| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 16.006 | 16.01 | 15.986 | 15.994 | 8,192 |
| 8th Oct 2026 (Thu) | 15.886 | 15.886 | 15.886 | 15.886 | 2,270 |
| 7th Oct 2026 (Wed) | 15.988 | 15.988 | 15.988 | 15.909 | 30,509 |
| 6th Oct 2026 (Tue) | 16.236 | 16.236 | 16.13 | 16.224 | 8,245 |
| 5th Oct 2026 (Mon) | 16.00 | 16.154 | 15.986 | 16.154 | 5,358 |
| 2nd Oct 2026 (Fri) | 15.888 | 16.008 | 15.886 | 15.988 | 3,534 |
| 1st Oct 2026 (Thu) | 16.094 | 16.094 | 15.90 | 15.946 | 10,483 |
| 30th Sep 2026 (Wed) | 16.428 | 16.428 | 16.28 | 16.39 | 20,538 |
| 29th Sep 2026 (Tue) | 16.43 | 16.43 | 16.43 | 16.345 | 419 |
| 28th Sep 2026 (Mon) | 16.542 | 16.574 | 16.476 | 16.476 | 952 |
| 25th Sep 2026 (Fri) | 16.54 | 16.54 | 16.49 | 16.49 | 9,658 |
| 24th Sep 2026 (Thu) | 16.46 | 16.566 | 16.46 | 16.566 | 4,401 |
| 23rd Sep 2026 (Wed) | 16.616 | 16.616 | 16.48 | 16.504 | 27,501 |
| 22nd Sep 2026 (Tue) | 16.634 | 16.644 | 16.604 | 16.606 | 9,418 |
| 21st Sep 2026 (Mon) | 16.65 | 16.764 | 16.648 | 16.764 | 9,672 |
| 18th Sep 2026 (Fri) | 16.738 | 16.738 | 16.592 | 16.596 | 11,854 |
| 17th Sep 2026 (Thu) | 16.772 | 16.96 | 16.772 | 16.96 | 3,260 |
| 16th Sep 2026 (Wed) | 16.634 | 16.66 | 16.634 | 16.688 | 201 |
| 15th Sep 2026 (Tue) | 16.608 | 16.608 | 16.608 | 16.608 | 757 |
| 14th Sep 2026 (Mon) | 16.694 | 16.694 | 16.592 | 16.592 | 15,956 |
| 11th Sep 2026 (Fri) | 16.624 | 16.724 | 16.624 | 16.65 | 2,044 |
| 10th Sep 2026 (Thu) | 16.652 | 16.652 | 16.578 | 16.578 | 7,295 |
| 9th Sep 2026 (Wed) | 16.69 | 16.69 | 16.57 | 16.601 | 989 |
| 8th Sep 2026 (Tue) | 16.71 | 16.71 | 16.676 | 16.689 | 6,572 |
| 7th Sep 2026 (Mon) | 16.732 | 16.746 | 16.70 | 16.716 | 1,043 |
| 4th Sep 2026 (Fri) | 16.684 | 16.736 | 16.662 | 16.736 | 2,977 |
| 3rd Sep 2026 (Thu) | 16.638 | 16.638 | 16.582 | 16.675 | 3,324 |
| 2nd Sep 2026 (Wed) | 16.698 | 16.698 | 16.468 | 16.468 | 3,662 |
| 1st Sep 2026 (Tue) | 16.764 | 16.764 | 16.65 | 16.682 | 5,642 |
| 31st Aug 2026 (Mon) | 16.679 | 16.679 | 16.679 | 16.679 | 0 |
| 28th Aug 2026 (Fri) | 16.664 | 16.664 | 16.648 | 16.679 | 5,732 |
| 27th Aug 2026 (Thu) | 16.638 | 16.638 | 16.536 | 16.56 | 5,038 |
| 26th Aug 2026 (Wed) | 16.696 | 16.716 | 16.684 | 16.69 | 6,137 |
| 25th Aug 2026 (Tue) | 16.72 | 16.726 | 16.604 | 16.604 | 9,867 |
| 24th Aug 2026 (Mon) | 16.712 | 16.714 | 16.702 | 16.71 | 2,262 |
| 21st Aug 2026 (Fri) | 16.674 | 16.676 | 16.634 | 16.634 | 10,316 |
| 20th Aug 2026 (Thu) | 16.558 | 16.612 | 16.558 | 16.612 | 1,065 |
| 19th Aug 2026 (Wed) | 16.64 | 16.64 | 16.64 | 16.606 | 4,464 |
| 18th Aug 2026 (Tue) | 16.65 | 16.66 | 16.65 | 16.633 | 3,806 |
| 17th Aug 2026 (Mon) | 16.688 | 16.688 | 16.688 | 16.633 | 25,667 |
| 14th Aug 2026 (Fri) | 16.672 | 16.762 | 16.672 | 16.762 | 5,655 |
| 13th Aug 2026 (Thu) | 16.644 | 16.644 | 16.60 | 16.638 | 3,179 |
| 12th Aug 2026 (Wed) | 16.62 | 16.69 | 16.612 | 16.602 | 2,513 |
| 11th Aug 2026 (Tue) | 16.612 | 16.612 | 16.602 | 16.602 | 128 |