| Price | €16.736 on 04-09-2026 at 18:35:06 |
|---|---|
| Change | €0.061 0.37% |
| Buy | €16.726 |
| Sell | €16.69 |
| Last Trade: | Buy 84.00 at €16.736 |
| Day's Volume: | 2,977 |
| Last Close: | €16.736 |
| Open: | €16.684 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €16.662 - €16.736 |
| 52wk Range: | €13.394 - €16.764 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.66531 |
| Shares in Issue: | N/A |
Wt Eu High Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | €16.736 | Suspected BUY Trade |
16:35:11 - 04-Sep-26 |
| Buy* | 2 | €16.724 | SI Trade |
16:29:05 - 04-Sep-26 |
| Unknown* | 0 | €16.726 | SI Trade |
16:28:13 - 04-Sep-26 |
| Unknown* | 0 | €16.726 | SI Trade |
16:22:16 - 04-Sep-26 |
| Sell* | 3 | €16.692 | SI Trade |
16:12:53 - 04-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
15:58:03 - 04-Sep-26 |
| Sell* | 79 | €16.68 | Automatic Execution |
15:53:11 - 04-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
15:25:18 - 04-Sep-26 |
| Unknown* | 0 | €16.668 | SI Trade |
14:08:09 - 04-Sep-26 |
| Unknown* | 0 | €16.668 | SI Trade |
14:08:09 - 04-Sep-26 |
Wt Eu High Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
