| Price | €15.994 on 09-10-2026 at 18:35:07 |
|---|---|
| Change | €0.108 0.68% |
| Buy | €16.00 |
| Sell | €15.978 |
| Last Trade: | Buy 67.00 at €15.994 |
| Day's Volume: | 8,192 |
| Last Close: | €15.994 |
| Open: | €16.006 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €15.986 - €16.01 |
| 52wk Range: | €13.394 - €16.96 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.0059 |
| Shares in Issue: | N/A |
Wt Eu High Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | €15.994 | Suspected BUY Trade |
16:35:10 - 09-Oct-26 |
| Unknown* | 0 | €16.01 | SI Trade |
16:25:26 - 09-Oct-26 |
| Buy* | 1 | €16.01 | SI Trade |
16:01:39 - 09-Oct-26 |
| Buy* | 324 | €15.986 | Automatic Execution |
15:19:37 - 09-Oct-26 |
| Sell* | 324 | €15.9877 | SI Trade |
15:19:36 - 09-Oct-26 |
| Unknown* | 0 | €15.996 | SI Trade |
13:52:53 - 09-Oct-26 |
| Buy* | 600 | €16.006 | Automatic Execution |
13:41:55 - 09-Oct-26 |
| Buy* | 140 | €16.006 | Automatic Execution |
13:41:14 - 09-Oct-26 |
| Buy* | 3,643 | €16.01 | Automatic Execution |
13:41:14 - 09-Oct-26 |
| Buy* | 1,666 | €16.008 | Automatic Execution |
13:41:14 - 09-Oct-26 |
Wt Eu High Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
