| Price | €15.326 on 09-02-2026 at 14:27:18 |
|---|---|
| Change | €-0.042 -0.27% |
| Buy | €15.308 |
| Sell | €15.272 |
| Last Trade: | Buy 3.00 at €15.292 |
| Day's Volume: | 181 |
| Last Close: | €15.368 |
| Open: | €15.292 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €15.292 - €15.326 |
| 52wk Range: | €11.392 - €15.454 |
| Market Capitalisation: | €N/A |
| VWAP: | €15.31701 |
| Shares in Issue: | N/A |
Wt Eu Eq Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €15.292 | SI Trade |
14:05:35 - 09-Feb-26 |
| Buy* | 3 | €15.292 | SI Trade |
14:05:05 - 09-Feb-26 |
| Unknown* | 0 | €15.312 | SI Trade |
13:58:01 - 09-Feb-26 |
| Buy* | 25 | €15.306 | SI Trade |
13:39:07 - 09-Feb-26 |
| Sell* | 57 | €15.326 | Automatic Execution |
13:14:49 - 09-Feb-26 |
| Unknown* | 57 | €15.3244 | OTC Trade |
13:08:56 - 09-Feb-26 |
| Sell* | 20 | €15.292 | Automatic Execution |
13:01:55 - 09-Feb-26 |
| Buy* | 1 | €15.312 | SI Trade |
11:59:41 - 09-Feb-26 |
| Buy* | 6 | €15.298 | SI Trade |
10:33:43 - 09-Feb-26 |
| Buy* | 1 | €15.328 | SI Trade |
09:44:34 - 09-Feb-26 |
Wt Eu Eq Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
