| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 16.732 | 16.732 | 16.566 | 16.618 | 2,131 |
| 6th Aug 2026 (Thu) | 16.64 | 16.64 | 16.616 | 16.616 | 2,166 |
| 5th Aug 2026 (Wed) | 16.62 | 16.62 | 16.544 | 16.544 | 33,918 |
| 4th Aug 2026 (Tue) | 16.72 | 16.72 | 16.63 | 16.642 | 8,585 |
| 3rd Aug 2026 (Mon) | 16.57 | 16.665 | 16.57 | 16.665 | 9,492 |
| 31st Jul 2026 (Fri) | 16.618 | 16.618 | 16.57 | 16.57 | 2,606 |
| 30th Jul 2026 (Thu) | 16.556 | 16.634 | 16.556 | 16.634 | 6,472 |
| 29th Jul 2026 (Wed) | 16.502 | 16.502 | 16.45 | 16.45 | 849 |
| 28th Jul 2026 (Tue) | 16.616 | 16.616 | 16.49 | 16.453 | 2,416 |
| 27th Jul 2026 (Mon) | 16.484 | 16.484 | 16.468 | 16.468 | 4,004 |
| 24th Jul 2026 (Fri) | 16.412 | 16.586 | 16.412 | 16.586 | 6,356 |
| 23rd Jul 2026 (Thu) | 16.494 | 16.494 | 16.388 | 16.464 | 14,646 |
| 22nd Jul 2026 (Wed) | 16.452 | 16.452 | 16.432 | 16.432 | 270 |
| 21st Jul 2026 (Tue) | 16.19 | 16.24 | 16.154 | 16.24 | 1,087 |
| 20th Jul 2026 (Mon) | 16.166 | 16.166 | 16.166 | 16.152 | 70 |
| 17th Jul 2026 (Fri) | 16.134 | 16.134 | 16.134 | 16.163 | 799 |
| 16th Jul 2026 (Thu) | 16.038 | 16.05 | 16.038 | 16.09 | 287 |
| 15th Jul 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.117 | 6,651 |
| 14th Jul 2026 (Tue) | 16.214 | 16.214 | 16.214 | 16.16 | 1,995 |
| 13th Jul 2026 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 10,048 |
| 10th Jul 2026 (Fri) | 15.904 | 15.904 | 15.904 | 15.915 | 43 |
| 9th Jul 2026 (Thu) | 15.832 | 15.848 | 15.824 | 15.861 | 2,902 |
| 8th Jul 2026 (Wed) | 15.80 | 15.862 | 15.734 | 15.862 | 7,182 |
| 7th Jul 2026 (Tue) | 15.982 | 16.038 | 15.962 | 16.038 | 14,524 |
| 6th Jul 2026 (Mon) | 16.086 | 16.086 | 15.876 | 16.016 | 13,853 |
| 3rd Jul 2026 (Fri) | 15.924 | 16.058 | 15.90 | 16.058 | 19,965 |
| 2nd Jul 2026 (Thu) | 15.616 | 15.922 | 15.616 | 15.922 | 7,843 |
| 1st Jul 2026 (Wed) | 15.978 | 15.978 | 15.94 | 15.979 | 4,135 |
| 30th Jun 2026 (Tue) | 16.14 | 16.14 | 16.08 | 16.075 | 3,066 |
| 29th Jun 2026 (Mon) | 16.072 | 16.14 | 16.05 | 16.14 | 2,189 |
| 26th Jun 2026 (Fri) | 16.122 | 16.178 | 16.054 | 16.178 | 3,967 |
| 25th Jun 2026 (Thu) | 16.086 | 16.086 | 16.06 | 16.06 | 305 |
| 24th Jun 2026 (Wed) | 16.114 | 16.176 | 16.08 | 16.176 | 1,058 |
| 23rd Jun 2026 (Tue) | 16.24 | 16.268 | 16.108 | 16.268 | 1,577 |
| 22nd Jun 2026 (Mon) | 16.12 | 16.256 | 16.12 | 16.264 | 1,900 |
| 19th Jun 2026 (Fri) | 16.226 | 16.226 | 16.164 | 16.156 | 7,386 |
| 18th Jun 2026 (Thu) | 16.376 | 16.376 | 16.10 | 16.123 | 4,695 |
| 17th Jun 2026 (Wed) | 16.356 | 16.356 | 16.254 | 16.30 | 653 |
| 16th Jun 2026 (Tue) | 16.295 | 16.312 | 16.295 | 16.312 | 114 |
| 15th Jun 2026 (Mon) | 16.33 | 16.33 | 16.32 | 16.295 | 264 |
| 12th Jun 2026 (Fri) | 16.286 | 16.286 | 16.256 | 16.339 | 4,102 |
| 11th Jun 2026 (Thu) | 16.15 | 16.19 | 16.15 | 16.186 | 7,100 |
| 10th Jun 2026 (Wed) | 16.048 | 16.048 | 16.042 | 16.043 | 715 |
| 9th Jun 2026 (Tue) | 16.128 | 16.132 | 16.11 | 16.11 | 1,661 |
| 8th Jun 2026 (Mon) | 16.174 | 16.21 | 16.174 | 16.21 | 3,271 |