| Price | €15.904 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | €0.054 0.34% |
| Buy | €15.936 |
| Sell | €15.894 |
| Last Trade: | Unknown 0.00 at €15.924 |
| Day's Volume: | 43 |
| Last Close: | €15.915 |
| Open: | €15.904 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €15.904 - €15.904 |
| 52wk Range: | €13.084 - €16.484 |
| Market Capitalisation: | €N/A |
| VWAP: | €15.90605 |
| Shares in Issue: | N/A |
Wt Eu High Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.924 | SI Trade |
16:22:17 - 10-Jul-26 |
| Unknown* | 0 | €15.938 | SI Trade |
16:09:45 - 10-Jul-26 |
| Unknown* | 0 | €15.948 | SI Trade |
15:55:43 - 10-Jul-26 |
| Sell* | 1 | €15.916 | SI Trade |
14:35:42 - 10-Jul-26 |
| Unknown* | 0 | €15.944 | SI Trade |
14:15:48 - 10-Jul-26 |
| Buy* | 1 | €15.948 | SI Trade |
11:47:27 - 10-Jul-26 |
| Sell* | 27 | €15.904 | Automatic Execution |
10:44:55 - 10-Jul-26 |
| Unknown* | 0 | €15.904 | SI Trade |
10:30:35 - 10-Jul-26 |
| Unknown* | 0 | €15.948 | SI Trade |
09:13:56 - 10-Jul-26 |
| Sell* | 8 | €15.894 | SI Trade |
08:08:11 - 10-Jul-26 |
Wt Eu High Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
