| Price | €16.116 on 23-10-2026 at 18:35:07 |
|---|---|
| Change | €-0.01 -0.06% |
| Buy | €16.228 |
| Sell | €16.188 |
| Last Trade: | Unknown 45.00 at €16.238 |
| Day's Volume: | 4,763 |
| Last Close: | €16.208 |
| Open: | €16.116 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €16.116 - €16.116 |
| 52wk Range: | €13.536 - €16.96 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.17668 |
| Shares in Issue: | N/A |
Wt Eu High Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €16.238 | SI Trade |
16:35:28 - 23-Oct-26 |
| Buy* | 136 | €16.206 | SI Trade |
16:19:15 - 23-Oct-26 |
| Buy* | 1,584 | €16.206 | SI Trade |
16:19:15 - 23-Oct-26 |
| Unknown* | 0 | €16.16 | SI Trade |
15:00:27 - 23-Oct-26 |
| Buy* | 20 | €16.148 | SI Trade |
14:56:39 - 23-Oct-26 |
| Buy* | 248 | €16.12 | SI Trade |
14:37:59 - 23-Oct-26 |
| Unknown* | 0 | €16.138 | SI Trade |
13:00:40 - 23-Oct-26 |
| Buy* | 1 | €16.138 | SI Trade |
13:00:39 - 23-Oct-26 |
| Unknown* | 0 | €16.144 | SI Trade |
12:46:27 - 23-Oct-26 |
| Unknown* | 0 | €16.114 | SI Trade |
11:55:40 - 23-Oct-26 |
Wt Eu High Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
