| Price | €15.834 on 02-03-2026 at 17:55:06 |
|---|---|
| Change | €-0.186 -1.16% |
| Buy | €15.792 |
| Sell | €15.748 |
| Last Trade: | Buy 1,674.00 at €15.834 |
| Day's Volume: | 22,353 |
| Last Close: | €15.834 |
| Open: | €15.81 |
| ISIN: | IE00BQZJBX31 |
| Day's Range | €15.754 - €15.834 |
| 52wk Range: | €11.392 - €16.02 |
| Market Capitalisation: | €N/A |
| VWAP: | €15.76318 |
| Shares in Issue: | N/A |
Wt Eu Eq Div (EEIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,674 | €15.834 | Suspected BUY Trade |
16:35:05 - 02-Mar-26 |
| Buy* | 4 | €15.79 | SI Trade |
16:21:52 - 02-Mar-26 |
| Buy* | 6 | €15.79 | SI Trade |
16:21:52 - 02-Mar-26 |
| Buy* | 1 | €15.752 | SI Trade |
15:54:30 - 02-Mar-26 |
| Buy* | 5,558 | €15.766 | Automatic Execution |
15:44:16 - 02-Mar-26 |
| Unknown* | 0 | €15.766 | SI Trade |
15:38:27 - 02-Mar-26 |
| Buy* | 3 | €15.77 | SI Trade |
15:10:44 - 02-Mar-26 |
| Sell* | 8,965 | €15.754 | Automatic Execution |
14:33:30 - 02-Mar-26 |
| Sell* | 23 | €15.764 | SI Trade |
14:26:49 - 02-Mar-26 |
| Sell* | 528 | €15.754 | Automatic Execution |
14:02:58 - 02-Mar-26 |
Wt Eu Eq Div (EEIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
