| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 16.51 | 16.51 | 16.456 | 16.456 | 4,839 |
| 29th Oct 2026 (Thu) | 16.428 | 16.54 | 16.428 | 16.54 | 4,842 |
| 28th Oct 2026 (Wed) | 16.36 | 16.40 | 16.334 | 16.40 | 5,865 |
| 27th Oct 2026 (Tue) | 16.354 | 16.356 | 16.354 | 16.341 | 4,628 |
| 26th Oct 2026 (Mon) | 16.222 | 16.314 | 16.222 | 16.314 | 6,639 |
| 23rd Oct 2026 (Fri) | 16.116 | 16.116 | 16.116 | 16.208 | 4,763 |
| 22nd Oct 2026 (Thu) | 16.192 | 16.218 | 16.16 | 16.218 | 3,744 |
| 21st Oct 2026 (Wed) | 16.232 | 16.296 | 16.226 | 16.296 | 14,487 |
| 20th Oct 2026 (Tue) | 16.146 | 16.256 | 16.146 | 16.256 | 59,416 |
| 19th Oct 2026 (Mon) | 16.262 | 16.27 | 16.10 | 16.216 | 6,948 |
| 16th Oct 2026 (Fri) | 16.19 | 16.392 | 16.19 | 16.392 | 33,611 |
| 15th Oct 2026 (Thu) | 16.176 | 16.208 | 16.176 | 16.193 | 5,653 |
| 14th Oct 2026 (Wed) | 16.224 | 16.224 | 16.214 | 16.214 | 8,999 |
| 13th Oct 2026 (Tue) | 16.038 | 16.038 | 16.038 | 16.152 | 5,558 |
| 12th Oct 2026 (Mon) | 16.004 | 16.004 | 16.004 | 16.052 | 4,751 |
| 9th Oct 2026 (Fri) | 16.006 | 16.01 | 15.986 | 15.994 | 8,192 |
| 8th Oct 2026 (Thu) | 15.886 | 15.886 | 15.886 | 15.886 | 2,270 |
| 7th Oct 2026 (Wed) | 15.988 | 15.988 | 15.988 | 15.909 | 30,509 |
| 6th Oct 2026 (Tue) | 16.236 | 16.236 | 16.13 | 16.224 | 8,245 |
| 5th Oct 2026 (Mon) | 16.00 | 16.154 | 15.986 | 16.154 | 5,358 |
| 2nd Oct 2026 (Fri) | 15.888 | 16.008 | 15.886 | 15.988 | 3,534 |
| 1st Oct 2026 (Thu) | 16.094 | 16.094 | 15.90 | 15.946 | 10,483 |
| 30th Sep 2026 (Wed) | 16.428 | 16.428 | 16.28 | 16.39 | 20,538 |
| 29th Sep 2026 (Tue) | 16.43 | 16.43 | 16.43 | 16.345 | 419 |
| 28th Sep 2026 (Mon) | 16.542 | 16.574 | 16.476 | 16.476 | 952 |
| 25th Sep 2026 (Fri) | 16.54 | 16.54 | 16.49 | 16.49 | 9,658 |
| 24th Sep 2026 (Thu) | 16.46 | 16.566 | 16.46 | 16.566 | 4,401 |
| 23rd Sep 2026 (Wed) | 16.616 | 16.616 | 16.48 | 16.504 | 27,501 |
| 22nd Sep 2026 (Tue) | 16.634 | 16.644 | 16.604 | 16.606 | 9,418 |
| 21st Sep 2026 (Mon) | 16.65 | 16.764 | 16.648 | 16.764 | 9,672 |
| 18th Sep 2026 (Fri) | 16.738 | 16.738 | 16.592 | 16.596 | 11,854 |
| 17th Sep 2026 (Thu) | 16.772 | 16.96 | 16.772 | 16.96 | 3,260 |
| 16th Sep 2026 (Wed) | 16.634 | 16.66 | 16.634 | 16.688 | 201 |
| 15th Sep 2026 (Tue) | 16.608 | 16.608 | 16.608 | 16.608 | 757 |
| 14th Sep 2026 (Mon) | 16.694 | 16.694 | 16.592 | 16.592 | 15,956 |
| 11th Sep 2026 (Fri) | 16.624 | 16.724 | 16.624 | 16.65 | 2,044 |
| 10th Sep 2026 (Thu) | 16.652 | 16.652 | 16.578 | 16.578 | 7,295 |
| 9th Sep 2026 (Wed) | 16.69 | 16.69 | 16.57 | 16.601 | 989 |
| 8th Sep 2026 (Tue) | 16.71 | 16.71 | 16.676 | 16.689 | 6,572 |
| 7th Sep 2026 (Mon) | 16.732 | 16.746 | 16.70 | 16.716 | 1,043 |
| 4th Sep 2026 (Fri) | 16.684 | 16.736 | 16.662 | 16.736 | 2,977 |
| 3rd Sep 2026 (Thu) | 16.638 | 16.638 | 16.582 | 16.675 | 3,324 |
| 2nd Sep 2026 (Wed) | 16.698 | 16.698 | 16.468 | 16.468 | 3,662 |
| 1st Sep 2026 (Tue) | 16.764 | 16.764 | 16.65 | 16.682 | 5,642 |