| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.174 | SI Trade |
16:25:12 - 17-Jul-26 |
| Unknown* | 0 | €16.16 | SI Trade |
16:19:00 - 17-Jul-26 |
| Unknown* | 0 | €16.15 | SI Trade |
16:15:09 - 17-Jul-26 |
| Unknown* | 0 | €16.15 | SI Trade |
16:07:18 - 17-Jul-26 |
| Unknown* | 0 | €16.16 | SI Trade |
15:51:51 - 17-Jul-26 |
| Unknown* | 0 | €16.15 | SI Trade |
15:48:27 - 17-Jul-26 |
| Unknown* | 0 | €16.136 | SI Trade |
14:25:48 - 17-Jul-26 |
| Buy* | 35 | €16.132 | SI Trade |
14:24:39 - 17-Jul-26 |
| Unknown* | 0 | €16.154 | SI Trade |
14:04:08 - 17-Jul-26 |
| Unknown* | 0 | €16.166 | SI Trade |
14:00:37 - 17-Jul-26 |
| Unknown* | 0 | €16.174 | SI Trade |
13:55:04 - 17-Jul-26 |
| Unknown* | 0 | €16.176 | SI Trade |
13:48:25 - 17-Jul-26 |
| Unknown* | 0 | €16.176 | SI Trade |
13:48:25 - 17-Jul-26 |
| Unknown* | 0 | €16.174 | SI Trade |
13:36:46 - 17-Jul-26 |
| Unknown* | 0 | €16.174 | SI Trade |
13:36:46 - 17-Jul-26 |
| Unknown* | 0 | €16.174 | SI Trade |
13:36:46 - 17-Jul-26 |
| Buy* | 2 | €16.174 | SI Trade |
13:36:46 - 17-Jul-26 |
| Buy* | 11 | €16.174 | SI Trade |
13:36:46 - 17-Jul-26 |
| Unknown* | 0 | €16.174 | SI Trade |
13:36:46 - 17-Jul-26 |
| Unknown* | 0 | €16.174 | SI Trade |
13:36:46 - 17-Jul-26 |
| Unknown* | 0 | €16.174 | SI Trade |
13:36:46 - 17-Jul-26 |
| Unknown* | 0 | €16.174 | SI Trade |
13:36:46 - 17-Jul-26 |
| Unknown* | 0 | €16.174 | SI Trade |
13:36:46 - 17-Jul-26 |
| Unknown* | 0 | €16.174 | SI Trade |
13:36:46 - 17-Jul-26 |
| Unknown* | 0 | €16.174 | SI Trade |
13:36:46 - 17-Jul-26 |
| Unknown* | 0 | €16.174 | SI Trade |
13:36:46 - 17-Jul-26 |
| Buy* | 1 | €16.174 | SI Trade |
13:36:46 - 17-Jul-26 |
| Unknown* | 0 | €16.174 | SI Trade |
13:36:46 - 17-Jul-26 |
| Unknown* | 0 | €16.174 | SI Trade |
13:36:46 - 17-Jul-26 |
| Unknown* | 0 | €16.166 | SI Trade |
13:15:50 - 17-Jul-26 |
| Unknown* | 0 | €16.156 | SI Trade |
12:24:13 - 17-Jul-26 |
| Unknown* | 0 | €16.136 | SI Trade |
11:06:07 - 17-Jul-26 |
| Unknown* | 0 | €16.126 | SI Trade |
10:55:50 - 17-Jul-26 |
| Unknown* | 0 | €16.118 | SI Trade |
10:50:00 - 17-Jul-26 |
| Buy* | 369 | €16.1322 | SI Trade |
10:01:29 - 17-Jul-26 |
| Sell* | 369 | €16.134 | Automatic Execution |
10:01:29 - 17-Jul-26 |
| Unknown* | 0 | €16.178 | SI Trade |
09:01:58 - 17-Jul-26 |
| Unknown* | 0 | €16.178 | SI Trade |
09:01:58 - 17-Jul-26 |
| Unknown* | 0 | €16.178 | SI Trade |
08:42:01 - 17-Jul-26 |
| Unknown* | 0 | €16.168 | SI Trade |
