| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 16.134 | 16.134 | 16.134 | 16.163 | 799 |
| 16th Jul 2026 (Thu) | 16.038 | 16.05 | 16.038 | 16.09 | 287 |
| 15th Jul 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.117 | 6,651 |
| 14th Jul 2026 (Tue) | 16.214 | 16.214 | 16.214 | 16.16 | 1,995 |
| 13th Jul 2026 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 10,048 |
| 10th Jul 2026 (Fri) | 15.904 | 15.904 | 15.904 | 15.915 | 43 |
| 9th Jul 2026 (Thu) | 15.832 | 15.848 | 15.824 | 15.861 | 2,902 |
| 8th Jul 2026 (Wed) | 15.80 | 15.862 | 15.734 | 15.862 | 7,182 |
| 7th Jul 2026 (Tue) | 15.982 | 16.038 | 15.962 | 16.038 | 14,524 |
| 6th Jul 2026 (Mon) | 16.086 | 16.086 | 15.876 | 16.016 | 13,853 |
| 3rd Jul 2026 (Fri) | 15.924 | 16.058 | 15.90 | 16.058 | 19,965 |
| 2nd Jul 2026 (Thu) | 15.616 | 15.922 | 15.616 | 15.922 | 7,843 |
| 1st Jul 2026 (Wed) | 15.978 | 15.978 | 15.94 | 15.979 | 4,135 |
| 30th Jun 2026 (Tue) | 16.14 | 16.14 | 16.08 | 16.075 | 3,066 |
| 29th Jun 2026 (Mon) | 16.072 | 16.14 | 16.05 | 16.14 | 2,189 |
| 26th Jun 2026 (Fri) | 16.122 | 16.178 | 16.054 | 16.178 | 3,967 |
| 25th Jun 2026 (Thu) | 16.086 | 16.086 | 16.06 | 16.06 | 305 |
| 24th Jun 2026 (Wed) | 16.114 | 16.176 | 16.08 | 16.176 | 1,058 |
| 23rd Jun 2026 (Tue) | 16.24 | 16.268 | 16.108 | 16.268 | 1,577 |
| 22nd Jun 2026 (Mon) | 16.12 | 16.256 | 16.12 | 16.264 | 1,900 |
| 19th Jun 2026 (Fri) | 16.226 | 16.226 | 16.164 | 16.156 | 7,386 |
| 18th Jun 2026 (Thu) | 16.376 | 16.376 | 16.10 | 16.123 | 4,695 |
| 17th Jun 2026 (Wed) | 16.356 | 16.356 | 16.254 | 16.30 | 653 |
| 16th Jun 2026 (Tue) | 16.295 | 16.312 | 16.295 | 16.312 | 114 |
| 15th Jun 2026 (Mon) | 16.33 | 16.33 | 16.32 | 16.295 | 264 |
| 12th Jun 2026 (Fri) | 16.286 | 16.286 | 16.256 | 16.339 | 4,102 |
| 11th Jun 2026 (Thu) | 16.15 | 16.19 | 16.15 | 16.186 | 7,100 |
| 10th Jun 2026 (Wed) | 16.048 | 16.048 | 16.042 | 16.043 | 715 |
| 9th Jun 2026 (Tue) | 16.128 | 16.132 | 16.11 | 16.11 | 1,661 |
| 8th Jun 2026 (Mon) | 16.174 | 16.21 | 16.174 | 16.21 | 3,271 |
| 5th Jun 2026 (Fri) | 16.268 | 16.268 | 16.258 | 16.258 | 2,602 |
| 4th Jun 2026 (Thu) | 16.154 | 16.154 | 16.138 | 16.116 | 388 |
| 3rd Jun 2026 (Wed) | 16.184 | 16.282 | 16.184 | 16.282 | 1,176 |
| 2nd Jun 2026 (Tue) | 16.248 | 16.316 | 16.186 | 16.316 | 8,487 |
| 1st Jun 2026 (Mon) | 16.06 | 16.20 | 16.06 | 16.12 | 2,705 |
| 29th May 2026 (Fri) | 16.198 | 16.23 | 16.198 | 16.157 | 2,381 |
| 28th May 2026 (Thu) | 16.232 | 16.232 | 16.198 | 16.178 | 215 |
| 27th May 2026 (Wed) | 16.328 | 16.35 | 16.276 | 16.272 | 2,536 |
| 26th May 2026 (Tue) | 16.484 | 16.484 | 16.398 | 16.342 | 2,057 |
| 25th May 2026 (Mon) | 16.366 | 16.366 | 16.366 | 16.366 | 0 |
| 22nd May 2026 (Fri) | 16.382 | 16.382 | 16.366 | 16.366 | 717 |
| 21st May 2026 (Thu) | 16.222 | 16.269 | 16.222 | 16.269 | 357 |
| 20th May 2026 (Wed) | 16.075 | 16.222 | 16.075 | 16.222 | 1,161 |
| 19th May 2026 (Tue) | 16.112 | 16.168 | 16.112 | 16.075 | 10,718 |
| 18th May 2026 (Mon) | 15.888 | 16.14 | 15.888 | 16.14 | 11,739 |