| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 16.268 | 16.268 | 16.258 | 16.258 | 2,602 |
| 4th Jun 2026 (Thu) | 16.154 | 16.154 | 16.138 | 16.116 | 388 |
| 3rd Jun 2026 (Wed) | 16.184 | 16.282 | 16.184 | 16.282 | 1,176 |
| 2nd Jun 2026 (Tue) | 16.248 | 16.316 | 16.186 | 16.316 | 8,487 |
| 1st Jun 2026 (Mon) | 16.06 | 16.20 | 16.06 | 16.12 | 2,705 |
| 29th May 2026 (Fri) | 16.198 | 16.23 | 16.198 | 16.157 | 2,381 |
| 28th May 2026 (Thu) | 16.232 | 16.232 | 16.198 | 16.178 | 215 |
| 27th May 2026 (Wed) | 16.328 | 16.35 | 16.276 | 16.272 | 2,536 |
| 26th May 2026 (Tue) | 16.484 | 16.484 | 16.398 | 16.342 | 2,057 |
| 25th May 2026 (Mon) | 16.366 | 16.366 | 16.366 | 16.366 | 0 |
| 22nd May 2026 (Fri) | 16.382 | 16.382 | 16.366 | 16.366 | 717 |
| 21st May 2026 (Thu) | 16.222 | 16.269 | 16.222 | 16.269 | 357 |
| 20th May 2026 (Wed) | 16.075 | 16.222 | 16.075 | 16.222 | 1,161 |
| 19th May 2026 (Tue) | 16.112 | 16.168 | 16.112 | 16.075 | 10,718 |
| 18th May 2026 (Mon) | 15.888 | 16.14 | 15.888 | 16.14 | 11,739 |
| 15th May 2026 (Fri) | 16.14 | 16.14 | 15.868 | 15.868 | 47 |
| 14th May 2026 (Thu) | 16.126 | 16.182 | 16.126 | 16.14 | 2,962 |
| 13th May 2026 (Wed) | 16.072 | 16.072 | 16.072 | 16.072 | 2,008 |
| 12th May 2026 (Tue) | 16.018 | 16.018 | 15.95 | 15.912 | 98 |
| 11th May 2026 (Mon) | 16.074 | 16.074 | 16.074 | 16.054 | 921 |
| 8th May 2026 (Fri) | 15.912 | 15.932 | 15.91 | 15.899 | 2,218 |
| 7th May 2026 (Thu) | 16.076 | 16.076 | 16.016 | 16.016 | 1,976 |
| 6th May 2026 (Wed) | 16.138 | 16.162 | 16.094 | 16.155 | 4,481 |
| 5th May 2026 (Tue) | 15.848 | 16.032 | 15.848 | 16.032 | 14,322 |
| 4th May 2026 (Mon) | 16.105 | 16.105 | 16.105 | 16.105 | 0 |
| 1st May 2026 (Fri) | 16.116 | 16.116 | 16.105 | 16.105 | 0 |
| 30th Apr 2026 (Thu) | 15.928 | 16.116 | 15.928 | 16.116 | 8,120 |
| 29th Apr 2026 (Wed) | 15.852 | 15.852 | 15.802 | 15.789 | 3,164 |
| 28th Apr 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.929 | 634 |
| 27th Apr 2026 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 608 |
| 24th Apr 2026 (Fri) | 15.974 | 16.002 | 15.90 | 15.894 | 1,856 |
| 23rd Apr 2026 (Thu) | 15.98 | 16.032 | 15.96 | 16.032 | 5,856 |
| 22nd Apr 2026 (Wed) | 15.948 | 15.95 | 15.948 | 15.95 | 102 |
| 21st Apr 2026 (Tue) | 16.05 | 16.05 | 16.042 | 15.948 | 1,692 |
| 20th Apr 2026 (Mon) | 15.95 | 16.006 | 15.95 | 16.006 | 1,442 |
| 17th Apr 2026 (Fri) | 16.012 | 16.012 | 16.012 | 16.012 | 4,339 |
| 16th Apr 2026 (Thu) | 15.886 | 15.996 | 15.886 | 15.945 | 15,760 |
| 15th Apr 2026 (Wed) | 15.97 | 16.022 | 15.932 | 15.935 | 2,781 |
| 14th Apr 2026 (Tue) | 16.026 | 16.026 | 16.026 | 16.026 | 3,626 |
| 13th Apr 2026 (Mon) | 15.98 | 15.98 | 15.976 | 15.971 | 2,509 |
| 10th Apr 2026 (Fri) | 15.986 | 16.092 | 15.986 | 16.092 | 19,892 |
| 9th Apr 2026 (Thu) | 16.004 | 16.004 | 15.956 | 15.987 | 3,767 |
| 8th Apr 2026 (Wed) | 15.63 | 15.926 | 15.63 | 15.926 | 16,137 |
| 7th Apr 2026 (Tue) | 15.784 | 15.838 | 15.68 | 15.63 | 3,442 |
| 6th Apr 2026 (Mon) | 15.71 | 15.71 | 15.71 | 15.71 | 0 |