| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 15.97 | 16.022 | 15.932 | 15.935 | 2,781 |
| 14th Apr 2026 (Tue) | 16.026 | 16.026 | 16.026 | 16.026 | 3,626 |
| 13th Apr 2026 (Mon) | 15.98 | 15.98 | 15.976 | 15.971 | 2,509 |
| 10th Apr 2026 (Fri) | 15.986 | 16.092 | 15.986 | 16.092 | 19,892 |
| 9th Apr 2026 (Thu) | 16.004 | 16.004 | 15.956 | 15.987 | 3,767 |
| 8th Apr 2026 (Wed) | 15.63 | 15.926 | 15.63 | 15.926 | 16,137 |
| 7th Apr 2026 (Tue) | 15.784 | 15.838 | 15.68 | 15.63 | 3,442 |
| 6th Apr 2026 (Mon) | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| 3rd Apr 2026 (Fri) | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| 2nd Apr 2026 (Thu) | 15.416 | 15.71 | 15.416 | 15.71 | 4,359 |
| 1st Apr 2026 (Wed) | 15.742 | 15.742 | 15.60 | 15.684 | 964 |
| 31st Mar 2026 (Tue) | 15.508 | 15.508 | 15.508 | 15.456 | 84 |
| 30th Mar 2026 (Mon) | 15.184 | 15.363 | 15.184 | 15.363 | 959 |
| 27th Mar 2026 (Fri) | 15.30 | 15.302 | 15.30 | 15.184 | 444 |
| 26th Mar 2026 (Thu) | 15.18 | 15.244 | 15.14 | 15.14 | 381 |
| 25th Mar 2026 (Wed) | 15.206 | 15.22 | 15.198 | 15.245 | 679 |
| 24th Mar 2026 (Tue) | 15.00 | 15.134 | 14.93 | 15.134 | 1,253 |
| 23rd Mar 2026 (Mon) | 14.674 | 15.044 | 14.58 | 14.929 | 3,865 |
| 20th Mar 2026 (Fri) | 15.35 | 15.35 | 15.022 | 15.022 | 1,531 |
| 19th Mar 2026 (Thu) | 15.288 | 15.288 | 15.288 | 15.288 | 2,939 |
| 18th Mar 2026 (Wed) | 15.428 | 15.506 | 15.40 | 15.506 | 5,637 |
| 17th Mar 2026 (Tue) | 15.314 | 15.47 | 15.314 | 15.47 | 21 |
| 16th Mar 2026 (Mon) | 15.286 | 15.346 | 15.286 | 15.314 | 15,338 |
| 13th Mar 2026 (Fri) | 15.136 | 15.236 | 15.136 | 15.255 | 3,045 |
| 12th Mar 2026 (Thu) | 15.328 | 15.328 | 15.23 | 15.232 | 839 |
| 11th Mar 2026 (Wed) | 15.306 | 15.306 | 15.202 | 15.273 | 5,456 |
| 10th Mar 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 1,800 |
| 9th Mar 2026 (Mon) | 14.822 | 15.178 | 14.822 | 15.178 | 21,549 |
| 6th Mar 2026 (Fri) | 15.284 | 15.284 | 15.28 | 15.185 | 5,402 |
| 5th Mar 2026 (Thu) | 15.372 | 15.464 | 15.306 | 15.306 | 1,939 |
| 4th Mar 2026 (Wed) | 15.336 | 15.46 | 15.336 | 15.46 | 1,603 |
| 3rd Mar 2026 (Tue) | 15.436 | 15.436 | 15.33 | 15.33 | 2,484 |
| 2nd Mar 2026 (Mon) | 15.81 | 15.834 | 15.754 | 15.834 | 22,353 |
| 27th Feb 2026 (Fri) | 15.89 | 16.02 | 15.89 | 16.02 | 3,604 |
| 26th Feb 2026 (Thu) | 15.898 | 15.921 | 15.898 | 15.921 | 416 |
| 25th Feb 2026 (Wed) | 15.838 | 15.898 | 15.824 | 15.898 | 4,610 |
| 24th Feb 2026 (Tue) | 15.702 | 15.756 | 15.702 | 15.744 | 14,045 |
| 23rd Feb 2026 (Mon) | 15.65 | 15.692 | 15.644 | 15.692 | 2,905 |
| 20th Feb 2026 (Fri) | 15.632 | 15.632 | 15.632 | 15.632 | 4,498 |
| 19th Feb 2026 (Thu) | 15.524 | 15.524 | 15.524 | 15.524 | 2,011 |
| 18th Feb 2026 (Wed) | 15.542 | 15.542 | 15.542 | 15.542 | 293 |
| 17th Feb 2026 (Tue) | 15.332 | 15.402 | 15.332 | 15.382 | 2,362 |
| 16th Feb 2026 (Mon) | 15.314 | 15.38 | 15.314 | 15.38 | 5,821 |