| Price | €15.692 on 23-02-2026 at 17:15:01 |
|---|---|
| Change | €0.06 0.38% |
| Buy | €15.65 |
| Sell | €15.614 |
| Last Trade: | Buy 2,589.00 at €15.692 |
| Day's Volume: | 2,905 |
| Last Close: | €15.692 |
| Open: | €15.65 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €15.644 - €15.692 |
| 52wk Range: | €11.392 - €15.692 |
| Market Capitalisation: | €N/A |
| VWAP: | €15.68996 |
| Shares in Issue: | N/A |
Wt Eu Eq Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,589 | €15.692 | Suspected BUY Trade |
16:35:12 - 23-Feb-26 |
| Buy* | 18 | €15.646 | SI Trade |
16:24:06 - 23-Feb-26 |
| Unknown* | 0 | €15.654 | SI Trade |
15:59:24 - 23-Feb-26 |
| Unknown* | 0 | €15.666 | SI Trade |
15:47:55 - 23-Feb-26 |
| Sell* | 75 | €15.644 | Automatic Execution |
15:28:00 - 23-Feb-26 |
| Buy* | 20 | €15.678 | SI Trade |
15:21:38 - 23-Feb-26 |
| Buy* | 2 | €15.68 | SI Trade |
15:19:44 - 23-Feb-26 |
| Buy* | 144 | €15.7014 | Suspected BUY Trade |
14:57:44 - 23-Feb-26 |
| Buy* | 6 | €15.71 | SI Trade |
14:52:11 - 23-Feb-26 |
| Buy* | 2 | €15.714 | SI Trade |
14:46:14 - 23-Feb-26 |
Wt Eu Eq Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
