 2,324.00 2,338.00 3,993
26th Feb 2026 (Thu) 2,314.00 2,314.00 2,312.00 2,318.00 2,615
25th Feb 2026 (Wed) 2,280.00 2,304.50 2,280.00 2,304.50 881
24th Feb 2026 (Tue) 2,290.50 2,329.00 2,290.50 2,280.00 23,630
23rd Feb 2026 (Mon) 2,278.50 2,287.50 2,278.50 2,279.50 3,904
20th Feb 2026 (Fri) 2,273.50 2,273.50 2,268.50 2,268.50 1,549
19th Feb 2026 (Thu) 2,254.50 2,261.00 2,254.50 2,261.00 657
18th Feb 2026 (Wed) 2,266.00 2,266.00 2,266.00 2,259.50 2,992
17th Feb 2026 (Tue) 2,232.50 2,238.50 2,232.50 2,240.50 225
16th Feb 2026 (Mon) 2,221.50 2,221.50 2,221.50 2,221.25 2,856
13th Feb 2026 (Fri) 2,222.50 2,224.00 2,222.50 2,216.75 12,355
12th Feb 2026 (Thu) 2,255.50 2,255.50 2,207.00 2,207.00 5,943
11th Feb 2026 (Wed) 2,261.50 2,261.50 2,225.00 2,251.75 3,699
10th Feb 2026 (Tue) 2,255.50 2,255.50 2,236.00 2,235.50 4,400
9th Feb 2026 (Mon) 2,247.50 2,247.50 2,225.50 2,234.50 7,843
6th Feb 2026 (Fri) 2,214.50 2,222.50 2,203.00 2,217.00 12,799
5th Feb 2026 (Thu) 2,237.50 2,237.50 2,203.00 2,203.50 41,584
FTSE 100 Latest
Value10,436.29
Change71.50