| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.878 | SI Trade |
16:27:01 - 15-May-26 |
| Unknown* | 0 | €15.90 | SI Trade |
16:18:40 - 15-May-26 |
| Unknown* | 0 | €15.912 | SI Trade |
16:11:29 - 15-May-26 |
| Unknown* | 0 | €15.902 | SI Trade |
15:56:42 - 15-May-26 |
| Buy* | 2 | €15.894 | SI Trade |
15:14:05 - 15-May-26 |
| Unknown* | 0 | €15.894 | SI Trade |
15:11:11 - 15-May-26 |
| Buy* | 1 | €15.888 | SI Trade |
15:03:27 - 15-May-26 |
| Buy* | 1 | €15.922 | SI Trade |
14:32:38 - 15-May-26 |
| Buy* | 2 | €15.888 | SI Trade |
13:34:13 - 15-May-26 |
| Buy* | 2 | €15.898 | SI Trade |
13:24:22 - 15-May-26 |
| Buy* | 3 | €15.898 | SI Trade |
13:24:22 - 15-May-26 |
| Unknown* | 0 | €15.908 | SI Trade |
13:20:32 - 15-May-26 |
| Unknown* | 0 | €15.908 | SI Trade |
13:20:32 - 15-May-26 |
| Buy* | 4 | €15.908 | SI Trade |
12:48:10 - 15-May-26 |
| Buy* | 2 | €15.908 | SI Trade |
12:48:09 - 15-May-26 |
| Buy* | 1 | €15.932 | SI Trade |
12:37:05 - 15-May-26 |
| Buy* | 2 | €15.944 | SI Trade |
12:32:54 - 15-May-26 |
| Unknown* | 0 | €15.944 | SI Trade |
12:31:32 - 15-May-26 |
| Unknown* | 0 | €15.936 | SI Trade |
11:33:34 - 15-May-26 |
| Unknown* | 0 | €15.936 | SI Trade |
11:33:34 - 15-May-26 |
| Buy* | 4 | €15.936 | SI Trade |
11:33:34 - 15-May-26 |
| Buy* | 1 | €15.924 | SI Trade |
10:10:08 - 15-May-26 |
| Unknown* | 0 | €15.944 | SI Trade |
10:08:42 - 15-May-26 |
| Buy* | 6 | €15.944 | SI Trade |
10:08:41 - 15-May-26 |
| Buy* | 6 | €15.944 | SI Trade |
10:08:40 - 15-May-26 |
| Buy* | 6 | €15.944 | SI Trade |
10:08:31 - 15-May-26 |
| Buy* | 1 | €15.944 | SI Trade |
10:08:30 - 15-May-26 |
| Unknown* | 0 | €15.986 | SI Trade |
09:18:55 - 15-May-26 |
| Unknown* | 0 | €16.03 | SI Trade |
09:01:25 - 15-May-26 |
| Unknown* | 0 | €16.034 | SI Trade |
08:42:36 - 15-May-26 |
| Unknown* | 0 | €16.006 | SI Trade |
08:40:57 - 15-May-26 |
| Unknown* | 0 | €16.046 | SI Trade |
08:38:58 - 15-May-26 |
| Unknown* | 0 | €16.054 | SI Trade |
08:18:44 - 15-May-26 |
| Unknown* | 0 | €16.048 | SI Trade |
08:15:48 - 15-May-26 |
| Unknown* | 0 | €16.048 | SI Trade |
08:04:48 - 15-May-26 |
| Unknown* | 0 | €16.048 | SI Trade |
08:04:48 - 15-May-26 |
| Unknown* | 0 | €16.048 | SI Trade |
08:04:48 - 15-May-26 |
| Buy* | 2 | €16.16 | SI Trade |
16:02:21 - 14-May-26 |
| Buy* | 4 | €16.164 | SI Trade |
16:02:16 - 14-May-26 |
| Unknown* | 0 | €16.154 | SI Trade |
15:36:07 - 14-May-26 |
| Buy* | 5 | €16.154 | SI Trade |
15:36:07 - 14-May-26 |
| Unknown* | 0 | €16.158 | SI Trade |
15:32:29 - 14-May-26 |
| Buy* | 14 | €16.16 | SI Trade |
15:19:07 - 14-May-26 |
| Unknown* | 0 | €16.148 | SI Trade |
14:39:10 - 14-May-26 |
| Sell* | 14 | €16.162 | Automatic Execution |
13:31:09 - 14-May-26 |
| Sell* | 368 | €16.162 | Automatic Execution |
13:31:09 - 14-May-26 |
| Sell* | 82 | €16.162 | Automatic Execution |
13:31:09 - 14-May-26 |
| Sell* | 168 | €16.162 | Automatic Execution |
13:30:23 - 14-May-26 |
| Sell* | 368 | €16.162 | Automatic Execution |
13:30:23 - 14-May-26 |
| Buy* | 62 | €16.182 | Automatic Execution |
12:53:37 - 14-May-26 |
| Sell* | 1 | €16.164 | SI Trade |
12:35:10 - 14-May-26 |
| Sell* | 1,250 | €16.1618 | SI Trade |
12:13:08 - 14-May-26 |
| Sell* | 250 | €16.162 | Automatic Execution |
12:13:08 - 14-May-26 |
| Unknown* | 0 | €16.152 | SI Trade |
10:59:49 - 14-May-26 |
| Buy* | 372 | €16.126 | Automatic Execution |
10:38:05 - 14-May-26 |
| Unknown* | 0 | €16.148 | SI Trade |
10:19:30 - 14-May-26 |
| Unknown* | 0 | €16.148 | SI Trade |
10:06:07 - 14-May-26 |
| Unknown* | 0 | €16.132 | SI Trade |
09:22:10 - 14-May-26 |
| Buy* | 1 | €16.102 | SI Trade |
08:24:09 - 14-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:05:02 - 14-May-26 |
| Buy* | 1 | €16.10 | SI Trade |
08:05:01 - 14-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:05:00 - 14-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:05:00 - 14-May-26 |
| Buy* | 2,001 | €16.072 | Suspected BUY Trade |
16:35:29 - 13-May-26 |
| Buy* | 3 | €16.016 | SI Trade |
14:55:47 - 13-May-26 |
| Unknown* | 0 | €16.02 | SI Trade |
14:53:55 - 13-May-26 |
| Unknown* | 0 | €15.98 | SI Trade |
12:06:37 - 13-May-26 |
| Unknown* | 0 | €15.994 | SI Trade |
12:03:40 - 13-May-26 |
| Buy* | 4 | €16.02 | SI Trade |
10:57:57 - 13-May-26 |
| Unknown* | 0 | €16.014 | SI Trade |
09:47:32 - 13-May-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:14:59 - 13-May-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:05:08 - 13-May-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:05:08 - 13-May-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:05:08 - 13-May-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:05:08 - 13-May-26 |
| Unknown* | 0 | €15.942 | SI Trade |
15:51:14 - 12-May-26 |
| Buy* | 4 | €15.954 | SI Trade |
15:46:59 - 12-May-26 |
| Unknown* | 0 | €15.95 | SI Trade |
15:29:34 - 12-May-26 |
| Sell* | 25 | €15.95 | Automatic Execution |
14:30:01 - 12-May-26 |
| Unknown* | 0 | €15.994 | SI Trade |
13:12:24 - 12-May-26 |
| Buy* | 5 | €16.016 | SI Trade |
12:34:23 - 12-May-26 |
| Unknown* | 0 | €16.04 | SI Trade |
12:12:20 - 12-May-26 |
| Buy* | 10 | €16.018 | Automatic Execution |
12:04:48 - 12-May-26 |
| Buy* | 8 | €16.026 | SI Trade |
11:09:59 - 12-May-26 |
| Buy* | 8 | €16.026 | SI Trade |
11:08:45 - 12-May-26 |
| Buy* | 8 | €16.026 | SI Trade |
11:08:34 - 12-May-26 |
| Buy* | 8 | €16.024 | SI Trade |
11:08:22 - 12-May-26 |
| Unknown* | 0 | €15.98 | SI Trade |
08:22:41 - 12-May-26 |
| Sell* | 10 | €15.95 | SI Trade |
08:13:28 - 12-May-26 |
| Sell* | 10 | €15.95 | SI Trade |
08:13:19 - 12-May-26 |
| Unknown* | 0 | €15.956 | SI Trade |
08:04:55 - 12-May-26 |
| Buy* | 2 | €15.956 | SI Trade |
08:04:55 - 12-May-26 |
| Unknown* | 0 | €15.91 | SI Trade |
08:04:18 - 12-May-26 |
| Unknown* | 0 | €16.06 | SI Trade |
16:25:39 - 11-May-26 |
| Unknown* | 0 | €16.06 | SI Trade |
16:16:06 - 11-May-26 |
| Unknown* | 0 | €16.062 | SI Trade |
15:18:09 - 11-May-26 |
| Sell* | 274 | €16.074 | Automatic Execution |
15:01:50 - 11-May-26 |
| Sell* | 274 | €16.0722 | SI Trade |
15:01:42 - 11-May-26 |
| Buy* | 1 | €16.078 | SI Trade |
14:53:48 - 11-May-26 |
| Buy* | 187 | €16.05 | SI Trade |
14:22:49 - 11-May-26 |
| Unknown* | 0 | €16.004 | SI Trade |
11:26:14 - 11-May-26 |
| Buy* | 1 | €16.004 | SI Trade |
11:00:07 - 11-May-26 |
| Buy* | 1 | €15.988 | SI Trade |
10:30:39 - 11-May-26 |
| Sell* | 9 | €15.954 | SI Trade |
09:12:53 - 11-May-26 |
| Buy* | 1 | €15.97 | SI Trade |
09:09:39 - 11-May-26 |
| Sell* | 164 | €15.964 | SI Trade |
08:59:31 - 11-May-26 |
| Unknown* | 0 | €15.972 | SI Trade |
08:55:45 - 11-May-26 |
| Unknown* | 0 | €15.972 | SI Trade |
08:30:31 - 11-May-26 |
| Sell* | 6 | €15.932 | SI Trade |
08:06:20 - 11-May-26 |
| Unknown* | 0 | €15.956 | SI Trade |
08:05:15 - 11-May-26 |
| Unknown* | 0 | €15.958 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 0 | €15.958 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 0 | €15.958 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 0 | €15.958 | SI Trade |
08:04:46 - 11-May-26 |
| Buy* | 1 | €15.958 | SI Trade |
08:04:46 - 11-May-26 |
| Buy* | 2 | €15.956 | SI Trade |
08:04:45 - 11-May-26 |
| Unknown* | 0 | €15.928 | SI Trade |
16:02:21 - 08-May-26 |
| Unknown* | 0 | €15.938 | SI Trade |
15:54:19 - 08-May-26 |
| Buy* | 1 | €15.938 | SI Trade |
15:53:51 - 08-May-26 |
| Unknown* | 0 | €15.936 | SI Trade |
15:35:34 - 08-May-26 |
| Unknown* | 0 | €15.944 | SI Trade |
15:11:37 - 08-May-26 |
| Buy* | 1 | €15.964 | SI Trade |
15:02:48 - 08-May-26 |
| Buy* | 1,000 | €15.932 | Automatic Execution |
14:09:31 - 08-May-26 |
| Unknown* | 0 | €15.954 | SI Trade |
12:43:20 - 08-May-26 |
| Unknown* | 0 | €15.954 | SI Trade |
12:43:20 - 08-May-26 |
| Unknown* | 0 | €15.944 | SI Trade |
11:22:23 - 08-May-26 |
| Unknown* | 0 | €15.934 | SI Trade |
11:09:03 - 08-May-26 |
| Unknown* | 0 | €15.948 | SI Trade |
10:20:34 - 08-May-26 |
| Sell* | 359 | €15.918 | Automatic Execution |
10:10:22 - 08-May-26 |
| Unknown* | 0 | €15.918 | SI Trade |
09:51:34 - 08-May-26 |
| Buy* | 300 | €15.91 | Automatic Execution |
09:16:10 - 08-May-26 |
| Unknown* | 0 | €15.912 | SI Trade |
09:00:44 - 08-May-26 |
| Sell* | 274 | €15.912 | Automatic Execution |
08:55:25 - 08-May-26 |
| Buy* | 274 | €15.9103 | SI Trade |
08:55:25 - 08-May-26 |
| Unknown* | 0 | €15.882 | SI Trade |
08:40:21 - 08-May-26 |
| Buy* | 2 | €15.882 | SI Trade |
08:38:35 - 08-May-26 |
| Buy* | 3 | €15.882 | SI Trade |
08:38:25 - 08-May-26 |
| Unknown* | 0 | €15.886 | SI Trade |
08:34:02 - 08-May-26 |
| Unknown* | 0 | €15.938 | SI Trade |
08:00:46 - 08-May-26 |
| Unknown* | 0 | €15.938 | SI Trade |
08:00:46 - 08-May-26 |
| Buy* | 4 | €15.938 | SI Trade |
08:00:46 - 08-May-26 |
| Unknown* | 0 | €15.938 | SI Trade |
08:00:46 - 08-May-26 |
| Buy* | 1,914 | €16.016 | Suspected BUY Trade |
16:35:24 - 07-May-26 |
| Unknown* | 0 | €16.00 | SI Trade |
15:34:54 - 07-May-26 |
| Unknown* | 0 | €16.01 | SI Trade |
15:04:11 - 07-May-26 |
| Unknown* | 0 | €16.024 | SI Trade |
14:58:04 - 07-May-26 |
| Unknown* | 0 | €16.024 | SI Trade |
14:52:57 - 07-May-26 |
| Unknown* | 0 | €16.054 | SI Trade |
14:24:25 - 07-May-26 |
| Buy* | 9 | €16.072 | SI Trade |
14:06:30 - 07-May-26 |
| Unknown* | 0 | €16.068 | SI Trade |
13:46:59 - 07-May-26 |
