Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 1,902.60 1,917.60 1,902.60 1,906.20 925
28th Jul 2025 (Mon) 1,907.20 1,907.20 1,902.00 1,899.70 135
25th Jul 2025 (Fri) 1,901.60 1,907.60 1,901.60 1,913.60 325
24th Jul 2025 (Thu) 1,911.60 1,911.60 1,911.60 1,910.30 54
23rd Jul 2025 (Wed) 1,896.80 1,900.80 1,896.80 1,893.60 519
22nd Jul 2025 (Tue) 1,859.40 1,883.40 1,859.40 1,886.00 1,285
21st Jul 2025 (Mon) 1,881.20 1,897.00 1,881.20 1,897.00 2,464
18th Jul 2025 (Fri) 1,891.80 1,891.80 1,891.80 1,891.80 634
17th Jul 2025 (Thu) 1,864.20 1,865.10 1,864.20 1,865.10 0
16th Jul 2025 (Wed) 1,866.20 1,866.40 1,862.40 1,864.20 1,196
15th Jul 2025 (Tue) 1,880.40 1,882.60 1,880.40 1,867.30 666
14th Jul 2025 (Mon) 1,883.20 1,883.20 1,883.20 1,882.40 1,247
11th Jul 2025 (Fri) 1,874.00 1,876.40 1,874.00 1,875.60 1,671
10th Jul 2025 (Thu) 1,885.40 1,885.40 1,885.40 1,876.00 1,706
9th Jul 2025 (Wed) 1,866.40 1,874.60 1,865.40 1,876.20 142
8th Jul 2025 (Tue) 1,854.20 1,857.40 1,854.20 1,863.40 216
7th Jul 2025 (Mon) 1,851.20 1,856.20 1,851.20 1,850.60 12,590
4th Jul 2025 (Fri) 1,856.20 1,872.40 1,848.00 1,853.20 4,597
3rd Jul 2025 (Thu) 1,858.20 1,877.40 1,858.20 1,877.40 4,519
2nd Jul 2025 (Wed) 1,857.60 1,875.40 1,855.00 1,858.10 168
1st Jul 2025 (Tue) 1,839.10 1,841.30 1,839.10 1,841.30 26
30th Jun 2025 (Mon) 1,839.80 1,849.00 1,839.80 1,839.10 1,984
27th Jun 2025 (Fri) 1,821.60 1,835.00 1,821.60 1,837.30 6,447
26th Jun 2025 (Thu) 1,816.50 1,817.10 1,816.50 1,817.10 2,851
25th Jun 2025 (Wed) 1,829.90 1,829.90 1,816.50 1,816.50 384
24th Jun 2025 (Tue) 1,830.90 1,830.90 1,829.90 1,829.90 1,913
23rd Jun 2025 (Mon) 1,830.90 1,830.90 1,830.90 1,830.90 19
20th Jun 2025 (Fri) 1,841.00 1,841.00 1,839.80 1,830.90 986
19th Jun 2025 (Thu) 1,839.30 1,839.30 1,827.20 1,827.20 0
18th Jun 2025 (Wed) 1,841.80 1,841.80 1,840.60 1,839.30 10,470
17th Jun 2025 (Tue) 1,830.80 1,839.20 1,830.80 1,836.60 993
16th Jun 2025 (Mon) 1,840.40 1,840.40 1,840.20 1,839.90 118
13th Jun 2025 (Fri) 1,833.20 1,834.00 1,833.20 1,830.40 432
12th Jun 2025 (Thu) 1,825.20 1,854.20 1,825.20 1,854.20 7,009
11th Jun 2025 (Wed) 1,831.40 1,831.40 1,828.80 1,828.20 3,392
10th Jun 2025 (Tue) 1,826.00 1,826.00 1,826.00 1,825.00 1,606
9th Jun 2025 (Mon) 1,816.30 1,816.30 1,815.80 1,815.80 297
6th Jun 2025 (Fri) 1,818.40 1,820.00 1,818.40 1,816.30 3,888
5th Jun 2025 (Thu) 1,811.80 1,811.80 1,811.80 1,811.90 1,954
4th Jun 2025 (Wed) 1,811.20 1,811.20 1,810.00 1,808.60 498
3rd Jun 2025 (Tue) 1,817.80 1,817.80 1,808.60 1,808.60 310
2nd Jun 2025 (Mon) 1,820.80 1,831.60 1,805.80 1,817.80 8,500
30th May 2025 (Fri) 1,809.20 1,820.00 1,809.20 1,809.60 24,707
FTSE 100 Latest
Value9,136.94
Change0.62