08:37:17 - 17-Jul-26 |
| Unknown* | 3 | €16.124 | OTC Trade |
08:11:16 - 17-Jul-26 |
| Unknown* | 3 | €16.124 | OTC Trade |
08:11:16 - 17-Jul-26 |
| Buy* | 3 | €16.124 | SI Trade |
08:11:16 - 17-Jul-26 |
| Buy* | 3 | €16.124 | SI Trade |
08:11:16 - 17-Jul-26 |
| Unknown* | 0 | €16.114 | SI Trade |
08:04:50 - 17-Jul-26 |
| Unknown* | 0 | €16.08 | SI Trade |
16:22:22 - 16-Jul-26 |
| Unknown* | 0 | €16.088 | SI Trade |
16:02:38 - 16-Jul-26 |
| Buy* | 15 | €16.084 | SI Trade |
14:59:03 - 16-Jul-26 |
| Unknown* | 0 | €16.046 | SI Trade |
13:54:54 - 16-Jul-26 |
| Unknown* | 0 | €16.056 | SI Trade |
13:46:22 - 16-Jul-26 |
| Unknown* | 0 | €16.054 | SI Trade |
13:29:10 - 16-Jul-26 |
| Unknown* | 0 | €16.146 | SI Trade |
13:21:55 - 16-Jul-26 |
| Unknown* | 0 | €15.996 | SI Trade |
12:49:55 - 16-Jul-26 |
| Buy* | 1 | €15.996 | SI Trade |
12:49:55 - 16-Jul-26 |
| Unknown* | 1 | €16.018 | OTC Trade |
12:30:53 - 16-Jul-26 |
| Unknown* | 2 | €16.018 | OTC Trade |
12:30:45 - 16-Jul-26 |
| Unknown* | 1 | €16.018 | OTC Trade |
12:30:38 - 16-Jul-26 |
| Unknown* | 1 | €16.018 | OTC Trade |
12:30:30 - 16-Jul-26 |
| Unknown* | 5 | €16.018 | OTC Trade |
12:30:18 - 16-Jul-26 |
| Unknown* | 0 | €16.042 | SI Trade |
12:20:43 - 16-Jul-26 |
| Unknown* | 0 | €16.044 | SI Trade |
11:37:07 - 16-Jul-26 |
| Unknown* | 0 | €16.056 | SI Trade |
10:58:46 - 16-Jul-26 |
| Unknown* | 0 | €16.05 | SI Trade |
10:46:01 - 16-Jul-26 |
| Unknown* | 0 | €16.076 | SI Trade |
10:17:22 - 16-Jul-26 |
| Sell* | 1 | €16.04 | SI Trade |
09:52:40 - 16-Jul-26 |
| Unknown* | 0 | €16.078 | SI Trade |
09:07:15 - 16-Jul-26 |
| Unknown* | 0 | €16.076 | SI Trade |
09:03:25 - 16-Jul-26 |
| Sell* | 94 | €16.0398 | SI Trade |
08:46:36 - 16-Jul-26 |
| Buy* | 94 | €16.038 | Automatic Execution |
08:46:36 - 16-Jul-26 |
| Unknown* | 0 | €16.108 | SI Trade |
08:28:14 - 16-Jul-26 |
| Buy* | 7 | €16.096 | SI Trade |
08:20:29 - 16-Jul-26 |
| Unknown* | 0 | €16.178 | SI Trade |
08:01:58 - 16-Jul-26 |
| Unknown* | 0 | €16.192 | SI Trade |
08:01:02 - 16-Jul-26 |
| Unknown* | 0 | €16.192 | SI Trade |
08:01:02 - 16-Jul-26 |
| Buy* | 1 | €16.13 | SI Trade |
16:23:00 - 15-Jul-26 |
| Buy* | 290 | €16.128 | SI Trade |
15:46:14 - 15-Jul-26 |
| Buy* | 677 | €16.128 | SI Trade |
15:46:14 - 15-Jul-26 |
| Buy* | 677 | €16.134 | SI Trade |
15:45:43 - 15-Jul-26 |
| Buy* | 677 | €16.134 | SI Trade |
15:45:41 - 15-Jul-26 |
| Buy* | 677 | €16.134 | SI Trade |
15:45:39 - 15-Jul-26 |
