| Price | €16.456 on 30-10-2026 at 19:35:06 |
|---|---|
| Change | €-0.084 -0.51% |
| Buy | €16.478 |
| Sell | €16.454 |
| Last Trade: | Buy 213.00 at €16.456 |
| Day's Volume: | 4,839 |
| Last Close: | €16.456 |
| Open: | €16.51 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €16.456 - €16.51 |
| 52wk Range: | €13.536 - €16.96 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.48181 |
| Shares in Issue: | N/A |
Wt Eu High Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | €16.456 | SI Trade |
16:35:47 - 30-Oct-26 |
| Sell* | 577 | €16.456 | Uncrossing Trade |
16:35:22 - 30-Oct-26 |
| Unknown* | 0 | €16.466 | SI Trade |
16:12:07 - 30-Oct-26 |
| Sell* | 50 | €16.456 | SI Trade |
16:03:01 - 30-Oct-26 |
| Buy* | 1 | €16.478 | SI Trade |
15:58:52 - 30-Oct-26 |
| Unknown* | 0 | €16.466 | SI Trade |
15:56:56 - 30-Oct-26 |
| Buy* | 23 | €16.472 | Automatic Execution |
15:54:10 - 30-Oct-26 |
| Sell* | 1,500 | €16.4737 | SI Trade |
14:54:13 - 30-Oct-26 |
| Unknown* | 0 | €16.494 | SI Trade |
14:11:38 - 30-Oct-26 |
| Buy* | 7 | €16.512 | SI Trade |
13:44:59 - 30-Oct-26 |
Wt Eu High Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
