Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEIE) Share Price

Price €15.932 on 15-04-2026 at 18:35:06
Change €-0.091 -0.57%
Buy €15.952
Sell €15.918
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €15.948
Day's Volume: 2,781
Last Close: €15.935
Open: €15.97
ISIN: IE00BQZJBX31
Day's Range €15.932 - €16.022
52wk Range: €12.452 - €16.092
Market Capitalisation: €N/A
VWAP: €15.98402
Shares in Issue: N/A

Wt Eu Eq Div (EEIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.948 SI Trade
 16:22:06 - 15-Apr-26
Unknown* 0 €15.95 SI Trade
 16:20:38 - 15-Apr-26
Unknown* 0 €15.952 SI Trade
 16:16:19 - 15-Apr-26
Unknown* 0 €15.958 SI Trade
 15:34:00 - 15-Apr-26
Unknown* 0 €15.958 SI Trade
 15:34:00 - 15-Apr-26
Unknown* 0 €15.958 SI Trade
 15:34:00 - 15-Apr-26
Buy* 583 €15.942 SI Trade
 15:29:29 - 15-Apr-26
Sell* 419 €15.932 Automatic Execution
 15:07:59 - 15-Apr-26
Sell* 1,365 €16.022 Automatic Execution
 12:46:20 - 15-Apr-26
Sell* 400 €15.97 Automatic Execution
 12:29:21 - 15-Apr-26
See more Wt Eu Eq Div trades

Wt Eu Eq Div (EEIE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 15.97 16.022 15.932 15.935 2,781
14th Apr 2026 (Tue) 16.026 16.026 16.026 16.026 3,626
13th Apr 2026 (Mon) 15.98 15.98 15.976 15.971 2,509
10th Apr 2026 (Fri) 15.986 16.092 15.986 16.092 19,892
9th Apr 2026 (Thu) 16.004 16.004 15.956 15.987 3,767
8th Apr 2026 (Wed) 15.63 15.926 15.63 15.926 16,137
7th Apr 2026 (Tue) 15.784 15.838 15.68 15.63 3,442
6th Apr 2026 (Mon) 15.71 15.71 15.71 15.71 0
3rd Apr 2026 (Fri) 15.71 15.71 15.71 15.71 0
2nd Apr 2026 (Thu) 15.416 15.71 15.416 15.71 4,359
1st Apr 2026 (Wed) 15.742 15.742 15.60 15.684 964
31st Mar 2026 (Tue) 15.508 15.508 15.508 15.456 84
30th Mar 2026 (Mon) 15.184 15.363 15.184 15.363 959
27th Mar 2026 (Fri) 15.30 15.302 15.30 15.184 444
26th Mar 2026 (Thu) 15.18 15.244 15.14 15.14 381
25th Mar 2026 (Wed) 15.206 15.22 15.198 15.245 679
24th Mar 2026 (Tue) 15.00 15.134 14.93 15.134 1,253
23rd Mar 2026 (Mon) 14.674 15.044 14.58 14.929 3,865
20th Mar 2026 (Fri) 15.35 15.35 15.022 15.022 1,531
19th Mar 2026 (Thu) 15.288 15.288 15.288 15.288 2,939
18th Mar 2026 (Wed) 15.428 15.506 15.40 15.506 5,637
17th Mar 2026 (Tue) 15.314 15.47 15.314 15.47 21
16th Mar 2026 (Mon) 15.286 15.346 15.286 15.314 15,338
See more Wt Eu Eq Div price history

Wt Eu Eq Div (EEIE) Regulatory News

Date Source Headline
5th Jul 2019 4:40 pm RNS Second Price Monitoring Extn
5th Jul 2019 4:35 pm RNS Price Monitoring Extension
See more Wt Eu Eq Div regulatory news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered