| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,319 | €16.178 | Suspected BUY Trade |
16:35:23 - 26-Jun-26 |
| Unknown* | 0 | €16.062 | SI Trade |
16:21:18 - 26-Jun-26 |
| Buy* | 5 | €16.058 | Automatic Execution |
16:19:11 - 26-Jun-26 |
| Buy* | 1 | €16.046 | SI Trade |
15:51:22 - 26-Jun-26 |
| Buy* | 1 | €16.044 | SI Trade |
15:45:30 - 26-Jun-26 |
| Unknown* | 0 | €16.034 | SI Trade |
14:06:40 - 26-Jun-26 |
| Unknown* | 0 | €16.044 | SI Trade |
13:52:19 - 26-Jun-26 |
| Unknown* | 7 | €16.044 | OTC Trade |
13:44:44 - 26-Jun-26 |
| Buy* | 7 | €16.044 | SI Trade |
13:44:44 - 26-Jun-26 |
| Sell* | 401 | €16.054 | Automatic Execution |
13:35:08 - 26-Jun-26 |
| Unknown* | 0 | €16.058 | SI Trade |
13:15:42 - 26-Jun-26 |
| Sell* | 401 | €16.0522 | SI Trade |
13:03:59 - 26-Jun-26 |
| Buy* | 6 | €16.074 | SI Trade |
12:42:27 - 26-Jun-26 |
| Buy* | 1 | €16.074 | SI Trade |
12:29:10 - 26-Jun-26 |
| Buy* | 1 | €16.076 | SI Trade |
12:26:22 - 26-Jun-26 |
| Unknown* | 0 | €16.09 | SI Trade |
11:46:29 - 26-Jun-26 |
| Unknown* | 0 | €16.102 | SI Trade |
11:20:28 - 26-Jun-26 |
| Buy* | 1 | €16.102 | SI Trade |
11:12:11 - 26-Jun-26 |
| Unknown* | 0 | €16.114 | SI Trade |
11:00:08 - 26-Jun-26 |
| Unknown* | 0 | €16.096 | SI Trade |
10:39:48 - 26-Jun-26 |
| Buy* | 3 | €16.098 | SI Trade |
10:27:39 - 26-Jun-26 |
| Buy* | 648 | €16.098 | Automatic Execution |
10:08:16 - 26-Jun-26 |
| Unknown* | 0 | €16.124 | SI Trade |
09:38:54 - 26-Jun-26 |
| Buy* | 150 | €16.122 | Automatic Execution |
09:35:18 - 26-Jun-26 |
| Unknown* | 0 | €16.12 | SI Trade |
09:34:25 - 26-Jun-26 |
| Sell* | 1 | €16.124 | SI Trade |
09:32:42 - 26-Jun-26 |
| Buy* | 1 | €16.13 | SI Trade |
09:02:03 - 26-Jun-26 |
| Unknown* | 0 | €16.136 | SI Trade |
08:10:19 - 26-Jun-26 |
| Unknown* | 0 | €16.136 | SI Trade |
08:08:09 - 26-Jun-26 |
| Unknown* | 0 | €16.142 | SI Trade |
08:04:48 - 26-Jun-26 |
| Unknown* | 0 | €16.142 | SI Trade |
08:04:48 - 26-Jun-26 |
| Buy* | 13 | €16.134 | SI Trade |
08:04:48 - 26-Jun-26 |
| Unknown* | 0 | €16.162 | SI Trade |
15:28:47 - 25-Jun-26 |
| Unknown* | 0 | €16.126 | SI Trade |
11:05:06 - 25-Jun-26 |
| Sell* | 1 | €16.086 | Automatic Execution |
10:45:29 - 25-Jun-26 |
| Unknown* | 0 | €16.126 | SI Trade |
08:52:03 - 25-Jun-26 |
| Unknown* | 0 | €16.09 | SI Trade |
08:10:48 - 25-Jun-26 |
| Unknown* | 0 | €16.094 | SI Trade |
08:05:11 - 25-Jun-26 |
| Unknown* | 0 | €16.094 | SI Trade |
08:05:11 - 25-Jun-26 |
| Unknown* | 0 | €16.08 | SI Trade |
08:05:11 - 25-Jun-26 |
