| Price | €16.596 on 18-09-2026 at 18:35:06 |
|---|---|
| Change | €-0.364 -2.15% |
| Buy | €16.59 |
| Sell | €16.566 |
| Last Trade: | Sell 64.00 at €16.596 |
| Day's Volume: | 11,854 |
| Last Close: | €16.596 |
| Open: | €16.738 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €16.592 - €16.738 |
| 52wk Range: | €13.394 - €16.96 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.68827 |
| Shares in Issue: | N/A |
Wt Eu High Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | €16.596 | Uncrossing Trade |
16:35:10 - 18-Sep-26 |
| Sell* | 2 | €16.566 | SI Trade |
16:29:01 - 18-Sep-26 |
| Buy* | 2 | €16.592 | SI Trade |
16:27:19 - 18-Sep-26 |
| Unknown* | 0 | €16.592 | SI Trade |
16:27:19 - 18-Sep-26 |
| Unknown* | 0 | €16.588 | SI Trade |
16:23:30 - 18-Sep-26 |
| Unknown* | 0 | €16.594 | SI Trade |
15:58:39 - 18-Sep-26 |
| Unknown* | 150 | €16.594 | OTC Trade |
15:47:47 - 18-Sep-26 |
| Buy* | 151 | €16.594 | SI Trade |
15:47:47 - 18-Sep-26 |
| Unknown* | 0 | €16.594 | SI Trade |
15:43:28 - 18-Sep-26 |
| Unknown* | 0 | €16.594 | SI Trade |
15:43:28 - 18-Sep-26 |
Wt Eu High Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
