| Price | €16.65 on 11-09-2026 at 18:35:06 |
|---|---|
| Change | €0.072 0.43% |
| Buy | €16.656 |
| Sell | €16.61 |
| Last Trade: | Buy 1,112.00 at €16.65 |
| Day's Volume: | 2,044 |
| Last Close: | €16.65 |
| Open: | €16.624 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €16.624 - €16.724 |
| 52wk Range: | €13.394 - €16.764 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.65682 |
| Shares in Issue: | N/A |
Wt Eu High Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,112 | €16.65 | Suspected BUY Trade |
16:35:17 - 11-Sep-26 |
| Unknown* | 0 | €16.656 | SI Trade |
16:27:01 - 11-Sep-26 |
| Unknown* | 25 | €16.656 | OTC Trade |
15:16:23 - 11-Sep-26 |
| Buy* | 25 | €16.65 | Automatic Execution |
15:16:23 - 11-Sep-26 |
| Buy* | 9 | €16.662 | Automatic Execution |
15:11:43 - 11-Sep-26 |
| Buy* | 50 | €16.724 | Automatic Execution |
15:00:16 - 11-Sep-26 |
| Unknown* | 0 | €16.684 | SI Trade |
14:58:19 - 11-Sep-26 |
| Unknown* | 0 | €16.684 | SI Trade |
14:33:43 - 11-Sep-26 |
| Buy* | 319 | €16.6621 | SI Trade |
14:23:16 - 11-Sep-26 |
| Sell* | 319 | €16.664 | Automatic Execution |
14:23:16 - 11-Sep-26 |
Wt Eu High Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
