| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.698 | SI Trade |
16:24:37 - 28-Aug-26 |
| Buy* | 1 | €16.696 | SI Trade |
16:22:35 - 28-Aug-26 |
| Buy* | 1 | €16.692 | SI Trade |
16:10:44 - 28-Aug-26 |
| Unknown* | 0 | €16.692 | SI Trade |
16:05:19 - 28-Aug-26 |
| Buy* | 3 | €16.69 | SI Trade |
15:56:51 - 28-Aug-26 |
| Unknown* | 0 | €16.692 | SI Trade |
15:55:00 - 28-Aug-26 |
| Buy* | 2 | €16.68 | SI Trade |
15:52:55 - 28-Aug-26 |
| Buy* | 1 | €16.684 | SI Trade |
15:48:23 - 28-Aug-26 |
| Unknown* | 0 | €16.692 | SI Trade |
15:47:48 - 28-Aug-26 |
| Buy* | 1 | €16.67 | SI Trade |
15:26:37 - 28-Aug-26 |
| Unknown* | 0 | €16.684 | SI Trade |
15:22:48 - 28-Aug-26 |
| Unknown* | 0 | €16.684 | SI Trade |
15:19:28 - 28-Aug-26 |
| Buy* | 1 | €16.672 | SI Trade |
15:13:24 - 28-Aug-26 |
| Unknown* | 0 | €16.67 | SI Trade |
14:14:47 - 28-Aug-26 |
| Unknown* | 0 | €16.67 | SI Trade |
14:11:56 - 28-Aug-26 |
| Unknown* | 0 | €16.67 | SI Trade |
14:06:39 - 28-Aug-26 |
| Unknown* | 0 | €16.666 | SI Trade |
14:04:12 - 28-Aug-26 |
| Buy* | 30 | €16.666 | SI Trade |
14:04:12 - 28-Aug-26 |
| Buy* | 1 | €16.664 | SI Trade |
13:57:33 - 28-Aug-26 |
| Unknown* | 0 | €16.636 | SI Trade |
13:43:33 - 28-Aug-26 |
| Unknown* | 0 | €16.67 | SI Trade |
13:39:36 - 28-Aug-26 |
| Buy* | 78 | €16.65 | Automatic Execution |
13:07:58 - 28-Aug-26 |
| Unknown* | 0 | €16.654 | SI Trade |
12:25:00 - 28-Aug-26 |
| Unknown* | 0 | €16.648 | SI Trade |
12:12:19 - 28-Aug-26 |
| Unknown* | 0 | €16.648 | SI Trade |
12:12:19 - 28-Aug-26 |
| Unknown* | 0 | €16.648 | SI Trade |
12:10:45 - 28-Aug-26 |
| Buy* | 1 | €16.642 | SI Trade |
11:59:18 - 28-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
11:46:02 - 28-Aug-26 |
| Sell* | 4,000 | €16.622 | SI Trade |
11:18:45 - 28-Aug-26 |
| Buy* | 1 | €16.648 | SI Trade |
11:10:08 - 28-Aug-26 |
| Buy* | 121 | €16.652 | Automatic Execution |
11:06:02 - 28-Aug-26 |
| Buy* | 254 | €16.648 | Automatic Execution |
11:01:06 - 28-Aug-26 |
| Buy* | 1,120 | €16.652 | SI Trade |
11:00:59 - 28-Aug-26 |
| Buy* | 1 | €16.658 | SI Trade |
10:36:25 - 28-Aug-26 |
| Unknown* | 0 | €16.656 | SI Trade |
10:27:13 - 28-Aug-26 |
| Unknown* | 0 | €16.658 | SI Trade |
10:14:58 - 28-Aug-26 |
| Unknown* | 0 | €16.654 | SI Trade |
09:48:53 - 28-Aug-26 |
| Unknown* | 0 | €16.632 | SI Trade |
08:58:22 - 28-Aug-26 |
| Unknown* | 0 | €16.632 | SI Trade |
08:58:22 - 28-Aug-26 |
| Unknown* | 0 | €16.644 | SI Trade |
08:44:22 - 28-Aug-26 |
| Unknown* | 0 | €16.648 | SI Trade |
08:32:15 - 28-Aug-26 |
| Buy* | 2 | €16.648 | SI Trade |
08:32:15 - 28-Aug-26 |
| Buy* | 1 | €16.648 | SI Trade |
08:29:51 - 28-Aug-26 |
| Sell* | 3 | €16.624 | SI Trade |
08:29:45 - 28-Aug-26 |
| Buy* | 3 | €16.67 | SI Trade |
08:25:12 - 28-Aug-26 |
| Buy* | 2 | €16.668 | SI Trade |
08:19:24 - 28-Aug-26 |
| Buy* | 2 | €16.67 | SI Trade |
08:18:56 - 28-Aug-26 |
| Buy* | 92 | €16.664 | Automatic Execution |
08:18:41 - 28-Aug-26 |
| Unknown* | 0 | €16.67 | SI Trade |
08:18:08 - 28-Aug-26 |
| Sell* | 8 | €16.64 | SI Trade |
08:05:05 - 28-Aug-26 |
| Unknown* | 0 | €16.64 | SI Trade |
