| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | €15.994 | Suspected BUY Trade |
16:35:10 - 09-Oct-26 |
| Unknown* | 0 | €16.01 | SI Trade |
16:25:26 - 09-Oct-26 |
| Buy* | 1 | €16.01 | SI Trade |
16:01:39 - 09-Oct-26 |
| Buy* | 324 | €15.986 | Automatic Execution |
15:19:37 - 09-Oct-26 |
| Sell* | 324 | €15.9877 | SI Trade |
15:19:36 - 09-Oct-26 |
| Unknown* | 0 | €15.996 | SI Trade |
13:52:53 - 09-Oct-26 |
| Buy* | 600 | €16.006 | Automatic Execution |
13:41:55 - 09-Oct-26 |
| Buy* | 140 | €16.006 | Automatic Execution |
13:41:14 - 09-Oct-26 |
| Buy* | 3,643 | €16.01 | Automatic Execution |
13:41:14 - 09-Oct-26 |
| Buy* | 1,666 | €16.008 | Automatic Execution |
13:41:14 - 09-Oct-26 |
| Buy* | 1,111 | €16.008 | Automatic Execution |
13:41:14 - 09-Oct-26 |
| Buy* | 140 | €16.006 | Automatic Execution |
13:41:14 - 09-Oct-26 |
| Buy* | 66 | €15.986 | SI Trade |
12:51:12 - 09-Oct-26 |
| Unknown* | 0 | €15.95 | SI Trade |
11:57:32 - 09-Oct-26 |
| Buy* | 50 | €15.934 | SI Trade |
11:46:52 - 09-Oct-26 |
| Buy* | 57 | €15.96 | SI Trade |
08:56:12 - 09-Oct-26 |
| Buy* | 2 | €15.954 | SI Trade |
08:43:34 - 09-Oct-26 |
| Unknown* | 0 | €15.958 | SI Trade |
08:34:01 - 09-Oct-26 |
| Unknown* | 0 | €15.966 | SI Trade |
08:05:12 - 09-Oct-26 |
| Sell* | 1 | €15.944 | SI Trade |
08:04:18 - 09-Oct-26 |
| Unknown* | 1 | €15.884 | SI Trade |
16:35:45 - 08-Oct-26 |
| Buy* | 112 | €15.886 | Suspected BUY Trade |
16:35:28 - 08-Oct-26 |
| Buy* | 83 | €15.888 | SI Trade |
16:35:16 - 08-Oct-26 |
| Buy* | 181 | €15.898 | SI Trade |
16:07:47 - 08-Oct-26 |
| Unknown* | 0 | €15.936 | SI Trade |
15:26:42 - 08-Oct-26 |
| Unknown* | 0 | €15.936 | SI Trade |
15:21:04 - 08-Oct-26 |
| Sell* | 1 | €15.922 | SI Trade |
14:42:55 - 08-Oct-26 |
| Buy* | 5 | €15.936 | SI Trade |
14:40:28 - 08-Oct-26 |
| Sell* | 4 | €15.918 | SI Trade |
14:40:03 - 08-Oct-26 |
| Buy* | 4 | €15.938 | SI Trade |
14:39:35 - 08-Oct-26 |
| Unknown* | 70 | €15.93 | SI Trade |
14:32:35 - 08-Oct-26 |
| Sell* | 303 | €15.892 | SI Trade |
13:48:41 - 08-Oct-26 |
| Sell* | 1 | €15.89 | SI Trade |
13:25:38 - 08-Oct-26 |
| Unknown* | 0 | €15.904 | SI Trade |
13:22:21 - 08-Oct-26 |
| Buy* | 6 | €15.904 | SI Trade |
13:22:21 - 08-Oct-26 |
| Buy* | 1 | €15.904 | SI Trade |
13:17:15 - 08-Oct-26 |
| Unknown* | 305 | €15.832 | SI Trade |
10:32:57 - 08-Oct-26 |
| Unknown* | 466 | €15.832 | SI Trade |
10:32:57 - 08-Oct-26 |
| Unknown* | 0 | €15.842 | SI Trade |
