| Price | €16.49 on 25-09-2026 at 18:05:06 |
|---|---|
| Change | €-0.076 -0.46% |
| Buy | €16.478 |
| Sell | €16.44 |
| Last Trade: | Buy 9,037.00 at €16.49 |
| Day's Volume: | 9,658 |
| Last Close: | €16.49 |
| Open: | €16.54 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €16.49 - €16.54 |
| 52wk Range: | €13.394 - €16.96 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.49087 |
| Shares in Issue: | N/A |
Wt Eu High Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,037 | €16.49 | Suspected BUY Trade |
16:35:14 - 25-Sep-26 |
| Buy* | 1 | €16.472 | SI Trade |
16:26:22 - 25-Sep-26 |
| Unknown* | 0 | €16.456 | SI Trade |
15:17:06 - 25-Sep-26 |
| Unknown* | 0 | €16.468 | SI Trade |
15:11:23 - 25-Sep-26 |
| Buy* | 1 | €16.468 | SI Trade |
15:03:03 - 25-Sep-26 |
| Unknown* | 0 | €16.476 | SI Trade |
15:02:10 - 25-Sep-26 |
| Unknown* | 0 | €16.474 | SI Trade |
14:58:25 - 25-Sep-26 |
| Unknown* | 0 | €16.504 | SI Trade |
14:00:06 - 25-Sep-26 |
| Unknown* | 0 | €16.51 | SI Trade |
13:54:00 - 25-Sep-26 |
| Unknown* | 0 | €16.506 | SI Trade |
13:20:33 - 25-Sep-26 |
Wt Eu High Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
