| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 201 |
| 6th Nov 2025 (Thu) | 2,011.00 | 2,011.00 | 2,011.00 | 2,004.50 | 487 |
| 5th Nov 2025 (Wed) | 1,993.20 | 2,004.50 | 1,993.20 | 2,004.50 | 4 |
| 4th Nov 2025 (Tue) | 1,998.60 | 1,998.60 | 1,980.80 | 1,993.20 | 110 |
| 3rd Nov 2025 (Mon) | 1,999.80 | 1,999.80 | 1,999.80 | 1,995.30 | 326 |
| 31st Oct 2025 (Fri) | 2,028.00 | 2,028.00 | 2,007.50 | 1,996.20 | 101 |
| 30th Oct 2025 (Thu) | 2,011.00 | 2,011.00 | 2,011.00 | 2,012.75 | 171 |
| 29th Oct 2025 (Wed) | 1,991.20 | 2,021.50 | 1,991.20 | 2,016.25 | 468 |
| 28th Oct 2025 (Tue) | 1,993.70 | 2,007.75 | 1,993.70 | 2,007.75 | 10 |
| 27th Oct 2025 (Mon) | 2,008.50 | 2,008.50 | 1,991.20 | 1,993.70 | 1,092 |
| 24th Oct 2025 (Fri) | 1,985.00 | 1,985.00 | 1,978.40 | 1,991.30 | 2,277 |
| 23rd Oct 2025 (Thu) | 1,968.20 | 1,991.70 | 1,968.20 | 1,991.70 | 418 |
| 22nd Oct 2025 (Wed) | 1,941.80 | 1,968.20 | 1,941.80 | 1,968.20 | 345 |
| 21st Oct 2025 (Tue) | 1,941.80 | 1,941.80 | 1,941.80 | 1,941.80 | 61 |
| 20th Oct 2025 (Mon) | 1,968.60 | 1,968.60 | 1,968.60 | 1,957.90 | 299 |
| 17th Oct 2025 (Fri) | 1,940.00 | 1,944.60 | 1,940.00 | 1,945.20 | 1,497 |
| 16th Oct 2025 (Thu) | 1,948.80 | 1,950.00 | 1,948.80 | 1,959.80 | 1,245 |
| 15th Oct 2025 (Wed) | 1,949.20 | 1,953.80 | 1,949.20 | 1,953.80 | 603 |
| 14th Oct 2025 (Tue) | 1,938.20 | 1,938.20 | 1,938.20 | 1,949.20 | 406 |
| 13th Oct 2025 (Mon) | 1,967.80 | 1,967.80 | 1,967.80 | 1,943.30 | 36 |
| 10th Oct 2025 (Fri) | 1,962.60 | 1,965.20 | 1,962.60 | 1,942.20 | 5,357 |
| 9th Oct 2025 (Thu) | 1,964.00 | 1,964.00 | 1,960.40 | 1,960.20 | 1,024 |
| 8th Oct 2025 (Wed) | 1,959.20 | 1,959.20 | 1,954.40 | 1,961.40 | 143 |
| 7th Oct 2025 (Tue) | 1,966.90 | 1,966.90 | 1,953.70 | 1,953.70 | 2,659 |
| 6th Oct 2025 (Mon) | 1,988.40 | 2,043.50 | 1,954.80 | 1,966.90 | 3,937 |
| 3rd Oct 2025 (Fri) | 1,978.20 | 1,979.00 | 1,974.20 | 1,973.70 | 8,570 |
| 2nd Oct 2025 (Thu) | 1,971.80 | 1,971.80 | 1,971.80 | 1,965.20 | 94 |
| 1st Oct 2025 (Wed) | 1,961.80 | 1,972.40 | 1,961.80 | 1,972.40 | 1,074 |
| 30th Sep 2025 (Tue) | 1,960.20 | 1,960.20 | 1,955.00 | 1,961.80 | 3,978 |
| 29th Sep 2025 (Mon) | 1,989.60 | 1,989.60 | 1,965.80 | 1,964.40 | 4,034 |
| 26th Sep 2025 (Fri) | 1,950.70 | 1,965.50 | 1,950.70 | 1,965.50 | 230 |
| 25th Sep 2025 (Thu) | 1,945.80 | 1,946.00 | 1,945.80 | 1,950.70 | 131 |
| 24th Sep 2025 (Wed) | 1,950.00 | 1,958.60 | 1,946.40 | 1,955.00 | 1,264 |
| 23rd Sep 2025 (Tue) | 1,938.30 | 1,952.60 | 1,938.30 | 1,952.60 | 388 |
| 22nd Sep 2025 (Mon) | 1,940.50 | 1,940.50 | 1,938.30 | 1,938.30 | 27 |
| 19th Sep 2025 (Fri) | 1,944.60 | 1,944.60 | 1,944.60 | 1,940.50 | 1,393 |
| 18th Sep 2025 (Thu) | 1,922.00 | 1,922.00 | 1,922.00 | 1,938.90 | 524 |
| 17th Sep 2025 (Wed) | 1,936.60 | 1,936.60 | 1,933.40 | 1,931.80 | 1,411 |
| 16th Sep 2025 (Tue) | 1,950.40 | 1,950.40 | 1,935.30 | 1,935.30 | 283 |
| 15th Sep 2025 (Mon) | 1,938.60 | 1,950.40 | 1,938.60 | 1,950.40 | 571 |
| 12th Sep 2025 (Fri) | 1,939.00 | 1,939.00 | 1,939.00 | 1,938.60 | 5,944 |
| 11th Sep 2025 (Thu) | 1,935.40 | 1,935.40 | 1,935.40 | 1,934.50 | 2,143 |
| 10th Sep 2025 (Wed) | 1,926.60 | 1,927.40 | 1,926.60 | 1,929.30 | 1,356 |
| 9th Sep 2025 (Tue) | 1,923.00 | 1,928.20 | 1,923.00 | 1,928.20 | 265 |
| 8th Sep 2025 (Mon) | 1,933.80 | 1,933.80 | 1,933.80 | 1,923.00 | 13 |