| Price | €16.882 on 13-11-2026 at 19:15:07 |
|---|---|
| Change | €-0.024 -0.14% |
| Buy | €16.922 |
| Sell | €16.878 |
| Last Trade: | Buy 151.00 at €16.886 |
| Day's Volume: | 21,451 |
| Last Close: | €16.882 |
| Open: | €16.88 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €16.88 - €16.882 |
| 52wk Range: | €13.572 - €16.96 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.87213 |
| Shares in Issue: | N/A |
Wt Eu High Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | €16.886 | SI Trade |
16:35:59 - 13-Nov-26 |
| Sell* | 1,967 | €16.882 | Uncrossing Trade |
16:35:09 - 13-Nov-26 |
| Buy* | 1,000 | €16.92 | SI Trade |
16:25:29 - 13-Nov-26 |
| Buy* | 42 | €16.924 | SI Trade |
16:19:45 - 13-Nov-26 |
| Buy* | 3,939 | €16.922 | SI Trade |
16:19:35 - 13-Nov-26 |
| Unknown* | 0 | €16.926 | SI Trade |
16:09:27 - 13-Nov-26 |
| Sell* | 70 | €16.878 | SI Trade |
16:08:41 - 13-Nov-26 |
| Buy* | 18 | €16.922 | SI Trade |
16:04:44 - 13-Nov-26 |
| Buy* | 1 | €16.92 | SI Trade |
16:04:32 - 13-Nov-26 |
| Buy* | 300 | €16.922 | SI Trade |
16:03:36 - 13-Nov-26 |
Wt Eu High Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
