| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,528 | €16.258 | Suspected BUY Trade |
16:35:08 - 05-Jun-26 |
| Unknown* | 0 | €16.20 | SI Trade |
15:59:38 - 05-Jun-26 |
| Unknown* | 0 | €16.198 | SI Trade |
15:59:37 - 05-Jun-26 |
| Buy* | 4 | €16.198 | SI Trade |
15:59:35 - 05-Jun-26 |
| Unknown* | 0 | €16.202 | SI Trade |
14:32:40 - 05-Jun-26 |
| Unknown* | 0 | €16.214 | SI Trade |
14:07:14 - 05-Jun-26 |
| Buy* | 2 | €16.244 | SI Trade |
13:49:47 - 05-Jun-26 |
| Buy* | 4 | €16.244 | SI Trade |
13:49:46 - 05-Jun-26 |
| Buy* | 1 | €16.244 | SI Trade |
13:49:45 - 05-Jun-26 |
| Sell* | 1 | €16.224 | SI Trade |
13:29:07 - 05-Jun-26 |
| Buy* | 9 | €16.222 | SI Trade |
13:28:06 - 05-Jun-26 |
| Buy* | 2 | €16.236 | SI Trade |
13:16:06 - 05-Jun-26 |
| Unknown* | 0 | €16.25 | SI Trade |
12:51:56 - 05-Jun-26 |
| Unknown* | 0 | €16.202 | SI Trade |
12:27:48 - 05-Jun-26 |
| Buy* | 50 | €16.20 | SI Trade |
10:53:37 - 05-Jun-26 |
| Buy* | 1 | €16.154 | SI Trade |
08:30:33 - 05-Jun-26 |
| Unknown* | 0 | €16.234 | SI Trade |
08:05:01 - 05-Jun-26 |
| Unknown* | 0 | €16.234 | SI Trade |
08:05:01 - 05-Jun-26 |
| Buy* | 1,000 | €16.268 | Suspected BUY Trade |
08:00:18 - 05-Jun-26 |
| Unknown* | 0 | €16.124 | SI Trade |
16:29:34 - 04-Jun-26 |
| Unknown* | 0 | €16.15 | SI Trade |
16:13:42 - 04-Jun-26 |
| Unknown* | 0 | €16.128 | SI Trade |
16:11:43 - 04-Jun-26 |
| Buy* | 3 | €16.154 | SI Trade |
15:40:02 - 04-Jun-26 |
| Buy* | 4 | €16.152 | SI Trade |
15:39:59 - 04-Jun-26 |
| Buy* | 1 | €16.154 | SI Trade |
15:39:59 - 04-Jun-26 |
| Unknown* | 0 | €16.154 | SI Trade |
15:30:28 - 04-Jun-26 |
| Unknown* | 0 | €16.18 | SI Trade |
15:25:26 - 04-Jun-26 |
| Unknown* | 0 | €16.176 | SI Trade |
14:08:22 - 04-Jun-26 |
| Buy* | 1 | €16.138 | Automatic Execution |
12:13:11 - 04-Jun-26 |
| Sell* | 24 | €16.124 | SI Trade |
10:41:26 - 04-Jun-26 |
| Buy* | 134 | €16.1522 | SI Trade |
09:50:01 - 04-Jun-26 |
| Sell* | 134 | €16.154 | Automatic Execution |
09:50:01 - 04-Jun-26 |
| Unknown* | 0 | €16.204 | SI Trade |
09:09:54 - 04-Jun-26 |
| Buy* | 2 | €16.192 | SI Trade |
08:38:26 - 04-Jun-26 |
| Unknown* | 0 | €16.202 | SI Trade |
08:38:25 - 04-Jun-26 |
| Unknown* | 0 | €16.19 | SI Trade |
08:32:46 - 04-Jun-26 |
| Unknown* | 0 | €16.192 | SI Trade |
08:28:49 - 04-Jun-26 |
| Unknown* | 0 | €16.19 | SI Trade |
08:27:20 - 04-Jun-26 |
| Buy* | 56 | €16.154 | SI Trade |
08:14:33 - 04-Jun-26 |
| Buy* | 29 | €16.154 | SI Trade |
08:14:18 - 04-Jun-26 |