10:12:33 - 08-Oct-26 |
| Sell* | 50 | €15.83 | SI Trade |
09:52:56 - 08-Oct-26 |
| Sell* | 170 | €15.828 | SI Trade |
09:52:47 - 08-Oct-26 |
| Buy* | 50 | €15.846 | SI Trade |
09:47:29 - 08-Oct-26 |
| Unknown* | 0 | €15.858 | SI Trade |
09:33:15 - 08-Oct-26 |
| Unknown* | 0 | €15.874 | SI Trade |
09:31:40 - 08-Oct-26 |
| Buy* | 1 | €15.856 | SI Trade |
09:15:27 - 08-Oct-26 |
| Buy* | 27 | €15.842 | SI Trade |
09:10:43 - 08-Oct-26 |
| Unknown* | 0 | €15.836 | SI Trade |
09:10:28 - 08-Oct-26 |
| Sell* | 31 | €15.814 | SI Trade |
09:07:44 - 08-Oct-26 |
| Buy* | 67 | €15.806 | SI Trade |
09:00:33 - 08-Oct-26 |
| Unknown* | 0 | €15.806 | SI Trade |
09:00:21 - 08-Oct-26 |
| Unknown* | 0 | €15.81 | SI Trade |
08:59:43 - 08-Oct-26 |
| Unknown* | 0 | €15.814 | SI Trade |
08:59:18 - 08-Oct-26 |
| Unknown* | 0 | €15.822 | SI Trade |
08:33:11 - 08-Oct-26 |
| Unknown* | 0 | €15.826 | SI Trade |
08:31:13 - 08-Oct-26 |
| Unknown* | 0 | €15.81 | SI Trade |
08:22:02 - 08-Oct-26 |
| Unknown* | 0 | €15.788 | SI Trade |
08:15:49 - 08-Oct-26 |
| Buy* | 325 | €15.80 | SI Trade |
08:06:37 - 08-Oct-26 |
| Sell* | 1 | €15.778 | SI Trade |
08:06:12 - 08-Oct-26 |
| Unknown* | 0 | €15.81 | SI Trade |
08:05:09 - 08-Oct-26 |
| Buy* | 5 | €15.82 | SI Trade |
08:05:09 - 08-Oct-26 |
| Unknown* | 40 | €15.93 | SI Trade |
16:35:46 - 07-Oct-26 |
| Buy* | 1 | €15.924 | SI Trade |
16:17:32 - 07-Oct-26 |
| Sell* | 574 | €15.902 | SI Trade |
16:13:35 - 07-Oct-26 |
| Buy* | 10 | €15.9218 | SI Trade |
15:45:40 - 07-Oct-26 |
| Unknown* | 0 | €15.918 | SI Trade |
15:26:35 - 07-Oct-26 |
| Sell* | 225 | €15.9001 | SI Trade |
15:09:09 - 07-Oct-26 |
| Unknown* | 0 | €15.906 | SI Trade |
15:03:59 - 07-Oct-26 |
| Buy* | 4 | €15.928 | SI Trade |
14:44:45 - 07-Oct-26 |
| Buy* | 1 | €15.928 | SI Trade |
14:43:30 - 07-Oct-26 |
| Unknown* | 0 | €15.94 | SI Trade |
14:38:12 - 07-Oct-26 |
| Buy* | 10 | €15.96 | SI Trade |
14:25:50 - 07-Oct-26 |
| Buy* | 8 | €15.9802 | SI Trade |
13:57:39 - 07-Oct-26 |
| Unknown* | 0 | €15.978 | SI Trade |
13:43:52 - 07-Oct-26 |
| Buy* | 3 | €15.978 | SI Trade |
13:43:52 - 07-Oct-26 |
| Buy* | 13 | €15.97 | SI Trade |
12:47:47 - 07-Oct-26 |
| Unknown* | 0 | €15.988 | SI Trade |
12:36:07 - 07-Oct-26 |
| Buy* | 10 | €15.9759 | SI Trade |
12:32:47 - 07-Oct-26 |
| Unknown* | 0 | €15.974 | SI Trade |
12:12:10 - 07-Oct-26 |
| Buy* | 96 | €15.988 | Automatic Execution |
12:10:01 - 07-Oct-26 |
