| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 16.14 | 16.14 | 15.868 | 15.868 | 47 |
| 14th May 2026 (Thu) | 16.126 | 16.182 | 16.126 | 16.14 | 2,962 |
| 13th May 2026 (Wed) | 16.072 | 16.072 | 16.072 | 16.072 | 2,008 |
| 12th May 2026 (Tue) | 16.018 | 16.018 | 15.95 | 15.912 | 98 |
| 11th May 2026 (Mon) | 16.074 | 16.074 | 16.074 | 16.054 | 921 |
| 8th May 2026 (Fri) | 15.912 | 15.932 | 15.91 | 15.899 | 2,218 |
| 7th May 2026 (Thu) | 16.076 | 16.076 | 16.016 | 16.016 | 1,976 |
| 6th May 2026 (Wed) | 16.138 | 16.162 | 16.094 | 16.155 | 4,481 |
| 5th May 2026 (Tue) | 15.848 | 16.032 | 15.848 | 16.032 | 14,322 |
| 4th May 2026 (Mon) | 16.105 | 16.105 | 16.105 | 16.105 | 0 |
| 1st May 2026 (Fri) | 16.116 | 16.116 | 16.105 | 16.105 | 0 |
| 30th Apr 2026 (Thu) | 15.928 | 16.116 | 15.928 | 16.116 | 8,120 |
| 29th Apr 2026 (Wed) | 15.852 | 15.852 | 15.802 | 15.789 | 3,164 |
| 28th Apr 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.929 | 634 |
| 27th Apr 2026 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 608 |
| 24th Apr 2026 (Fri) | 15.974 | 16.002 | 15.90 | 15.894 | 1,856 |
| 23rd Apr 2026 (Thu) | 15.98 | 16.032 | 15.96 | 16.032 | 5,856 |
| 22nd Apr 2026 (Wed) | 15.948 | 15.95 | 15.948 | 15.95 | 102 |
| 21st Apr 2026 (Tue) | 16.05 | 16.05 | 16.042 | 15.948 | 1,692 |
| 20th Apr 2026 (Mon) | 15.95 | 16.006 | 15.95 | 16.006 | 1,442 |
| 17th Apr 2026 (Fri) | 16.012 | 16.012 | 16.012 | 16.012 | 4,339 |
| 16th Apr 2026 (Thu) | 15.886 | 15.996 | 15.886 | 15.945 | 15,760 |
| 15th Apr 2026 (Wed) | 15.97 | 16.022 | 15.932 | 15.935 | 2,781 |
| 14th Apr 2026 (Tue) | 16.026 | 16.026 | 16.026 | 16.026 | 3,626 |
| 13th Apr 2026 (Mon) | 15.98 | 15.98 | 15.976 | 15.971 | 2,509 |
| 10th Apr 2026 (Fri) | 15.986 | 16.092 | 15.986 | 16.092 | 19,892 |
| 9th Apr 2026 (Thu) | 16.004 | 16.004 | 15.956 | 15.987 | 3,767 |
| 8th Apr 2026 (Wed) | 15.63 | 15.926 | 15.63 | 15.926 | 16,137 |
| 7th Apr 2026 (Tue) | 15.784 | 15.838 | 15.68 | 15.63 | 3,442 |
| 6th Apr 2026 (Mon) | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| 3rd Apr 2026 (Fri) | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| 2nd Apr 2026 (Thu) | 15.416 | 15.71 | 15.416 | 15.71 | 4,359 |
| 1st Apr 2026 (Wed) | 15.742 | 15.742 | 15.60 | 15.684 | 964 |
| 31st Mar 2026 (Tue) | 15.508 | 15.508 | 15.508 | 15.456 | 84 |
| 30th Mar 2026 (Mon) | 15.184 | 15.363 | 15.184 | 15.363 | 959 |
| 27th Mar 2026 (Fri) | 15.30 | 15.302 | 15.30 | 15.184 | 444 |
| 26th Mar 2026 (Thu) | 15.18 | 15.244 | 15.14 | 15.14 | 381 |
| 25th Mar 2026 (Wed) | 15.206 | 15.22 | 15.198 | 15.245 | 679 |
| 24th Mar 2026 (Tue) | 15.00 | 15.134 | 14.93 | 15.134 | 1,253 |
| 23rd Mar 2026 (Mon) | 14.674 | 15.044 | 14.58 | 14.929 | 3,865 |
| 20th Mar 2026 (Fri) | 15.35 | 15.35 | 15.022 | 15.022 | 1,531 |
| 19th Mar 2026 (Thu) | 15.288 | 15.288 | 15.288 | 15.288 | 2,939 |
| 18th Mar 2026 (Wed) | 15.428 | 15.506 | 15.40 | 15.506 | 5,637 |
| 17th Mar 2026 (Tue) | 15.314 | 15.47 | 15.314 | 15.47 | 21 |
| 16th Mar 2026 (Mon) | 15.286 | 15.346 | 15.286 | 15.314 | 15,338 |