08:05:05 - 28-Aug-26 |
| Buy* | 1 | €16.672 | SI Trade |
08:05:05 - 28-Aug-26 |
| Buy* | 1 | €16.672 | SI Trade |
08:05:05 - 28-Aug-26 |
| Buy* | 1,831 | €16.56 | Suspected BUY Trade |
16:35:15 - 27-Aug-26 |
| Unknown* | 0 | €16.532 | SI Trade |
16:29:59 - 27-Aug-26 |
| Unknown* | 0 | €16.514 | SI Trade |
16:08:13 - 27-Aug-26 |
| Unknown* | 0 | €16.516 | SI Trade |
16:04:38 - 27-Aug-26 |
| Buy* | 1 | €16.516 | SI Trade |
16:04:38 - 27-Aug-26 |
| Buy* | 1 | €16.524 | SI Trade |
15:59:56 - 27-Aug-26 |
| Unknown* | 0 | €16.534 | SI Trade |
15:45:52 - 27-Aug-26 |
| Buy* | 27 | €16.536 | Automatic Execution |
15:28:14 - 27-Aug-26 |
| Unknown* | 0 | €16.522 | SI Trade |
15:18:35 - 27-Aug-26 |
| Buy* | 1 | €16.542 | SI Trade |
15:08:58 - 27-Aug-26 |
| Unknown* | 0 | €16.538 | SI Trade |
14:56:47 - 27-Aug-26 |
| Unknown* | 0 | €16.538 | SI Trade |
14:50:58 - 27-Aug-26 |
| Buy* | 1 | €16.546 | SI Trade |
14:30:05 - 27-Aug-26 |
| Unknown* | 0 | €16.548 | SI Trade |
14:20:01 - 27-Aug-26 |
| Unknown* | 0 | €16.572 | SI Trade |
14:10:46 - 27-Aug-26 |
| Unknown* | 0 | €16.572 | SI Trade |
14:08:10 - 27-Aug-26 |
| Unknown* | 0 | €16.568 | SI Trade |
14:02:44 - 27-Aug-26 |
| Unknown* | 0 | €16.582 | SI Trade |
13:32:30 - 27-Aug-26 |
| Unknown* | 0 | €16.60 | SI Trade |
13:16:24 - 27-Aug-26 |
| Sell* | 4 | €16.594 | SI Trade |
13:04:07 - 27-Aug-26 |
| Buy* | 3,000 | €16.614 | Automatic Execution |
12:51:44 - 27-Aug-26 |
| Unknown* | 0 | €16.576 | SI Trade |
12:46:15 - 27-Aug-26 |
| Unknown* | 0 | €16.60 | SI Trade |
12:32:47 - 27-Aug-26 |
| Unknown* | 0 | €16.598 | SI Trade |
12:27:10 - 27-Aug-26 |
| Unknown* | 0 | €16.572 | SI Trade |
11:41:44 - 27-Aug-26 |
| Unknown* | 0 | €16.584 | SI Trade |
11:32:29 - 27-Aug-26 |
| Unknown* | 0 | €16.57 | SI Trade |
11:32:09 - 27-Aug-26 |
| Unknown* | 0 | €16.58 | SI Trade |
11:18:34 - 27-Aug-26 |
| Unknown* | 0 | €16.58 | SI Trade |
11:06:21 - 27-Aug-26 |
| Unknown* | 0 | €16.58 | SI Trade |
11:06:21 - 27-Aug-26 |
| Unknown* | 0 | €16.572 | SI Trade |
10:15:46 - 27-Aug-26 |
| Unknown* | 0 | €16.572 | SI Trade |
10:14:29 - 27-Aug-26 |
| Unknown* | 0 | €16.56 | SI Trade |
10:00:39 - 27-Aug-26 |
| Buy* | 2 | €16.56 | SI Trade |
10:00:38 - 27-Aug-26 |
| Buy* | 3 | €16.56 | SI Trade |
09:57:11 - 27-Aug-26 |
| Unknown* | 0 | €16.57 | SI Trade |
09:54:48 - 27-Aug-26 |
| Buy* | 25 | €16.616 | Automatic Execution |
09:37:13 - 27-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
09:17:56 - 27-Aug-26 |
| Unknown* | 0 | €16.64 | SI Trade |
08:54:19 - 27-Aug-26 |
| Unknown* | 0 | €16.654 | SI Trade |
08:35:01 - 27-Aug-26 |
| Unknown* | 0 | €16.664 | SI Trade |
08:20:55 - 27-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:29:54 - 26-Aug-26 |
| Unknown* | 0 | €16.702 | SI Trade |
16:26:38 - 26-Aug-26 |
| Buy* | 1 | €16.704 | SI Trade |
16:20:53 - 26-Aug-26 |
| Unknown* | 0 | €16.704 | SI Trade |
16:20:53 - 26-Aug-26 |
| Unknown* | 0 | €16.718 | SI Trade |
16:11:23 - 26-Aug-26 |
| Buy* | 300 | €16.716 | Automatic Execution |
16:10:54 - 26-Aug-26 |
| Buy* | 10 | €16.712 | Automatic Execution |