| Sell* | 13 | €16.0101 | SI Trade |
11:27:12 - 07-Oct-26 |
| Unknown* | 0 | €16.02 | SI Trade |
11:19:28 - 07-Oct-26 |
| Buy* | 66 | €16.028 | SI Trade |
11:14:20 - 07-Oct-26 |
| Buy* | 6 | €16.0399 | SI Trade |
10:43:18 - 07-Oct-26 |
| Buy* | 5 | €16.0394 | SI Trade |
10:43:12 - 07-Oct-26 |
| Unknown* | 0 | €16.04 | SI Trade |
10:40:17 - 07-Oct-26 |
| Buy* | 1 | €16.058 | SI Trade |
10:26:06 - 07-Oct-26 |
| Buy* | 178 | €16.06 | SI Trade |
10:24:06 - 07-Oct-26 |
| Sell* | 100 | €16.0602 | SI Trade |
10:06:06 - 07-Oct-26 |
| Buy* | 5 | €16.07 | SI Trade |
10:04:45 - 07-Oct-26 |
| Sell* | 25 | €16.0682 | SI Trade |
10:02:56 - 07-Oct-26 |
| Sell* | 25 | €16.0681 | SI Trade |
09:58:48 - 07-Oct-26 |
| Sell* | 380 | €16.062 | SI Trade |
09:55:45 - 07-Oct-26 |
| Sell* | 143 | €16.062 | SI Trade |
09:55:45 - 07-Oct-26 |
| Sell* | 508 | €16.062 | SI Trade |
09:55:45 - 07-Oct-26 |
| Sell* | 521 | €16.062 | SI Trade |
09:55:45 - 07-Oct-26 |
| Sell* | 521 | €16.062 | SI Trade |
09:55:45 - 07-Oct-26 |
| Sell* | 384 | €16.062 | SI Trade |
09:55:19 - 07-Oct-26 |
| Sell* | 573 | €16.062 | SI Trade |
09:54:53 - 07-Oct-26 |
| Sell* | 73 | €16.062 | SI Trade |
09:54:28 - 07-Oct-26 |
| Sell* | 166 | €16.062 | SI Trade |
09:54:28 - 07-Oct-26 |
| Sell* | 795 | €16.062 | SI Trade |
09:54:27 - 07-Oct-26 |
| Sell* | 1,940 | €16.062 | SI Trade |
09:54:26 - 07-Oct-26 |
| Sell* | 2,010 | €16.062 | SI Trade |
09:54:26 - 07-Oct-26 |
| Sell* | 189 | €16.062 | SI Trade |
09:54:26 - 07-Oct-26 |
| Sell* | 100 | €16.062 | SI Trade |
09:54:17 - 07-Oct-26 |
| Sell* | 141 | €16.062 | SI Trade |
09:54:17 - 07-Oct-26 |
| Sell* | 127 | €16.062 | SI Trade |
09:54:14 - 07-Oct-26 |
| Sell* | 169 | €16.062 | SI Trade |
09:54:14 - 07-Oct-26 |
| Sell* | 101 | €16.062 | SI Trade |
09:54:14 - 07-Oct-26 |
| Sell* | 108 | €16.062 | SI Trade |
09:54:14 - 07-Oct-26 |
| Sell* | 245 | €16.062 | SI Trade |
09:54:07 - 07-Oct-26 |
| Sell* | 88 | €16.062 | SI Trade |
09:54:07 - 07-Oct-26 |
| Sell* | 532 | €16.062 | SI Trade |
09:54:05 - 07-Oct-26 |
| Sell* | 299 | €16.062 | SI Trade |
09:54:05 - 07-Oct-26 |
| Sell* | 374 | €16.062 | SI Trade |
09:54:00 - 07-Oct-26 |
| Sell* | 463 | €16.062 | SI Trade |
09:54:00 - 07-Oct-26 |
| Sell* | 579 | €16.062 | SI Trade |
09:54:00 - 07-Oct-26 |
| Sell* | 579 | €16.062 | SI Trade |
09:54:00 - 07-Oct-26 |
| Sell* | 449 | €16.062 | SI Trade |
09:54:00 - 07-Oct-26 |