| Buy* | 426 | €16.134 | SI Trade |
15:45:39 - 15-Jul-26 |
| Buy* | 665 | €16.134 | SI Trade |
15:45:37 - 15-Jul-26 |
| Unknown* | 0 | €16.144 | SI Trade |
15:44:50 - 15-Jul-26 |
| Unknown* | 0 | €16.154 | SI Trade |
15:32:09 - 15-Jul-26 |
| Buy* | 1 | €16.154 | SI Trade |
15:32:09 - 15-Jul-26 |
| Buy* | 7 | €16.154 | SI Trade |
15:32:09 - 15-Jul-26 |
| Unknown* | 0 | €16.156 | SI Trade |
15:30:00 - 15-Jul-26 |
| Buy* | 2 | €16.156 | SI Trade |
15:30:00 - 15-Jul-26 |
| Unknown* | 0 | €16.156 | SI Trade |
15:30:00 - 15-Jul-26 |
| Unknown* | 200 | €16.114 | OTC Trade |
15:23:15 - 15-Jul-26 |
| Sell* | 200 | €16.114 | SI Trade |
15:23:15 - 15-Jul-26 |
| Buy* | 2 | €16.142 | SI Trade |
15:15:33 - 15-Jul-26 |
| Buy* | 677 | €16.138 | SI Trade |
15:10:38 - 15-Jul-26 |
| Buy* | 677 | €16.136 | SI Trade |
15:10:36 - 15-Jul-26 |
| Buy* | 677 | €16.14 | SI Trade |
15:10:35 - 15-Jul-26 |
| Buy* | 13 | €16.14 | SI Trade |
15:10:28 - 15-Jul-26 |
| Buy* | 13 | €16.14 | SI Trade |
15:10:25 - 15-Jul-26 |
| Buy* | 13 | €16.14 | SI Trade |
15:10:23 - 15-Jul-26 |
| Buy* | 13 | €16.14 | SI Trade |
15:10:21 - 15-Jul-26 |
| Buy* | 13 | €16.14 | SI Trade |
15:10:16 - 15-Jul-26 |
| Sell* | 13 | €16.14 | SI Trade |
15:07:21 - 15-Jul-26 |
| Sell* | 1 | €16.14 | SI Trade |
15:07:21 - 15-Jul-26 |
| Buy* | 1 | €16.152 | SI Trade |
14:38:51 - 15-Jul-26 |
| Sell* | 18 | €16.104 | SI Trade |
13:56:53 - 15-Jul-26 |
| Unknown* | 0 | €16.154 | SI Trade |
13:41:22 - 15-Jul-26 |
| Unknown* | 0 | €16.084 | SI Trade |
12:16:07 - 15-Jul-26 |
| Unknown* | 0 | €16.126 | SI Trade |
11:12:19 - 15-Jul-26 |
| Unknown* | 0 | €16.134 | SI Trade |
10:12:29 - 15-Jul-26 |
| Unknown* | 0 | €16.112 | SI Trade |
09:02:59 - 15-Jul-26 |
| Unknown* | 0 | €16.114 | SI Trade |
09:00:10 - 15-Jul-26 |
| Unknown* | 0 | €16.116 | SI Trade |
08:58:49 - 15-Jul-26 |
| Unknown* | 0 | €16.106 | SI Trade |
08:58:19 - 15-Jul-26 |
| Buy* | 1 | €16.11 | SI Trade |
08:08:15 - 15-Jul-26 |
| Buy* | 1 | €16.122 | SI Trade |
08:04:57 - 15-Jul-26 |
| Unknown* | 0 | €16.122 | SI Trade |
08:04:57 - 15-Jul-26 |
| Unknown* | 0 | €16.122 | SI Trade |
08:04:57 - 15-Jul-26 |
| Buy* | 17 | €16.20 | Suspected BUY Trade |
08:00:02 - 15-Jul-26 |
| Unknown* | 3 | €16.154 | OTC Trade |
15:52:54 - 14-Jul-26 |
| Buy* | 392 | €16.214 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Sell* | 1 | €16.156 | SI Trade |
15:31:38 - 14-Jul-26 |
| Buy* | 2 | €16.168 | SI Trade |
