| Price | €16.762 on 14-08-2026 at 18:35:05 |
|---|---|
| Change | €0.124 0.75% |
| Buy | €16.678 |
| Sell | €16.644 |
| Last Trade: | Buy 252.00 at €16.762 |
| Day's Volume: | 5,655 |
| Last Close: | €16.762 |
| Open: | €16.672 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €16.672 - €16.762 |
| 52wk Range: | €13.352 - €16.762 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.62809 |
| Shares in Issue: | N/A |
Wt Eu High Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | €16.762 | Suspected BUY Trade |
16:35:29 - 14-Aug-26 |
| Unknown* | 0 | €16.676 | SI Trade |
16:27:44 - 14-Aug-26 |
| Buy* | 4 | €16.688 | SI Trade |
16:11:13 - 14-Aug-26 |
| Sell* | 3 | €16.654 | SI Trade |
16:07:30 - 14-Aug-26 |
| Buy* | 20 | €16.686 | Automatic Execution |
15:40:31 - 14-Aug-26 |
| Sell* | 3 | €16.65 | SI Trade |
15:39:11 - 14-Aug-26 |
| Buy* | 70 | €16.686 | Automatic Execution |
15:38:14 - 14-Aug-26 |
| Buy* | 1 | €16.684 | SI Trade |
15:06:45 - 14-Aug-26 |
| Buy* | 300 | €16.694 | Automatic Execution |
15:02:26 - 14-Aug-26 |
| Buy* | 1 | €16.688 | SI Trade |
15:02:08 - 14-Aug-26 |
Wt Eu High Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