| Sell* | 449 | €16.062 | SI Trade |
09:54:00 - 07-Oct-26 |
| Sell* | 123 | €16.062 | SI Trade |
09:52:21 - 07-Oct-26 |
| Sell* | 92 | €16.062 | SI Trade |
09:52:21 - 07-Oct-26 |
| Sell* | 131 | €16.062 | SI Trade |
09:52:18 - 07-Oct-26 |
| Sell* | 107 | €16.062 | SI Trade |
09:52:18 - 07-Oct-26 |
| Sell* | 127 | €16.062 | SI Trade |
09:52:16 - 07-Oct-26 |
| Sell* | 140 | €16.062 | SI Trade |
09:52:16 - 07-Oct-26 |
| Sell* | 260 | €16.062 | SI Trade |
09:52:02 - 07-Oct-26 |
| Sell* | 392 | €16.062 | SI Trade |
09:52:02 - 07-Oct-26 |
| Sell* | 93 | €16.062 | SI Trade |
09:51:59 - 07-Oct-26 |
| Sell* | 783 | €16.062 | SI Trade |
09:51:59 - 07-Oct-26 |
| Sell* | 938 | €16.062 | SI Trade |
09:51:59 - 07-Oct-26 |
| Sell* | 1,124 | €16.062 | SI Trade |
09:51:59 - 07-Oct-26 |
| Sell* | 185 | €16.062 | SI Trade |
09:51:54 - 07-Oct-26 |
| Sell* | 150 | €16.062 | SI Trade |
09:51:53 - 07-Oct-26 |
| Sell* | 245 | €16.062 | SI Trade |
09:51:53 - 07-Oct-26 |
| Buy* | 522 | €16.062 | SI Trade |
09:51:52 - 07-Oct-26 |
| Buy* | 522 | €16.062 | SI Trade |
09:51:52 - 07-Oct-26 |
| Buy* | 366 | €16.062 | SI Trade |
09:51:49 - 07-Oct-26 |
| Buy* | 366 | €16.062 | SI Trade |
09:51:49 - 07-Oct-26 |
| Buy* | 504 | €16.062 | SI Trade |
09:51:46 - 07-Oct-26 |
| Buy* | 504 | €16.062 | SI Trade |
09:51:46 - 07-Oct-26 |
| Buy* | 335 | €16.062 | SI Trade |
09:51:46 - 07-Oct-26 |
| Buy* | 355 | €16.062 | SI Trade |
09:51:45 - 07-Oct-26 |
| Buy* | 422 | €16.062 | SI Trade |
09:51:43 - 07-Oct-26 |
| Buy* | 18 | €16.062 | SI Trade |
09:51:43 - 07-Oct-26 |
| Sell* | 670 | €16.0612 | SI Trade |
09:51:28 - 07-Oct-26 |
| Buy* | 323 | €16.062 | SI Trade |
09:51:28 - 07-Oct-26 |
| Buy* | 773 | €16.062 | SI Trade |
09:51:25 - 07-Oct-26 |
| Buy* | 773 | €16.062 | SI Trade |
09:51:25 - 07-Oct-26 |
| Buy* | 301 | €16.062 | SI Trade |
09:51:24 - 07-Oct-26 |
| Buy* | 301 | €16.062 | SI Trade |
09:51:24 - 07-Oct-26 |
| Sell* | 75 | €16.06 | SI Trade |
09:49:50 - 07-Oct-26 |
| Buy* | 11 | €16.07 | SI Trade |
09:45:32 - 07-Oct-26 |
| Buy* | 413 | €16.07 | SI Trade |
09:33:30 - 07-Oct-26 |
| Buy* | 50 | €16.072 | SI Trade |
09:32:21 - 07-Oct-26 |
| Buy* | 387 | €16.07 | SI Trade |
09:28:11 - 07-Oct-26 |
| Buy* | 387 | €16.07 | SI Trade |
09:28:11 - 07-Oct-26 |
| Buy* | 400 | €16.072 | SI Trade |
09:27:33 - 07-Oct-26 |
| Buy* | 1 | €16.072 | SI Trade |
09:20:37 - 07-Oct-26 |
| Buy* | 111 | €16.0678 | SI Trade |
09:16:56 - 07-Oct-26 |