| Buy* | 199 | €16.176 | Suspected BUY Trade |
16:35:03 - 24-Jun-26 |
| Buy* | 13 | €16.08 | Automatic Execution |
16:24:08 - 24-Jun-26 |
| Buy* | 10 | €16.074 | SI Trade |
15:44:16 - 24-Jun-26 |
| Unknown* | 0 | €16.084 | SI Trade |
15:12:31 - 24-Jun-26 |
| Buy* | 779 | €16.06 | SI Trade |
14:46:03 - 24-Jun-26 |
| Unknown* | 0 | €16.11 | SI Trade |
14:12:00 - 24-Jun-26 |
| Unknown* | 0 | €16.11 | SI Trade |
14:11:43 - 24-Jun-26 |
| Unknown* | 0 | €16.112 | SI Trade |
13:59:21 - 24-Jun-26 |
| Buy* | 26 | €16.12 | SI Trade |
13:52:31 - 24-Jun-26 |
| Unknown* | 0 | €16.12 | SI Trade |
13:37:27 - 24-Jun-26 |
| Buy* | 10 | €16.114 | Automatic Execution |
13:27:37 - 24-Jun-26 |
| Buy* | 2 | €16.122 | SI Trade |
12:33:58 - 24-Jun-26 |
| Buy* | 2 | €16.116 | SI Trade |
12:33:49 - 24-Jun-26 |
| Buy* | 1 | €16.116 | SI Trade |
12:33:46 - 24-Jun-26 |
| Unknown* | 0 | €16.12 | SI Trade |
11:27:33 - 24-Jun-26 |
| Unknown* | 0 | €16.158 | SI Trade |
10:10:40 - 24-Jun-26 |
| Unknown* | 0 | €16.156 | SI Trade |
09:59:03 - 24-Jun-26 |
| Buy* | 2 | €16.158 | SI Trade |
09:58:52 - 24-Jun-26 |
| Buy* | 2 | €16.152 | SI Trade |
09:58:30 - 24-Jun-26 |
| Buy* | 2 | €16.156 | SI Trade |
09:58:28 - 24-Jun-26 |
| Buy* | 2 | €16.158 | SI Trade |
09:58:17 - 24-Jun-26 |
| Buy* | 2 | €16.16 | SI Trade |
09:58:07 - 24-Jun-26 |
| Buy* | 2 | €16.158 | SI Trade |
09:57:57 - 24-Jun-26 |
| Unknown* | 0 | €16.16 | SI Trade |
09:57:18 - 24-Jun-26 |
| Unknown* | 0 | €16.16 | SI Trade |
09:46:13 - 24-Jun-26 |
| Unknown* | 0 | €16.158 | SI Trade |
09:38:33 - 24-Jun-26 |
| Unknown* | 0 | €16.212 | SI Trade |
09:00:07 - 24-Jun-26 |
| Unknown* | 0 | €16.162 | SI Trade |
08:36:36 - 24-Jun-26 |
| Unknown* | 0 | €16.172 | SI Trade |
08:31:57 - 24-Jun-26 |
| Unknown* | 0 | €16.172 | SI Trade |
08:31:36 - 24-Jun-26 |
| Unknown* | 0 | €16.172 | SI Trade |
08:30:34 - 24-Jun-26 |
| Buy* | 2 | €16.178 | SI Trade |
08:23:56 - 24-Jun-26 |
| Buy* | 1 | €16.17 | SI Trade |
08:14:26 - 24-Jun-26 |
| Buy* | 462 | €16.268 | Suspected BUY Trade |
16:35:08 - 23-Jun-26 |
| Unknown* | 0 | €16.208 | SI Trade |
16:02:24 - 23-Jun-26 |
| Unknown* | 0 | €16.158 | SI Trade |
15:09:58 - 23-Jun-26 |
| Buy* | 739 | €16.158 | SI Trade |
15:09:58 - 23-Jun-26 |
| Unknown* | 0 | €16.15 | SI Trade |
14:44:39 - 23-Jun-26 |
| Unknown* | 0 | €16.134 | OTC Trade |
14:43:36 - 23-Jun-26 |
| Unknown* | 0 | €16.138 | SI Trade |
13:19:30 - 23-Jun-26 |
| Buy* | 116 | €16.136 | Automatic Execution |
12:15:58 - 23-Jun-26 |
