| Price | €15.988 on 02-10-2026 at 18:05:06 |
|---|---|
| Change | €0.042 0.26% |
| Buy | €16.04 |
| Sell | €15.926 |
| Last Trade: | Buy 420.00 at €15.988 |
| Day's Volume: | 3,534 |
| Last Close: | €15.988 |
| Open: | €15.888 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €15.886 - €16.008 |
| 52wk Range: | €13.394 - €16.96 |
| Market Capitalisation: | €N/A |
| VWAP: | €15.93601 |
| Shares in Issue: | N/A |
Wt Eu High Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | €15.988 | Suspected BUY Trade |
16:35:11 - 02-Oct-26 |
| Unknown* | 0 | €15.998 | SI Trade |
16:29:59 - 02-Oct-26 |
| Buy* | 200 | €16.008 | Automatic Execution |
15:48:51 - 02-Oct-26 |
| Unknown* | 0 | €15.996 | SI Trade |
15:21:56 - 02-Oct-26 |
| Sell* | 344 | €15.974 | Automatic Execution |
15:14:20 - 02-Oct-26 |
| Sell* | 344 | €15.9723 | SI Trade |
15:14:18 - 02-Oct-26 |
| Buy* | 144 | €16.00 | SI Trade |
14:49:49 - 02-Oct-26 |
| Unknown* | 0 | €15.996 | SI Trade |
14:45:11 - 02-Oct-26 |
| Unknown* | 0 | €15.996 | SI Trade |
14:45:11 - 02-Oct-26 |
| Buy* | 5 | €15.996 | SI Trade |
14:45:10 - 02-Oct-26 |
Wt Eu High Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
