| Price | €16.492 on 06-11-2026 at 19:35:07 |
|---|---|
| Change | €-0.296 -1.76% |
| Buy | €16.478 |
| Sell | €16.43 |
| Last Trade: | Buy 1.00 at €16.458 |
| Day's Volume: | 23,583 |
| Last Close: | €16.492 |
| Open: | €16.494 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €16.364 - €16.50 |
| 52wk Range: | €13.572 - €16.96 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.47291 |
| Shares in Issue: | N/A |
Wt Eu High Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €16.458 | SI Trade |
16:35:46 - 06-Nov-26 |
| Buy* | 888 | €16.492 | Suspected BUY Trade |
16:35:25 - 06-Nov-26 |
| Buy* | 554 | €16.454 | SI Trade |
16:19:00 - 06-Nov-26 |
| Buy* | 2 | €16.448 | SI Trade |
16:03:15 - 06-Nov-26 |
| Buy* | 5 | €16.42 | SI Trade |
15:35:19 - 06-Nov-26 |
| Sell* | 155 | €16.43 | Automatic Execution |
15:32:18 - 06-Nov-26 |
| Buy* | 969 | €16.444 | SI Trade |
15:27:58 - 06-Nov-26 |
| Buy* | 8 | €16.446 | SI Trade |
15:23:54 - 06-Nov-26 |
| Buy* | 5 | €16.45 | SI Trade |
15:16:56 - 06-Nov-26 |
| Buy* | 1 | €16.42 | SI Trade |
15:13:29 - 06-Nov-26 |
Wt Eu High Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
