Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEIE) Share Price

Price €13.738 on 19-08-2025 at 18:50:05
Change €0.096 0.7%
Buy €13.762
Sell €13.726
Last Trade: Unknown 0.00 at €13.762
Day's Volume: 1
Last Close: €13.744
Open: €13.738
ISIN: IE00BQZJBX31
Day's Range €13.738 - €13.738
52wk Range: €11.392 - €13.762
Market Capitalisation: €N/A
VWAP: €13.738
Shares in Issue: N/A

Wt Eu Eq Div (EEIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.762 SI Trade
15:50:00 - 19-Aug-25
Unknown* 0 €13.734 SI Trade
10:44:29 - 19-Aug-25
Unknown* 0 €13.742 SI Trade
10:37:56 - 19-Aug-25
Unknown* 0 €13.734 SI Trade
10:23:16 - 19-Aug-25
Buy* 1 €13.738 Automatic Execution
09:33:13 - 19-Aug-25
Unknown* 0 €13.714 SI Trade
09:09:07 - 19-Aug-25
Unknown* 0 €13.69 SI Trade
08:04:15 - 19-Aug-25
Unknown* 0 €13.69 SI Trade
08:04:15 - 19-Aug-25
Sell* 2 €13.638 SI Trade
15:57:19 - 18-Aug-25
Sell* 1 €13.642 SI Trade
15:46:07 - 18-Aug-25
See more Wt Eu Eq Div trades

Wt Eu Eq Div (EEIE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 13.738 13.738 13.738 13.744 1
18th Aug 2025 (Mon) 13.71 13.71 13.698 13.648 547
15th Aug 2025 (Fri) 13.762 13.762 13.762 13.722 130
14th Aug 2025 (Thu) 13.722 13.722 13.678 13.70 313
13th Aug 2025 (Wed) 13.58 13.623 13.58 13.623 0
12th Aug 2025 (Tue) 13.586 13.586 13.586 13.58 550
11th Aug 2025 (Mon) 13.524 13.526 13.524 13.523 3,441
8th Aug 2025 (Fri) 13.467 13.529 13.467 13.529 1,242
7th Aug 2025 (Thu) 13.47 13.47 13.47 13.467 766
6th Aug 2025 (Wed) 13.317 13.411 13.317 13.411 0
5th Aug 2025 (Tue) 13.283 13.317 13.283 13.317 101
4th Aug 2025 (Mon) 13.282 13.282 13.282 13.283 3,129
1st Aug 2025 (Fri) 13.25 13.278 13.244 13.126 1,238
31st Jul 2025 (Thu) 13.45 13.45 13.40 13.369 959
30th Jul 2025 (Wed) 13.45 13.45 13.411 13.411 1,126
29th Jul 2025 (Tue) 13.49 13.49 13.444 13.45 1,125
28th Jul 2025 (Mon) 13.402 13.402 13.39 13.36 112
25th Jul 2025 (Fri) 13.322 13.322 13.322 13.359 9
24th Jul 2025 (Thu) 13.355 13.402 13.355 13.402 1,715
23rd Jul 2025 (Wed) 13.40 13.40 13.40 13.355 673
22nd Jul 2025 (Tue) 13.21 13.24 13.21 13.236 904
21st Jul 2025 (Mon) 13.286 13.286 13.286 13.225 868
See more Wt Eu Eq Div price history
FTSE 100 Latest
Value9,189.22
Change31.48

Login to your account

Forgot Password?

Not Registered