| Buy* | 138 | €16.0678 | SI Trade |
09:15:45 - 07-Oct-26 |
| Unknown* | 0 | €16.064 | SI Trade |
09:12:52 - 07-Oct-26 |
| Unknown* | 0 | €16.054 | SI Trade |
09:00:13 - 07-Oct-26 |
| Unknown* | 0 | €16.054 | SI Trade |
09:00:13 - 07-Oct-26 |
| Buy* | 11 | €16.0518 | SI Trade |
08:41:17 - 07-Oct-26 |
| Unknown* | 10 | €16.052 | SI Trade |
08:28:57 - 07-Oct-26 |
| Buy* | 28 | €16.072 | SI Trade |
08:21:59 - 07-Oct-26 |
| Buy* | 6 | €16.076 | SI Trade |
08:18:28 - 07-Oct-26 |
| Buy* | 773 | €16.0701 | SI Trade |
08:17:02 - 07-Oct-26 |
| Buy* | 31 | €16.074 | SI Trade |
08:15:21 - 07-Oct-26 |
| Buy* | 1,230 | €16.0701 | SI Trade |
08:14:06 - 07-Oct-26 |
| Buy* | 20 | €16.0658 | SI Trade |
08:11:47 - 07-Oct-26 |
| Unknown* | 0 | €16.072 | SI Trade |
08:10:57 - 07-Oct-26 |
| Buy* | 1 | €16.074 | SI Trade |
08:10:10 - 07-Oct-26 |
| Unknown* | 0 | €16.062 | SI Trade |
08:09:17 - 07-Oct-26 |
| Buy* | 11 | €16.096 | SI Trade |
08:05:11 - 07-Oct-26 |
| Buy* | 37 | €16.092 | SI Trade |
08:05:06 - 07-Oct-26 |
| Buy* | 1 | €16.092 | SI Trade |
08:05:06 - 07-Oct-26 |
| Unknown* | 0 | €16.092 | SI Trade |
08:05:06 - 07-Oct-26 |
| Buy* | 7 | €16.092 | SI Trade |
08:05:06 - 07-Oct-26 |
| Buy* | 6,230 | €16.224 | Suspected BUY Trade |
16:35:25 - 06-Oct-26 |
| Buy* | 11 | €16.13 | Automatic Execution |
14:29:48 - 06-Oct-26 |
| Buy* | 97 | €16.14 | SI Trade |
14:16:50 - 06-Oct-26 |
| Unknown* | 0 | €16.144 | SI Trade |
14:14:33 - 06-Oct-26 |
| Unknown* | 0 | €16.13 | SI Trade |
14:04:03 - 06-Oct-26 |
| Unknown* | 0 | €16.142 | SI Trade |
13:12:32 - 06-Oct-26 |
| Unknown* | 0 | €16.164 | SI Trade |
12:24:00 - 06-Oct-26 |
| Buy* | 1 | €16.19 | SI Trade |
11:12:19 - 06-Oct-26 |
| Sell* | 334 | €16.214 | Automatic Execution |
10:23:25 - 06-Oct-26 |
| Sell* | 334 | €16.2122 | SI Trade |
10:22:10 - 06-Oct-26 |
| Sell* | 2 | €16.19 | SI Trade |
10:07:07 - 06-Oct-26 |
| Buy* | 9 | €16.21 | SI Trade |
10:01:24 - 06-Oct-26 |
| Buy* | 395 | €16.188 | SI Trade |
09:30:07 - 06-Oct-26 |
| Unknown* | 0 | €16.192 | SI Trade |
09:24:26 - 06-Oct-26 |
| Unknown* | 0 | €16.19 | SI Trade |
09:15:34 - 06-Oct-26 |
| Unknown* | 0 | €16.19 | SI Trade |
09:11:27 - 06-Oct-26 |
| Buy* | 1 | €16.16 | SI Trade |
08:56:13 - 06-Oct-26 |
| Buy* | 70 | €16.156 | Automatic Execution |
08:46:44 - 06-Oct-26 |
| Buy* | 200 | €16.162 | SI Trade |
08:25:00 - 06-Oct-26 |
| Sell* | 3 | €16.102 | SI Trade |
08:12:18 - 06-Oct-26 |