| Unknown* | 0 | €16.068 | SI Trade |
13:46:59 - 07-May-26 |
| Unknown* | 0 | €16.066 | SI Trade |
13:29:02 - 07-May-26 |
| Buy* | 3 | €16.066 | SI Trade |
13:28:55 - 07-May-26 |
| Buy* | 14 | €16.076 | SI Trade |
12:59:03 - 07-May-26 |
| Unknown* | 0 | €16.08 | SI Trade |
12:45:54 - 07-May-26 |
| Unknown* | 0 | €16.052 | SI Trade |
09:57:24 - 07-May-26 |
| Buy* | 25 | €16.076 | Automatic Execution |
09:16:03 - 07-May-26 |
| Unknown* | 0 | €16.064 | SI Trade |
08:45:20 - 07-May-26 |
| Buy* | 10 | €16.056 | SI Trade |
08:21:42 - 07-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:11:16 - 07-May-26 |
| Unknown* | 0 | €16.122 | SI Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €16.122 | SI Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €16.11 | SI Trade |
08:04:46 - 07-May-26 |
| Buy* | 1 | €16.11 | SI Trade |
08:04:46 - 07-May-26 |
| Buy* | 143 | €16.166 | SI Trade |
16:16:04 - 06-May-26 |
| Sell* | 41 | €16.162 | Automatic Execution |
15:47:31 - 06-May-26 |
| Sell* | 20 | €16.15 | SI Trade |
15:46:57 - 06-May-26 |
| Sell* | 41 | €16.1602 | SI Trade |
15:44:21 - 06-May-26 |
| Sell* | 133 | €16.152 | Automatic Execution |
15:26:02 - 06-May-26 |
| Sell* | 619 | €16.152 | Automatic Execution |
15:26:00 - 06-May-26 |
| Sell* | 752 | €16.1502 | SI Trade |
15:00:20 - 06-May-26 |
| Sell* | 1 | €16.15 | SI Trade |
14:37:45 - 06-May-26 |
| Buy* | 143 | €16.148 | Automatic Execution |
14:04:26 - 06-May-26 |
| Unknown* | 0 | €16.178 | SI Trade |
13:14:34 - 06-May-26 |
| Buy* | 500 | €16.148 | SI Trade |
12:58:31 - 06-May-26 |
| Buy* | 19 | €16.13 | SI Trade |
12:55:29 - 06-May-26 |
| Sell* | 10 | €16.126 | SI Trade |
12:55:17 - 06-May-26 |
| Sell* | 10 | €16.126 | SI Trade |
12:55:07 - 06-May-26 |
| Buy* | 10 | €16.128 | SI Trade |
12:54:57 - 06-May-26 |
| Buy* | 10 | €16.128 | SI Trade |
12:54:46 - 06-May-26 |
| Sell* | 10 | €16.126 | SI Trade |
12:54:35 - 06-May-26 |
| Unknown* | 0 | €16.12 | SI Trade |
12:19:36 - 06-May-26 |
| Buy* | 50 | €16.094 | Automatic Execution |
12:09:16 - 06-May-26 |
| Unknown* | 0 | €16.144 | SI Trade |
10:49:14 - 06-May-26 |
| Buy* | 13 | €16.13 | SI Trade |
10:38:31 - 06-May-26 |
| Buy* | 338 | €16.138 | Automatic Execution |
10:36:55 - 06-May-26 |
| Sell* | 619 | €16.138 | Automatic Execution |
10:36:55 - 06-May-26 |
| Sell* | 957 | €16.1362 | SI Trade |
10:33:11 - 06-May-26 |
| Unknown* | 1 | €16.154 | SI Trade |
10:02:05 - 06-May-26 |
| Unknown* | 0 | €16.132 | SI Trade |
09:41:51 - 06-May-26 |
| Unknown* | 0 | €16.126 | SI Trade |
09:36:10 - 06-May-26 |
| Buy* | 21 | €16.102 | SI Trade |
09:17:04 - 06-May-26 |
| Buy* | 4 | €16.104 | SI Trade |
08:32:10 - 06-May-26 |
| Unknown* | 0 | €16.07 | SI Trade |
08:05:00 - 06-May-26 |
| Unknown* | 0 | €16.07 | SI Trade |
08:05:00 - 06-May-26 |
| Buy* | 302 | €16.032 | Suspected BUY Trade |
16:35:22 - 05-May-26 |
| Unknown* | 0 | €15.976 | SI Trade |
16:17:47 - 05-May-26 |
| Buy* | 135 | €15.936 | Automatic Execution |
16:03:36 - 05-May-26 |
| Unknown* | 0 | €15.942 | SI Trade |
15:51:54 - 05-May-26 |
| Unknown* | 0 | €15.932 | SI Trade |
15:38:03 - 05-May-26 |