| Unknown* | 0 | €16.148 | SI Trade |
08:04:45 - 04-Jun-26 |
| Unknown* | 0 | €16.124 | SI Trade |
08:04:45 - 04-Jun-26 |
| Unknown* | 0 | €16.148 | SI Trade |
08:04:45 - 04-Jun-26 |
| Buy* | 329 | €16.282 | Suspected BUY Trade |
16:35:28 - 03-Jun-26 |
| Unknown* | 0 | €16.192 | SI Trade |
16:22:45 - 03-Jun-26 |
| Buy* | 49 | €16.188 | SI Trade |
16:22:42 - 03-Jun-26 |
| Buy* | 2 | €16.206 | SI Trade |
15:03:48 - 03-Jun-26 |
| Unknown* | 0 | €16.20 | SI Trade |
15:03:48 - 03-Jun-26 |
| Unknown* | 0 | €16.20 | SI Trade |
14:56:56 - 03-Jun-26 |
| Buy* | 113 | €16.208 | SI Trade |
14:04:08 - 03-Jun-26 |
| Unknown* | 0 | €16.184 | SI Trade |
13:30:43 - 03-Jun-26 |
| Sell* | 617 | €16.184 | Automatic Execution |
13:00:48 - 03-Jun-26 |
| Buy* | 25 | €16.21 | SI Trade |
12:44:57 - 03-Jun-26 |
| Unknown* | 0 | €16.22 | SI Trade |
10:33:44 - 03-Jun-26 |
| Unknown* | 0 | €16.234 | SI Trade |
09:58:54 - 03-Jun-26 |
| Unknown* | 0 | €16.20 | SI Trade |
09:27:24 - 03-Jun-26 |
| Unknown* | 0 | €16.198 | SI Trade |
09:25:50 - 03-Jun-26 |
| Unknown* | 0 | €16.198 | SI Trade |
09:07:16 - 03-Jun-26 |
| Unknown* | 0 | €16.188 | SI Trade |
09:01:11 - 03-Jun-26 |
| Unknown* | 0 | €16.172 | SI Trade |
08:47:49 - 03-Jun-26 |
| Buy* | 40 | €16.188 | SI Trade |
08:32:48 - 03-Jun-26 |
| Sell* | 1 | €16.208 | SI Trade |
08:18:45 - 03-Jun-26 |
| Unknown* | 0 | €16.238 | SI Trade |
08:05:14 - 03-Jun-26 |
| Buy* | 1,697 | €16.316 | Suspected BUY Trade |
16:35:03 - 02-Jun-26 |
| Unknown* | 0 | €16.232 | SI Trade |
16:22:45 - 02-Jun-26 |
| Buy* | 6 | €16.23 | SI Trade |
16:15:28 - 02-Jun-26 |
| Buy* | 6 | €16.23 | SI Trade |
16:15:24 - 02-Jun-26 |
| Buy* | 1 | €16.174 | SI Trade |
14:22:28 - 02-Jun-26 |
| Unknown* | 0 | €16.15 | SI Trade |
13:56:10 - 02-Jun-26 |
| Buy* | 320 | €16.186 | Automatic Execution |
13:43:54 - 02-Jun-26 |
| Buy* | 20 | €16.206 | Automatic Execution |
13:22:30 - 02-Jun-26 |
| Unknown* | 0 | €16.22 | SI Trade |
12:53:14 - 02-Jun-26 |
| Buy* | 2 | €16.208 | SI Trade |
11:26:22 - 02-Jun-26 |
| Buy* | 1 | €16.208 | SI Trade |
11:24:57 - 02-Jun-26 |
| Unknown* | 0 | €16.208 | SI Trade |
10:54:16 - 02-Jun-26 |
| Unknown* | 4,750 | €16.198 | OTC Trade |
10:47:25 - 02-Jun-26 |
| Buy* | 588 | €16.232 | Automatic Execution |
09:32:49 - 02-Jun-26 |
| Sell* | 272 | €16.234 | Automatic Execution |
09:30:34 - 02-Jun-26 |
| Buy* | 2 | €16.236 | SI Trade |
09:26:57 - 02-Jun-26 |
| Sell* | 272 | €16.2322 | SI Trade |
09:25:36 - 02-Jun-26 |