| Unknown* | 0 | €16.142 | SI Trade |
12:13:14 - 23-Jun-26 |
| Unknown* | 0 | €16.148 | SI Trade |
12:00:01 - 23-Jun-26 |
| Unknown* | 0 | €16.15 | SI Trade |
10:46:48 - 23-Jun-26 |
| Unknown* | 0 | €16.132 | SI Trade |
10:07:58 - 23-Jun-26 |
| Unknown* | 0 | €16.138 | SI Trade |
10:04:20 - 23-Jun-26 |
| Unknown* | 0 | €16.098 | SI Trade |
09:47:24 - 23-Jun-26 |
| Unknown* | 0 | €16.098 | SI Trade |
09:47:23 - 23-Jun-26 |
| Unknown* | 0 | €16.094 | SI Trade |
09:21:18 - 23-Jun-26 |
| Unknown* | 0 | €16.098 | SI Trade |
09:00:13 - 23-Jun-26 |
| Unknown* | 0 | €16.13 | SI Trade |
08:36:37 - 23-Jun-26 |
| Unknown* | 11 | €16.118 | OTC Trade |
08:34:25 - 23-Jun-26 |
| Sell* | 11 | €16.118 | SI Trade |
08:34:25 - 23-Jun-26 |
| Sell* | 11 | €16.118 | SI Trade |
08:34:25 - 23-Jun-26 |
| Unknown* | 11 | €16.118 | OTC Trade |
08:34:25 - 23-Jun-26 |
| Sell* | 100 | €16.1062 | SI Trade |
08:27:38 - 23-Jun-26 |
| Unknown* | 0 | €16.148 | SI Trade |
08:13:08 - 23-Jun-26 |
| Buy* | 2 | €16.134 | SI Trade |
08:05:07 - 23-Jun-26 |
| Unknown* | 0 | €16.134 | SI Trade |
08:05:07 - 23-Jun-26 |
| Unknown* | 0 | €16.134 | SI Trade |
08:05:07 - 23-Jun-26 |
| Buy* | 14 | €16.24 | Suspected BUY Trade |
08:00:05 - 23-Jun-26 |
| Unknown* | 0 | €16.258 | SI Trade |
16:19:51 - 22-Jun-26 |
| Buy* | 20 | €16.256 | Automatic Execution |
16:19:24 - 22-Jun-26 |
| Buy* | 20 | €16.254 | Automatic Execution |
16:18:54 - 22-Jun-26 |
| Unknown* | 0 | €16.246 | SI Trade |
16:08:37 - 22-Jun-26 |
| Buy* | 8 | €16.25 | SI Trade |
16:02:08 - 22-Jun-26 |
| Buy* | 5 | €16.26 | SI Trade |
16:01:00 - 22-Jun-26 |
| Buy* | 4 | €16.174 | SI Trade |
13:59:49 - 22-Jun-26 |
| Unknown* | 0 | €16.186 | SI Trade |
13:23:12 - 22-Jun-26 |
| Unknown* | 0 | €16.186 | SI Trade |
13:16:22 - 22-Jun-26 |
| Unknown* | 0 | €16.17 | SI Trade |
12:33:16 - 22-Jun-26 |
| Unknown* | 0 | €16.168 | SI Trade |
11:50:08 - 22-Jun-26 |
| Buy* | 285 | €16.12 | Automatic Execution |
11:04:56 - 22-Jun-26 |
| Sell* | 1,418 | €16.12 | Automatic Execution |
11:04:56 - 22-Jun-26 |
| Unknown* | 0 | €16.13 | SI Trade |
10:51:55 - 22-Jun-26 |
| Unknown* | 0 | €16.158 | SI Trade |
10:19:05 - 22-Jun-26 |
| Unknown* | 0 | €16.176 | SI Trade |
09:31:40 - 22-Jun-26 |
| Buy* | 16 | €16.17 | SI Trade |
08:39:52 - 22-Jun-26 |
| Sell* | 123 | €16.142 | SI Trade |
08:21:17 - 22-Jun-26 |
| Unknown* | 0 | €16.188 | SI Trade |
