Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,214.50 2,222.50 2,203.00 2,217.00 12,799
5th Feb 2026 (Thu) 2,237.50 2,237.50 2,203.00 2,203.50 41,584
4th Feb 2026 (Wed) 2,178.50 2,220.00 2,178.50 2,199.50 18,755
3rd Feb 2026 (Tue) 2,200.50 2,200.50 2,184.50 2,190.25 6,969
2nd Feb 2026 (Mon) 2,162.00 2,184.50 2,162.00 2,177.25 8,533
30th Jan 2026 (Fri) 2,159.50 2,171.00 2,159.50 2,164.00 14,429
29th Jan 2026 (Thu) 2,164.50 2,164.50 2,164.50 2,153.00 11,521
28th Jan 2026 (Wed) 2,173.00 2,173.00 2,159.00 2,154.75 760
27th Jan 2026 (Tue) 2,157.00 2,161.50 2,153.50 2,164.75 17,825
26th Jan 2026 (Mon) 2,142.50 2,142.50 2,142.50 2,137.50 1,681
23rd Jan 2026 (Fri) 2,127.00 2,131.00 2,127.00 2,123.25 4,291
22nd Jan 2026 (Thu) 2,145.00 2,145.00 2,133.00 2,136.50 7,389
21st Jan 2026 (Wed) 2,120.00 2,120.00 2,096.50 2,096.50 1,601
20th Jan 2026 (Tue) 2,102.00 2,102.00 2,098.00 2,103.50 722
19th Jan 2026 (Mon) 2,115.50 2,115.50 2,112.00 2,109.50 1,441
16th Jan 2026 (Fri) 2,129.50 2,129.50 2,129.50 2,125.50 151
15th Jan 2026 (Thu) 2,123.25 2,133.00 2,123.25 2,133.00 2,375
14th Jan 2026 (Wed) 2,126.00 2,126.00 2,110.00 2,123.25 1,475
13th Jan 2026 (Tue) 2,103.50 2,111.50 2,103.50 2,104.75 1,919
12th Jan 2026 (Mon) 2,129.50 2,129.50 2,129.50 2,109.75 315
9th Jan 2026 (Fri) 2,117.00 2,130.50 2,117.00 2,130.50 2,179
8th Jan 2026 (Thu) 2,108.00 2,108.00 2,108.00 2,105.75 29,251
7th Jan 2026 (Wed) 2,101.75 2,102.25 2,101.75 2,102.25 25,265
6th Jan 2026 (Tue) 2,109.00 2,109.00 2,101.00 2,101.75 4,261
5th Jan 2026 (Mon) 2,074.00 2,074.00 2,074.00 2,074.00 2,919
2nd Jan 2026 (Fri) 2,082.50 2,095.25 2,082.50 2,095.25 751
1st Jan 2026 (Thu) 2,082.50 2,082.50 2,082.50 2,082.50 0
31st Dec 2025 (Wed) 2,091.00 2,091.00 2,091.00 2,082.50 1,189
30th Dec 2025 (Tue) 2,069.25 2,093.00 2,069.25 2,093.00 828
29th Dec 2025 (Mon) 2,066.50 2,069.25 2,066.50 2,069.25 508
26th Dec 2025 (Fri) 2,066.50 2,066.50 2,066.50 2,066.50 0
25th Dec 2025 (Thu) 2,066.50 2,066.50 2,066.50 2,066.50 0
24th Dec 2025 (Wed) 2,063.50 2,066.50 2,063.50 2,066.50 2,591
23rd Dec 2025 (Tue) 2,059.75 2,063.50 2,059.75 2,063.50 137
22nd Dec 2025 (Mon) 2,051.00 2,059.50 2,051.00 2,059.75 5,240
19th Dec 2025 (Fri) 2,055.50 2,055.50 2,055.50 2,062.50 4,078
18th Dec 2025 (Thu) 2,055.00 2,055.00 2,053.50 2,057.00 2,387
17th Dec 2025 (Wed) 2,040.75 2,048.00 2,040.75 2,048.00 146
16th Dec 2025 (Tue) 2,054.50 2,054.50 2,049.00 2,040.75 4,258
15th Dec 2025 (Mon) 2,047.50 2,052.00 2,047.50 2,054.75 24
12th Dec 2025 (Fri) 2,047.50 2,047.50 2,047.50 2,044.75 689
11th Dec 2025 (Thu) 2,033.50 2,034.00 2,033.50 2,040.75 285
10th Dec 2025 (Wed) 2,031.50 2,031.50 2,031.50 2,024.25 2,915
9th Dec 2025 (Tue) 2,027.00 2,027.00 2,027.00 2,033.50 1,875
8th Dec 2025 (Mon) 2,050.50 2,050.50 2,029.50 2,028.50 4,658
FTSE 100 Latest
Value10,369.75
Change60.53