| Sell* | 272 | €16.248 | Automatic Execution |
09:10:20 - 02-Jun-26 |
| Unknown* | 0 | €16.25 | SI Trade |
09:00:03 - 02-Jun-26 |
| Unknown* | 0 | €16.25 | SI Trade |
08:52:10 - 02-Jun-26 |
| Unknown* | 2 | €16.25 | SI Trade |
08:52:09 - 02-Jun-26 |
| Sell* | 272 | €16.2462 | SI Trade |
08:51:26 - 02-Jun-26 |
| Unknown* | 0 | €16.192 | SI Trade |
08:28:38 - 02-Jun-26 |
| Unknown* | 0 | €16.228 | SI Trade |
08:27:23 - 02-Jun-26 |
| Sell* | 1 | €16.148 | SI Trade |
08:09:43 - 02-Jun-26 |
| Unknown* | 0 | €16.204 | SI Trade |
08:05:06 - 02-Jun-26 |
| Buy* | 2 | €16.204 | SI Trade |
08:05:06 - 02-Jun-26 |
| Unknown* | 0 | €16.202 | SI Trade |
08:05:06 - 02-Jun-26 |
| Buy* | 1 | €16.204 | SI Trade |
08:05:06 - 02-Jun-26 |
| Unknown* | 0 | €16.114 | SI Trade |
16:20:08 - 01-Jun-26 |
| Unknown* | 0 | €16.138 | SI Trade |
15:46:49 - 01-Jun-26 |
| Sell* | 2 | €16.082 | SI Trade |
15:23:09 - 01-Jun-26 |
| Unknown* | 0 | €16.136 | SI Trade |
15:05:00 - 01-Jun-26 |
| Unknown* | 0 | €16.186 | SI Trade |
13:43:17 - 01-Jun-26 |
| Unknown* | 0 | €16.174 | SI Trade |
13:20:31 - 01-Jun-26 |
| Unknown* | 0 | €16.178 | SI Trade |
13:18:24 - 01-Jun-26 |
| Buy* | 1 | €16.19 | SI Trade |
13:12:48 - 01-Jun-26 |
| Buy* | 512 | €16.192 | Automatic Execution |
13:12:48 - 01-Jun-26 |
| Buy* | 109 | €16.19 | Automatic Execution |
13:12:48 - 01-Jun-26 |
| Unknown* | 0 | €16.198 | SI Trade |
13:03:39 - 01-Jun-26 |
| Unknown* | 0 | €16.202 | SI Trade |
12:30:38 - 01-Jun-26 |
| Sell* | 2 | €16.206 | SI Trade |
11:37:07 - 01-Jun-26 |
| Unknown* | 0 | €16.204 | SI Trade |
11:07:33 - 01-Jun-26 |
| Buy* | 349 | €16.204 | SI Trade |
11:07:33 - 01-Jun-26 |
| Unknown* | 0 | €16.198 | SI Trade |
09:04:29 - 01-Jun-26 |
| Unknown* | 0 | €16.174 | SI Trade |
08:53:50 - 01-Jun-26 |
| Buy* | 84 | €16.208 | SI Trade |
08:19:26 - 01-Jun-26 |
| Unknown* | 0 | €16.238 | SI Trade |
08:19:07 - 01-Jun-26 |
| Buy* | 10 | €16.20 | Automatic Execution |
08:16:21 - 01-Jun-26 |
| Unknown* | 0 | €16.26 | SI Trade |
08:14:37 - 01-Jun-26 |
| Buy* | 1 | €16.20 | Automatic Execution |
08:09:31 - 01-Jun-26 |
| Unknown* | 0 | €16.264 | SI Trade |
08:06:09 - 01-Jun-26 |
| Unknown* | 0 | €16.264 | SI Trade |
08:06:09 - 01-Jun-26 |
| Unknown* | 0 | €16.264 | SI Trade |
08:06:09 - 01-Jun-26 |
| Unknown* | 0 | €16.264 | SI Trade |
08:06:09 - 01-Jun-26 |
| Buy* | 6 | €16.198 | Automatic Execution |
08:05:09 - 01-Jun-26 |
| Buy* | 6 | €16.198 | Automatic Execution |
08:05:09 - 01-Jun-26 |
