Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEIE) Share Price

Price €12.031 on 04-04-2025 at 16:30:03
Change €-0.71 -5.57%
Buy €12.074
Sell €11.988
Buy / Sell EEIE Shares
Last Trade: Unknown 0.00 at €12.166
Day's Volume: 9
Last Close: €12.031
Open: €12.741
ISIN: IE00BQZJBX31
Day's Range €0.00 - €0.00
52wk Range: €11.438 - €13.384
Market Capitalisation: €N/A
VWAP: €12.364
Shares in Issue: N/A

Wt Eu Eq Div (EEIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.166 SI Trade
13:53:00 - 04-Apr-25
Buy* 2 €12.166 SI Trade
13:43:49 - 04-Apr-25
Buy* 2 €12.352 SI Trade
10:26:30 - 04-Apr-25
Buy* 5 €12.448 SI Trade
09:06:15 - 04-Apr-25
Unknown* 0 €12.618 SI Trade
08:04:18 - 04-Apr-25
Unknown* 0 €12.754 SI Trade
15:57:04 - 03-Apr-25
Unknown* 0 €12.754 SI Trade
15:57:04 - 03-Apr-25
Unknown* 0 €12.804 SI Trade
14:09:06 - 03-Apr-25
Unknown* 0 €12.978 SI Trade
08:43:35 - 03-Apr-25
Unknown* 0 €12.91 SI Trade
08:07:14 - 03-Apr-25
See more Wt Eu Eq Div trades

Wt Eu Eq Div (EEIE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 13.17 13.17 12.741 12.741 0
2nd Apr 2025 (Wed) 13.18 13.18 13.17 13.17 5
1st Apr 2025 (Tue) 13.116 13.18 13.116 13.18 0
31st Mar 2025 (Mon) 13.259 13.259 13.116 13.116 7
28th Mar 2025 (Fri) 13.278 13.278 13.278 13.259 91
27th Mar 2025 (Thu) 13.322 13.322 13.322 13.315 18
26th Mar 2025 (Wed) 13.384 13.384 13.362 13.326 299
25th Mar 2025 (Tue) 13.286 13.334 13.286 13.308 551
24th Mar 2025 (Mon) 13.274 13.274 13.24 13.203 2,493
21st Mar 2025 (Fri) 13.30 13.30 13.244 13.222 1,011
20th Mar 2025 (Thu) 13.334 13.334 13.334 13.334 978
19th Mar 2025 (Wed) 13.276 13.276 13.276 13.304 11
18th Mar 2025 (Tue) 13.27 13.27 13.27 13.27 2,571
17th Mar 2025 (Mon) 13.034 13.148 13.034 13.148 1,196
14th Mar 2025 (Fri) 12.902 13.048 12.902 13.034 3,250
13th Mar 2025 (Thu) 12.918 12.918 12.918 12.92 200
12th Mar 2025 (Wed) 12.978 12.978 12.854 12.899 31,306
11th Mar 2025 (Tue) 13.092 13.092 12.89 12.798 1,837
10th Mar 2025 (Mon) 13.156 13.156 12.928 12.972 352
7th Mar 2025 (Fri) 12.95 12.95 12.95 13.001 966
6th Mar 2025 (Thu) 12.862 12.957 12.862 12.957 0
5th Mar 2025 (Wed) 12.914 12.914 12.914 12.862 23
4th Mar 2025 (Tue) 13.069 13.069 12.749 12.749 12
See more Wt Eu Eq Div price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered