| Price | €16.586 on 24-07-2026 at 18:25:05 |
|---|---|
| Change | €0.122 0.74% |
| Buy | €16.492 |
| Sell | €16.452 |
| Last Trade: | Buy 5,200.00 at €16.586 |
| Day's Volume: | 6,356 |
| Last Close: | €16.586 |
| Open: | €16.412 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €16.412 - €16.586 |
| 52wk Range: | €13.244 - €16.586 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.55957 |
| Shares in Issue: | N/A |
Wt Eu High Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,200 | €16.586 | Suspected BUY Trade |
16:35:12 - 24-Jul-26 |
| Unknown* | 0 | €16.494 | SI Trade |
16:29:39 - 24-Jul-26 |
| Unknown* | 0 | €16.518 | SI Trade |
16:26:01 - 24-Jul-26 |
| Unknown* | 0 | €16.498 | SI Trade |
16:21:08 - 24-Jul-26 |
| Unknown* | 0 | €16.48 | SI Trade |
15:41:51 - 24-Jul-26 |
| Unknown* | 0 | €16.464 | SI Trade |
14:26:56 - 24-Jul-26 |
| Unknown* | 0 | €16.408 | SI Trade |
13:56:49 - 24-Jul-26 |
| Buy* | 30 | €16.42 | SI Trade |
13:36:40 - 24-Jul-26 |
| Unknown* | 0 | €16.422 | SI Trade |
13:36:32 - 24-Jul-26 |
| Unknown* | 0 | €16.43 | SI Trade |
13:33:42 - 24-Jul-26 |
Wt Eu High Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
