| Price | €16.634 on 21-08-2026 at 18:15:05 |
|---|---|
| Change | €0.022 0.13% |
| Buy | €16.67 |
| Sell | €16.634 |
| Last Trade: | Sell 1,138.00 at €16.634 |
| Day's Volume: | 10,316 |
| Last Close: | €16.634 |
| Open: | €16.674 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €16.634 - €16.676 |
| 52wk Range: | €13.352 - €16.762 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.6624 |
| Shares in Issue: | N/A |
Wt Eu High Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,138 | €16.634 | Uncrossing Trade |
16:35:07 - 21-Aug-26 |
| Buy* | 1 | €16.67 | SI Trade |
16:29:01 - 21-Aug-26 |
| Unknown* | 0 | €16.68 | OTC Trade |
15:58:16 - 21-Aug-26 |
| Unknown* | 0 | €16.69 | SI Trade |
14:48:35 - 21-Aug-26 |
| Sell* | 150 | €16.654 | Automatic Execution |
14:45:53 - 21-Aug-26 |
| Unknown* | 0 | €16.674 | SI Trade |
12:23:07 - 21-Aug-26 |
| Buy* | 2,686 | €16.668 | SI Trade |
11:28:29 - 21-Aug-26 |
| Sell* | 342 | €16.636 | Automatic Execution |
11:16:21 - 21-Aug-26 |
| Sell* | 1,031 | €16.636 | Automatic Execution |
11:16:21 - 21-Aug-26 |
| Unknown* | 0 | €16.674 | SI Trade |
10:47:40 - 21-Aug-26 |
Wt Eu High Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
