| Price | €14.034 on 02-12-2025 at 15:41:42 |
|---|---|
| Change | €0.004 0.03% |
| Buy | €14.046 |
| Sell | €14.01 |
| Last Trade: | Buy 20.00 at €14.038 |
| Day's Volume: | 16,060 |
| Last Close: | €14.03 |
| Open: | €14.036 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €14.032 - €14.036 |
| 52wk Range: | €11.392 - €14.043 |
| Market Capitalisation: | €N/A |
| VWAP: | €14.03396 |
| Shares in Issue: | N/A |
Wt Eu Eq Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €14.038 | SI Trade |
15:32:50 - 02-Dec-25 |
| Buy* | 50 | €14.042 | SI Trade |
15:22:01 - 02-Dec-25 |
| Buy* | 10 | €14.06 | SI Trade |
12:33:02 - 02-Dec-25 |
| Buy* | 613 | €14.034 | Automatic Execution |
10:52:15 - 02-Dec-25 |
| Buy* | 1,171 | €14.036 | Automatic Execution |
10:52:14 - 02-Dec-25 |
| Buy* | 613 | €14.036 | Automatic Execution |
10:52:14 - 02-Dec-25 |
| Buy* | 749 | €14.036 | Automatic Execution |
10:52:14 - 02-Dec-25 |
| Buy* | 613 | €14.036 | Automatic Execution |
10:52:14 - 02-Dec-25 |
| Buy* | 613 | €14.036 | Automatic Execution |
10:52:14 - 02-Dec-25 |
| Buy* | 613 | €14.036 | Automatic Execution |
10:52:14 - 02-Dec-25 |
Wt Eu Eq Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