| Buy* | 4 | €16.198 | Automatic Execution |
08:05:09 - 01-Jun-26 |
| Unknown* | 0 | €16.264 | SI Trade |
08:05:08 - 01-Jun-26 |
| Buy* | 2 | €16.264 | SI Trade |
08:05:08 - 01-Jun-26 |
| Unknown* | 0 | €16.264 | SI Trade |
08:05:08 - 01-Jun-26 |
| Buy* | 111 | €16.198 | Automatic Execution |
08:05:08 - 01-Jun-26 |
| Buy* | 6 | €16.282 | Suspected BUY Trade |
08:00:24 - 01-Jun-26 |
| Sell* | 1,500 | €16.06 | Uncrossing Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €16.228 | SI Trade |
16:05:59 - 29-May-26 |
| Unknown* | 0 | €16.228 | SI Trade |
16:05:59 - 29-May-26 |
| Buy* | 122 | €16.228 | SI Trade |
16:05:59 - 29-May-26 |
| Unknown* | 0 | €16.314 | SI Trade |
15:52:43 - 29-May-26 |
| Unknown* | 0 | €16.214 | SI Trade |
15:28:45 - 29-May-26 |
| Unknown* | 0 | €16.202 | SI Trade |
15:18:41 - 29-May-26 |
| Sell* | 336 | €16.206 | Automatic Execution |
14:43:34 - 29-May-26 |
| Unknown* | 0 | €16.218 | SI Trade |
14:33:51 - 29-May-26 |
| Unknown* | 0 | €16.238 | SI Trade |
14:02:19 - 29-May-26 |
| Buy* | 2 | €16.238 | SI Trade |
13:55:17 - 29-May-26 |
| Buy* | 4 | €16.238 | SI Trade |
13:55:14 - 29-May-26 |
| Unknown* | 0 | €16.288 | SI Trade |
13:29:06 - 29-May-26 |
| Sell* | 5 | €16.22 | SI Trade |
12:09:04 - 29-May-26 |
| Buy* | 19 | €16.23 | Automatic Execution |
11:34:43 - 29-May-26 |
| Sell* | 186 | €16.198 | Automatic Execution |
10:15:05 - 29-May-26 |
| Buy* | 307 | €16.2454 | Suspected BUY Trade |
09:35:07 - 29-May-26 |
| Unknown* | 700 | €16.24 | OTC Trade |
09:32:35 - 29-May-26 |
| Buy* | 700 | €16.24 | SI Trade |
09:32:35 - 29-May-26 |
| Unknown* | 0 | €16.258 | SI Trade |
09:21:18 - 29-May-26 |
| Unknown* | 0 | €16.236 | SI Trade |
08:35:15 - 29-May-26 |
| Unknown* | 0 | €16.218 | SI Trade |
08:05:00 - 29-May-26 |
| Unknown* | 0 | €16.218 | SI Trade |
08:05:00 - 29-May-26 |
| Unknown* | 0 | €16.182 | SI Trade |
16:19:31 - 28-May-26 |
| Buy* | 3 | €16.182 | SI Trade |
15:53:53 - 28-May-26 |
| Unknown* | 0 | €16.192 | SI Trade |
14:47:42 - 28-May-26 |
| Buy* | 3 | €16.192 | SI Trade |
14:47:41 - 28-May-26 |
| Unknown* | 0 | €16.172 | SI Trade |
14:37:53 - 28-May-26 |
| Buy* | 200 | €16.198 | Automatic Execution |
14:13:28 - 28-May-26 |
| Unknown* | 0 | €16.196 | SI Trade |
13:04:19 - 28-May-26 |
| Buy* | 2 | €16.208 | SI Trade |
12:02:00 - 28-May-26 |
| Buy* | 1 | €16.188 | SI Trade |
10:25:12 - 28-May-26 |
| Buy* | 1 | €16.19 | SI Trade |
10:22:38 - 28-May-26 |
| Unknown* | 0 | €16.164 | SI Trade |
10:17:52 - 28-May-26 |