08:08:51 - 22-Jun-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:05:09 - 22-Jun-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:05:09 - 22-Jun-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:05:09 - 22-Jun-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:05:09 - 22-Jun-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:05:09 - 22-Jun-26 |
| Buy* | 1 | €16.20 | SI Trade |
08:05:09 - 22-Jun-26 |
| Unknown* | 0 | €16.176 | SI Trade |
16:02:14 - 19-Jun-26 |
| Unknown* | 100 | €16.202 | OTC Trade |
14:25:11 - 19-Jun-26 |
| Buy* | 100 | €16.202 | SI Trade |
14:25:11 - 19-Jun-26 |
| Sell* | 677 | €16.164 | Automatic Execution |
14:17:08 - 19-Jun-26 |
| Sell* | 1,423 | €16.166 | Automatic Execution |
14:17:08 - 19-Jun-26 |
| Buy* | 1 | €16.172 | Automatic Execution |
13:45:40 - 19-Jun-26 |
| Unknown* | 0 | €16.17 | SI Trade |
13:37:29 - 19-Jun-26 |
| Buy* | 1 | €16.176 | SI Trade |
13:35:21 - 19-Jun-26 |
| Buy* | 709 | €16.168 | Automatic Execution |
13:04:10 - 19-Jun-26 |
| Buy* | 459 | €16.168 | Automatic Execution |
13:04:10 - 19-Jun-26 |
| Buy* | 249 | €16.168 | Automatic Execution |
13:04:10 - 19-Jun-26 |
| Buy* | 2,823 | €16.168 | Automatic Execution |
13:04:10 - 19-Jun-26 |
| Unknown* | 0 | €16.18 | SI Trade |
12:15:44 - 19-Jun-26 |
| Unknown* | 0 | €16.184 | SI Trade |
11:23:05 - 19-Jun-26 |
| Unknown* | 0 | €16.184 | SI Trade |
11:23:04 - 19-Jun-26 |
| Buy* | 122 | €16.184 | SI Trade |
11:22:56 - 19-Jun-26 |
| Buy* | 1 | €16.186 | SI Trade |
11:20:28 - 19-Jun-26 |
| Unknown* | 0 | €16.214 | SI Trade |
10:15:06 - 19-Jun-26 |
| Buy* | 500 | €16.206 | Automatic Execution |
10:11:58 - 19-Jun-26 |
| Unknown* | 21 | €16.192 | OTC Trade |
09:41:47 - 19-Jun-26 |
| Unknown* | 0 | €16.184 | SI Trade |
09:22:24 - 19-Jun-26 |
| Unknown* | 0 | €16.184 | SI Trade |
09:00:16 - 19-Jun-26 |
| Unknown* | 0 | €16.184 | SI Trade |
09:00:11 - 19-Jun-26 |
| Unknown* | 0 | €16.166 | SI Trade |
08:40:30 - 19-Jun-26 |
| Unknown* | 0 | €16.154 | SI Trade |
08:32:25 - 19-Jun-26 |
| Unknown* | 0 | €16.106 | SI Trade |
08:09:37 - 19-Jun-26 |
| Unknown* | 0 | €16.176 | SI Trade |
08:05:07 - 19-Jun-26 |
| Unknown* | 0 | €16.176 | SI Trade |
08:05:07 - 19-Jun-26 |
| Unknown* | 0 | €16.176 | SI Trade |
08:05:07 - 19-Jun-26 |
| Buy* | 200 | €16.226 | Suspected BUY Trade |
08:00:24 - 19-Jun-26 |
| Sell* | 7 | €16.108 | SI Trade |
15:37:46 - 18-Jun-26 |
| Buy* | 30 | €16.148 | SI Trade |
15:34:53 - 18-Jun-26 |
| Unknown* | 0 | €16.134 | SI Trade |
15:23:37 - 18-Jun-26 |
| Unknown* | 0 | €16.12 | SI Trade |
15:18:05 - 18-Jun-26 |
| Buy* | 90 | €16.11 | Automatic Execution |