15:19:02 - 14-Jul-26 |
| Unknown* | 0 | €16.194 | SI Trade |
14:53:41 - 14-Jul-26 |
| Unknown* | 123 | €16.144 | OTC Trade |
14:27:08 - 14-Jul-26 |
| Unknown* | 0 | €16.152 | SI Trade |
14:16:27 - 14-Jul-26 |
| Buy* | 1,448 | €16.0794 | Suspected BUY Trade |
12:59:28 - 14-Jul-26 |
| Buy* | 1 | €16.076 | SI Trade |
12:50:37 - 14-Jul-26 |
| Unknown* | 0 | €16.066 | SI Trade |
12:21:33 - 14-Jul-26 |
| Buy* | 3 | €16.078 | SI Trade |
09:20:23 - 14-Jul-26 |
| Unknown* | 0 | €16.086 | SI Trade |
09:00:13 - 14-Jul-26 |
| Unknown* | 0 | €16.084 | SI Trade |
08:55:25 - 14-Jul-26 |
| Unknown* | 0 | €16.044 | SI Trade |
08:50:47 - 14-Jul-26 |
| Unknown* | 0 | €16.078 | SI Trade |
08:42:06 - 14-Jul-26 |
| Unknown* | 22 | €16.056 | OTC Trade |
08:11:21 - 14-Jul-26 |
| Unknown* | 0 | €16.092 | SI Trade |
08:08:57 - 14-Jul-26 |
| Unknown* | 0 | €16.08 | SI Trade |
08:05:14 - 14-Jul-26 |
| Unknown* | 0 | €16.08 | SI Trade |
08:05:14 - 14-Jul-26 |
| Buy* | 1,314 | €16.15 | Suspected BUY Trade |
16:35:25 - 13-Jul-26 |
| Unknown* | 0 | €16.07 | SI Trade |
16:01:21 - 13-Jul-26 |
| Sell* | 1 | €16.054 | SI Trade |
14:35:06 - 13-Jul-26 |
| Unknown* | 0 | €16.03 | SI Trade |
14:07:32 - 13-Jul-26 |
| Unknown* | 0 | €16.028 | SI Trade |
12:08:47 - 13-Jul-26 |
| Unknown* | 0 | €16.004 | SI Trade |
11:35:43 - 13-Jul-26 |
| Unknown* | 0 | €16.02 | SI Trade |
11:28:36 - 13-Jul-26 |
| Unknown* | 8,716 | €16.00 | OTC Trade |
11:15:15 - 13-Jul-26 |
| Unknown* | 1 | €16.024 | OTC Trade |
10:42:09 - 13-Jul-26 |
| Unknown* | 0 | €16.01 | SI Trade |
09:52:07 - 13-Jul-26 |
| Unknown* | 0 | €16.016 | SI Trade |
09:19:24 - 13-Jul-26 |
| Buy* | 1 | €16.002 | SI Trade |
09:11:51 - 13-Jul-26 |
| Unknown* | 0 | €15.986 | SI Trade |
09:00:17 - 13-Jul-26 |
| Unknown* | 0 | €15.982 | SI Trade |
08:41:04 - 13-Jul-26 |
| Sell* | 14 | €15.956 | SI Trade |
08:40:27 - 13-Jul-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:05:17 - 13-Jul-26 |
| Unknown* | 0 | €15.98 | SI Trade |
08:05:17 - 13-Jul-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:04:56 - 13-Jul-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:04:56 - 13-Jul-26 |
| Unknown* | 0 | €15.91 | SI Trade |
08:04:06 - 13-Jul-26 |
| Sell* | 1 | €15.91 | SI Trade |
08:04:06 - 13-Jul-26 |
| Unknown* | 0 | €15.924 | SI Trade |
16:22:17 - 10-Jul-26 |
| Unknown* | 0 | €15.938 | SI Trade |
16:09:45 - 10-Jul-26 |
| Unknown* | 0 | €15.948 | SI Trade |
15:55:43 - 10-Jul-26 |