| Buy* | 1 | €16.19 | SI Trade |
09:04:41 - 28-May-26 |
| Unknown* | 0 | €16.224 | SI Trade |
08:25:06 - 28-May-26 |
| Buy* | 3 | €16.232 | Automatic Execution |
08:08:20 - 28-May-26 |
| Unknown* | 0 | €16.29 | SI Trade |
08:05:07 - 28-May-26 |
| Buy* | 1 | €16.224 | SI Trade |
08:05:07 - 28-May-26 |
| Sell* | 20 | €16.27 | SI Trade |
15:14:11 - 27-May-26 |
| Sell* | 57 | €16.276 | Automatic Execution |
13:14:03 - 27-May-26 |
| Unknown* | 0 | €16.312 | SI Trade |
13:00:33 - 27-May-26 |
| Unknown* | 0 | €16.316 | SI Trade |
12:41:54 - 27-May-26 |
| Sell* | 10 | €16.312 | Automatic Execution |
12:28:50 - 27-May-26 |
| Sell* | 281 | €16.35 | Automatic Execution |
11:37:53 - 27-May-26 |
| Buy* | 1,051 | €16.35 | Automatic Execution |
11:37:53 - 27-May-26 |
| Buy* | 1,033 | €16.35 | Suspected BUY Trade |
11:36:50 - 27-May-26 |
| Unknown* | 0 | €16.312 | SI Trade |
09:29:45 - 27-May-26 |
| Unknown* | 0 | €16.314 | SI Trade |
09:22:03 - 27-May-26 |
| Unknown* | 0 | €16.314 | SI Trade |
09:18:53 - 27-May-26 |
| Buy* | 60 | €16.328 | Automatic Execution |
09:01:28 - 27-May-26 |
| Buy* | 20 | €16.328 | Automatic Execution |
08:56:24 - 27-May-26 |
| Buy* | 1 | €16.32 | SI Trade |
08:47:57 - 27-May-26 |
| Unknown* | 0 | €16.34 | SI Trade |
08:16:02 - 27-May-26 |
| Buy* | 2 | €16.566 | SI Trade |
08:05:13 - 27-May-26 |
| Unknown* | 0 | €16.338 | SI Trade |
08:05:12 - 27-May-26 |
| Buy* | 1 | €16.336 | SI Trade |
08:05:10 - 27-May-26 |
| Unknown* | 0 | €16.302 | SI Trade |
08:05:10 - 27-May-26 |
| Unknown* | 0 | €16.336 | SI Trade |
08:05:10 - 27-May-26 |
| Unknown* | 0 | €16.416 | SI Trade |
15:12:07 - 26-May-26 |
| Unknown* | 0 | €16.414 | SI Trade |
14:19:19 - 26-May-26 |
| Buy* | 2 | €16.404 | SI Trade |
13:41:10 - 26-May-26 |
| Buy* | 3 | €16.402 | SI Trade |
13:41:10 - 26-May-26 |
| Unknown* | 0 | €16.368 | SI Trade |
12:54:33 - 26-May-26 |
| Unknown* | 0 | €16.404 | SI Trade |
12:14:10 - 26-May-26 |
| Buy* | 4 | €16.404 | SI Trade |
12:13:33 - 26-May-26 |
| Buy* | 4 | €16.404 | SI Trade |
12:13:33 - 26-May-26 |
| Buy* | 4 | €16.404 | SI Trade |
12:13:33 - 26-May-26 |
| Buy* | 4 | €16.404 | SI Trade |
12:13:32 - 26-May-26 |
| Buy* | 1 | €16.402 | SI Trade |
12:13:01 - 26-May-26 |
| Unknown* | 0 | €16.408 | SI Trade |
12:10:01 - 26-May-26 |
| Buy* | 2 | €16.412 | SI Trade |
11:30:23 - 26-May-26 |
| Buy* | 30 | €16.398 | Automatic Execution |
11:06:38 - 26-May-26 |
| Buy* | 1,828 | €16.398 | Result of RFQ |
09:47:29 - 26-May-26 |