| Price | €16.058 on 03-07-2026 at 18:35:06 |
|---|---|
| Change | €0.136 0.85% |
| Buy | €15.99 |
| Sell | €15.94 |
| Last Trade: | Buy 1,580.00 at €16.058 |
| Day's Volume: | 19,965 |
| Last Close: | €16.058 |
| Open: | €15.924 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €15.90 - €16.058 |
| 52wk Range: | €13.084 - €16.484 |
| Market Capitalisation: | €N/A |
| VWAP: | €15.9244 |
| Shares in Issue: | N/A |
Wt Eu High Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,580 | €16.058 | Suspected BUY Trade |
16:35:09 - 03-Jul-26 |
| Buy* | 7 | €15.988 | Automatic Execution |
16:24:12 - 03-Jul-26 |
| Unknown* | 0 | €15.98 | SI Trade |
15:58:02 - 03-Jul-26 |
| Buy* | 900 | €15.984 | Automatic Execution |
15:01:41 - 03-Jul-26 |
| Buy* | 56 | €15.962 | SI Trade |
14:32:19 - 03-Jul-26 |
| Buy* | 10 | €15.964 | Automatic Execution |
14:21:28 - 03-Jul-26 |
| Buy* | 100 | €15.90 | Automatic Execution |
11:04:51 - 03-Jul-26 |
| Unknown* | 0 | €15.896 | SI Trade |
11:03:02 - 03-Jul-26 |
| Buy* | 1 | €15.896 | SI Trade |
10:52:50 - 03-Jul-26 |
| Buy* | 2 | €15.932 | SI Trade |
10:19:55 - 03-Jul-26 |
Wt Eu High Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
