| Price | €16.392 on 16-10-2026 at 18:35:06 |
|---|---|
| Change | €0.199 1.23% |
| Buy | €16.308 |
| Sell | €16.288 |
| Last Trade: | Buy 904.00 at €16.392 |
| Day's Volume: | 33,611 |
| Last Close: | €16.392 |
| Open: | €16.19 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €16.19 - €16.392 |
| 52wk Range: | €13.536 - €16.96 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.21907 |
| Shares in Issue: | N/A |
Wt Eu High Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 904 | €16.392 | Suspected BUY Trade |
16:35:13 - 16-Oct-26 |
| Unknown* | 0 | €16.318 | SI Trade |
16:08:29 - 16-Oct-26 |
| Sell* | 160 | €16.28 | SI Trade |
15:38:33 - 16-Oct-26 |
| Sell* | 200 | €16.29 | Automatic Execution |
15:28:24 - 16-Oct-26 |
| Buy* | 207 | €16.318 | SI Trade |
14:41:13 - 16-Oct-26 |
| Sell* | 232 | €16.282 | SI Trade |
14:30:40 - 16-Oct-26 |
| Unknown* | 0 | €16.29 | SI Trade |
14:22:29 - 16-Oct-26 |
| Buy* | 2 | €16.294 | SI Trade |
13:37:20 - 16-Oct-26 |
| Buy* | 6 | €16.294 | SI Trade |
13:36:59 - 16-Oct-26 |
| Buy* | 187 | €16.272 | SI Trade |
12:24:33 - 16-Oct-26 |
Wt Eu High Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