| Sell* | 1 | €15.916 | SI Trade |
14:35:42 - 10-Jul-26 |
| Unknown* | 0 | €15.944 | SI Trade |
14:15:48 - 10-Jul-26 |
| Buy* | 1 | €15.948 | SI Trade |
11:47:27 - 10-Jul-26 |
| Sell* | 27 | €15.904 | Automatic Execution |
10:44:55 - 10-Jul-26 |
| Unknown* | 0 | €15.904 | SI Trade |
10:30:35 - 10-Jul-26 |
| Unknown* | 0 | €15.948 | SI Trade |
09:13:56 - 10-Jul-26 |
| Sell* | 8 | €15.894 | SI Trade |
08:08:11 - 10-Jul-26 |
| Buy* | 1 | €15.916 | SI Trade |
08:05:12 - 10-Jul-26 |
| Buy* | 5 | €15.924 | SI Trade |
08:02:44 - 10-Jul-26 |
| Unknown* | 0 | €15.876 | SI Trade |
16:27:38 - 09-Jul-26 |
| Buy* | 12 | €15.876 | SI Trade |
16:27:29 - 09-Jul-26 |
| Sell* | 55 | €15.8397 | SI Trade |
15:22:23 - 09-Jul-26 |
| Buy* | 55 | €15.838 | Automatic Execution |
15:22:23 - 09-Jul-26 |
| Buy* | 50 | €15.848 | Automatic Execution |
14:48:03 - 09-Jul-26 |
| Sell* | 2,184 | €15.824 | Automatic Execution |
14:40:46 - 09-Jul-26 |
| Sell* | 18 | €15.8337 | SI Trade |
14:14:06 - 09-Jul-26 |
| Buy* | 18 | €15.832 | Automatic Execution |
14:14:06 - 09-Jul-26 |
| Buy* | 10 | €15.852 | SI Trade |
13:41:57 - 09-Jul-26 |
| Unknown* | 0 | €15.834 | SI Trade |
13:41:51 - 09-Jul-26 |
| Unknown* | 0 | €15.836 | SI Trade |
12:47:33 - 09-Jul-26 |
| Unknown* | 0 | €15.84 | SI Trade |
10:27:31 - 09-Jul-26 |
| Unknown* | 0 | €15.842 | SI Trade |
10:19:38 - 09-Jul-26 |
| Unknown* | 0 | €15.854 | SI Trade |
10:05:26 - 09-Jul-26 |
| Buy* | 500 | €15.852 | SI Trade |
10:04:03 - 09-Jul-26 |
| Unknown* | 0 | €15.85 | SI Trade |
09:35:14 - 09-Jul-26 |
| Unknown* | 0 | €15.862 | SI Trade |
09:29:41 - 09-Jul-26 |
| Unknown* | 0 | €15.862 | SI Trade |
09:00:24 - 09-Jul-26 |
| Unknown* | 0 | €15.854 | SI Trade |
08:25:03 - 09-Jul-26 |
| Unknown* | 0 | €15.856 | SI Trade |
08:24:41 - 09-Jul-26 |
| Unknown* | 0 | €15.884 | SI Trade |
08:04:48 - 09-Jul-26 |
| Buy* | 6,751 | €15.862 | Suspected BUY Trade |
16:35:20 - 08-Jul-26 |
| Buy* | 1 | €15.774 | SI Trade |
16:29:01 - 08-Jul-26 |
| Unknown* | 0 | €15.778 | SI Trade |
16:25:20 - 08-Jul-26 |
| Buy* | 1 | €15.768 | SI Trade |
16:20:22 - 08-Jul-26 |
| Buy* | 1 | €15.77 | SI Trade |
16:16:11 - 08-Jul-26 |
| Buy* | 2 | €15.798 | SI Trade |
16:03:23 - 08-Jul-26 |
| Buy* | 1 | €15.848 | SI Trade |
15:03:51 - 08-Jul-26 |
| Unknown* | 0 | €15.844 | SI Trade |
14:34:33 - 08-Jul-26 |
| Unknown* | 0 | €15.838 | SI Trade |
13:48:05 - 08-Jul-26 |
| Buy* | 1 | €15.838 | SI Trade |
13:48:05 - 08-Jul-26 |