| Price | €16.57 on 31-07-2026 at 18:35:05 |
|---|---|
| Change | €-0.064 -0.38% |
| Buy | €16.624 |
| Sell | €16.578 |
| Last Trade: | Sell 1,909.00 at €16.57 |
| Day's Volume: | 2,606 |
| Last Close: | €16.57 |
| Open: | €16.618 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €16.57 - €16.618 |
| 52wk Range: | €13.282 - €16.634 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.58294 |
| Shares in Issue: | N/A |
Wt Eu High Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,909 | €16.57 | Uncrossing Trade |
16:35:10 - 31-Jul-26 |
| Unknown* | 0 | €16.62 | SI Trade |
16:17:52 - 31-Jul-26 |
| Unknown* | 0 | €16.612 | SI Trade |
15:52:02 - 31-Jul-26 |
| Unknown* | 0 | €16.592 | SI Trade |
15:47:01 - 31-Jul-26 |
| Unknown* | 0 | €16.598 | SI Trade |
15:32:57 - 31-Jul-26 |
| Unknown* | 0 | €16.56 | SI Trade |
15:21:23 - 31-Jul-26 |
| Unknown* | 0 | €16.66 | SI Trade |
15:00:20 - 31-Jul-26 |
| Unknown* | 0 | €16.648 | SI Trade |
14:44:23 - 31-Jul-26 |
| Unknown* | 0 | €16.584 | SI Trade |
14:41:25 - 31-Jul-26 |
| Buy* | 324 | €16.6161 | SI Trade |
14:21:56 - 31-Jul-26 |
Wt Eu High Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
