| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 1,902.60 | 1,917.60 | 1,902.60 | 1,906.20 | 925 |
| 28th Jul 2025 (Mon) | 1,907.20 | 1,907.20 | 1,902.00 | 1,899.70 | 135 |
| 25th Jul 2025 (Fri) | 1,901.60 | 1,907.60 | 1,901.60 | 1,913.60 | 325 |
| 24th Jul 2025 (Thu) | 1,911.60 | 1,911.60 | 1,911.60 | 1,910.30 | 54 |
| 23rd Jul 2025 (Wed) | 1,896.80 | 1,900.80 | 1,896.80 | 1,893.60 | 519 |
| 22nd Jul 2025 (Tue) | 1,859.40 | 1,883.40 | 1,859.40 | 1,886.00 | 1,285 |
| 21st Jul 2025 (Mon) | 1,881.20 | 1,897.00 | 1,881.20 | 1,897.00 | 2,464 |
| 18th Jul 2025 (Fri) | 1,891.80 | 1,891.80 | 1,891.80 | 1,891.80 | 634 |
| 17th Jul 2025 (Thu) | 1,864.20 | 1,865.10 | 1,864.20 | 1,865.10 | 0 |
| 16th Jul 2025 (Wed) | 1,866.20 | 1,866.40 | 1,862.40 | 1,864.20 | 1,196 |
| 15th Jul 2025 (Tue) | 1,880.40 | 1,882.60 | 1,880.40 | 1,867.30 | 666 |
| 14th Jul 2025 (Mon) | 1,883.20 | 1,883.20 | 1,883.20 | 1,882.40 | 1,247 |
| 11th Jul 2025 (Fri) | 1,874.00 | 1,876.40 | 1,874.00 | 1,875.60 | 1,671 |
| 10th Jul 2025 (Thu) | 1,885.40 | 1,885.40 | 1,885.40 | 1,876.00 | 1,706 |
| 9th Jul 2025 (Wed) | 1,866.40 | 1,874.60 | 1,865.40 | 1,876.20 | 142 |
| 8th Jul 2025 (Tue) | 1,854.20 | 1,857.40 | 1,854.20 | 1,863.40 | 216 |
| 7th Jul 2025 (Mon) | 1,851.20 | 1,856.20 | 1,851.20 | 1,850.60 | 12,590 |
| 4th Jul 2025 (Fri) | 1,856.20 | 1,872.40 | 1,848.00 | 1,853.20 | 4,597 |
| 3rd Jul 2025 (Thu) | 1,858.20 | 1,877.40 | 1,858.20 | 1,877.40 | 4,519 |
| 2nd Jul 2025 (Wed) | 1,857.60 | 1,875.40 | 1,855.00 | 1,858.10 | 168 |
| 1st Jul 2025 (Tue) | 1,839.10 | 1,841.30 | 1,839.10 | 1,841.30 | 26 |
| 30th Jun 2025 (Mon) | 1,839.80 | 1,849.00 | 1,839.80 | 1,839.10 | 1,984 |
| 27th Jun 2025 (Fri) | 1,821.60 | 1,835.00 | 1,821.60 | 1,837.30 | 6,447 |
| 26th Jun 2025 (Thu) | 1,816.50 | 1,817.10 | 1,816.50 | 1,817.10 | 2,851 |
| 25th Jun 2025 (Wed) | 1,829.90 | 1,829.90 | 1,816.50 | 1,816.50 | 384 |
| 24th Jun 2025 (Tue) | 1,830.90 | 1,830.90 | 1,829.90 | 1,829.90 | 1,913 |
| 23rd Jun 2025 (Mon) | 1,830.90 | 1,830.90 | 1,830.90 | 1,830.90 | 19 |
| 20th Jun 2025 (Fri) | 1,841.00 | 1,841.00 | 1,839.80 | 1,830.90 | 986 |
| 19th Jun 2025 (Thu) | 1,839.30 | 1,839.30 | 1,827.20 | 1,827.20 | 0 |
| 18th Jun 2025 (Wed) | 1,841.80 | 1,841.80 | 1,840.60 | 1,839.30 | 10,470 |
| 17th Jun 2025 (Tue) | 1,830.80 | 1,839.20 | 1,830.80 | 1,836.60 | 993 |
| 16th Jun 2025 (Mon) | 1,840.40 | 1,840.40 | 1,840.20 | 1,839.90 | 118 |
| 13th Jun 2025 (Fri) | 1,833.20 | 1,834.00 | 1,833.20 | 1,830.40 | 432 |
| 12th Jun 2025 (Thu) | 1,825.20 | 1,854.20 | 1,825.20 | 1,854.20 | 7,009 |
| 11th Jun 2025 (Wed) | 1,831.40 | 1,831.40 | 1,828.80 | 1,828.20 | 3,392 |
| 10th Jun 2025 (Tue) | 1,826.00 | 1,826.00 | 1,826.00 | 1,825.00 | 1,606 |
| 9th Jun 2025 (Mon) | 1,816.30 | 1,816.30 | 1,815.80 | 1,815.80 | 297 |
| 6th Jun 2025 (Fri) | 1,818.40 | 1,820.00 | 1,818.40 | 1,816.30 | 3,888 |
| 5th Jun 2025 (Thu) | 1,811.80 | 1,811.80 | 1,811.80 | 1,811.90 | 1,954 |
| 4th Jun 2025 (Wed) | 1,811.20 | 1,811.20 | 1,810.00 | 1,808.60 | 498 |
| 3rd Jun 2025 (Tue) | 1,817.80 | 1,817.80 | 1,808.60 | 1,808.60 | 310 |
| 2nd Jun 2025 (Mon) | 1,820.80 | 1,831.60 | 1,805.80 | 1,817.80 | 8,500 |
| 30th May 2025 (Fri) | 1,809.20 | 1,820.00 | 1,809.20 | 1,809.60 | 24,707 |