15:17:33 - 18-Jun-26 |
| Unknown* | 0 | €16.144 | SI Trade |
14:34:46 - 18-Jun-26 |
| Buy* | 2 | €16.142 | SI Trade |
14:30:07 - 18-Jun-26 |
| Buy* | 3 | €16.136 | Automatic Execution |
14:29:52 - 18-Jun-26 |
| Unknown* | 0 | €16.152 | SI Trade |
14:10:39 - 18-Jun-26 |
| Unknown* | 0 | €16.136 | SI Trade |
13:24:35 - 18-Jun-26 |
| Unknown* | 0 | €16.138 | SI Trade |
13:19:19 - 18-Jun-26 |
| Unknown* | 0 | €16.128 | SI Trade |
13:12:46 - 18-Jun-26 |
| Unknown* | 0 | €16.126 | SI Trade |
13:09:37 - 18-Jun-26 |
| Unknown* | 0 | €16.12 | SI Trade |
13:07:45 - 18-Jun-26 |
| Sell* | 500 | €16.10 | Automatic Execution |
12:41:03 - 18-Jun-26 |
| Sell* | 200 | €16.12 | Automatic Execution |
11:52:04 - 18-Jun-26 |
| Unknown* | 0 | €16.132 | SI Trade |
11:29:13 - 18-Jun-26 |
| Buy* | 165 | €16.126 | Automatic Execution |
11:17:56 - 18-Jun-26 |
| Buy* | 10 | €16.126 | Automatic Execution |
11:16:44 - 18-Jun-26 |
| Unknown* | 0 | €16.128 | SI Trade |
11:04:44 - 18-Jun-26 |
| Unknown* | 0 | €16.146 | SI Trade |
10:50:16 - 18-Jun-26 |
| Unknown* | 0 | €16.138 | SI Trade |
10:46:36 - 18-Jun-26 |
| Buy* | 100 | €16.138 | Automatic Execution |
10:24:03 - 18-Jun-26 |
| Unknown* | 0 | €16.134 | SI Trade |
10:15:49 - 18-Jun-26 |
| Unknown* | 0 | €16.134 | SI Trade |
09:58:27 - 18-Jun-26 |
| Buy* | 1 | €16.13 | SI Trade |
09:51:59 - 18-Jun-26 |
| Sell* | 3,000 | €16.16 | Automatic Execution |
09:38:22 - 18-Jun-26 |
| Unknown* | 0 | €16.168 | SI Trade |
09:33:36 - 18-Jun-26 |
| Sell* | 266 | €16.194 | Automatic Execution |
09:14:03 - 18-Jun-26 |
| Buy* | 266 | €16.1922 | SI Trade |
09:14:03 - 18-Jun-26 |
| Buy* | 1 | €16.20 | SI Trade |
09:06:08 - 18-Jun-26 |
| Buy* | 1 | €16.20 | SI Trade |
09:05:58 - 18-Jun-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:51:20 - 18-Jun-26 |
| Unknown* | 0 | €16.234 | SI Trade |
08:43:09 - 18-Jun-26 |
| Unknown* | 0 | €16.25 | SI Trade |
08:28:50 - 18-Jun-26 |
| Buy* | 1 | €16.228 | SI Trade |
08:16:15 - 18-Jun-26 |
| Buy* | 1 | €16.296 | SI Trade |
08:04:51 - 18-Jun-26 |
| Buy* | 50 | €16.376 | Suspected BUY Trade |
08:00:14 - 18-Jun-26 |
| Buy* | 197 | €16.30 | Suspected BUY Trade |
16:35:25 - 17-Jun-26 |
| Unknown* | 0 | €16.308 | SI Trade |
16:24:55 - 17-Jun-26 |
| Unknown* | 0 | €16.308 | SI Trade |
15:46:13 - 17-Jun-26 |
| Buy* | 265 | €16.2971 | SI Trade |
15:38:50 - 17-Jun-26 |
| Buy* | 8 | €16.302 | SI Trade |
15:32:20 - 17-Jun-26 |
| Unknown* | 0 | €16.262 | SI Trade |
14:48:30 - 17-Jun-26 |