16:10:34 - 26-Aug-26 |
| Unknown* | 0 | €16.716 | SI Trade |
15:57:50 - 26-Aug-26 |
| Unknown* | 0 | €16.716 | SI Trade |
15:53:31 - 26-Aug-26 |
| Unknown* | 0 | €16.716 | SI Trade |
15:49:29 - 26-Aug-26 |
| Unknown* | 0 | €16.728 | SI Trade |
15:06:37 - 26-Aug-26 |
| Unknown* | 25 | €16.728 | OTC Trade |
15:00:09 - 26-Aug-26 |
| Unknown* | 0 | €16.734 | SI Trade |
14:53:15 - 26-Aug-26 |
| Unknown* | 0 | €16.72 | SI Trade |
14:41:57 - 26-Aug-26 |
| Unknown* | 0 | €16.734 | SI Trade |
14:09:02 - 26-Aug-26 |
| Unknown* | 0 | €16.732 | SI Trade |
13:42:10 - 26-Aug-26 |
| Unknown* | 0 | €16.73 | SI Trade |
13:35:56 - 26-Aug-26 |
| Sell* | 2,147 | €16.684 | Automatic Execution |
12:48:56 - 26-Aug-26 |
| Sell* | 1,032 | €16.688 | Automatic Execution |
12:48:56 - 26-Aug-26 |
| Sell* | 1,548 | €16.69 | Automatic Execution |
12:48:56 - 26-Aug-26 |
| Sell* | 1,032 | €16.692 | Automatic Execution |
12:48:56 - 26-Aug-26 |
| Unknown* | 0 | €16.724 | SI Trade |
12:42:51 - 26-Aug-26 |
| Unknown* | 0 | €16.722 | SI Trade |
12:33:31 - 26-Aug-26 |
| Unknown* | 0 | €16.712 | SI Trade |
12:16:40 - 26-Aug-26 |
| Unknown* | 0 | €16.712 | SI Trade |
11:59:04 - 26-Aug-26 |
| Unknown* | 0 | €16.714 | SI Trade |
11:51:17 - 26-Aug-26 |
| Unknown* | 0 | €16.714 | SI Trade |
11:21:03 - 26-Aug-26 |
| Unknown* | 0 | €16.714 | SI Trade |
11:13:03 - 26-Aug-26 |
| Unknown* | 0 | €16.714 | SI Trade |
11:05:44 - 26-Aug-26 |
| Unknown* | 0 | €16.714 | SI Trade |
11:05:44 - 26-Aug-26 |
| Unknown* | 0 | €16.714 | SI Trade |
10:18:15 - 26-Aug-26 |
| Unknown* | 0 | €16.714 | SI Trade |
09:51:07 - 26-Aug-26 |
| Unknown* | 0 | €16.714 | SI Trade |
09:50:16 - 26-Aug-26 |
| Unknown* | 0 | €16.714 | SI Trade |
09:50:16 - 26-Aug-26 |
| Buy* | 27 | €16.696 | Automatic Execution |
09:32:41 - 26-Aug-26 |
| Unknown* | 0 | €16.702 | SI Trade |
09:30:32 - 26-Aug-26 |
| Unknown* | 0 | €16.702 | SI Trade |
09:24:24 - 26-Aug-26 |
| Buy* | 3 | €16.702 | SI Trade |
09:04:05 - 26-Aug-26 |
| Unknown* | 0 | €16.692 | SI Trade |
09:00:27 - 26-Aug-26 |
| Unknown* | 0 | €16.69 | SI Trade |
09:00:10 - 26-Aug-26 |
| Unknown* | 0 | €16.69 | SI Trade |
09:00:08 - 26-Aug-26 |
| Unknown* | 0 | €16.692 | SI Trade |
08:58:06 - 26-Aug-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:53:27 - 26-Aug-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:39:01 - 26-Aug-26 |
| Unknown* | 0 | €16.714 | SI Trade |
08:19:06 - 26-Aug-26 |
| Unknown* | 0 | €16.684 | OTC Trade |
08:10:10 - 26-Aug-26 |
| Buy* | 4 | €16.716 | SI Trade |
08:07:00 - 26-Aug-26 |
| Buy* | 3 | €16.716 | SI Trade |
08:06:33 - 26-Aug-26 |
| Buy* | 3 | €16.726 | SI Trade |
08:06:00 - 26-Aug-26 |
| Unknown* | 0 | €16.748 | SI Trade |
08:04:52 - 26-Aug-26 |
| Buy* | 1 | €16.748 | SI Trade |
08:04:52 - 26-Aug-26 |
| Unknown* | 0 | €16.748 | SI Trade |
08:04:52 - 26-Aug-26 |
| Buy* | 1 | €16.748 | SI Trade |
08:04:52 - 26-Aug-26 |
| Unknown* | 0 | €16.748 | SI Trade |
08:04:52 - 26-Aug-26 |
| Unknown* | 0 | €16.748 | SI Trade |
08:04:52 - 26-Aug-26 |
| Unknown* | 0 | €16.722 | SI Trade |
16:24:00 - 25-Aug-26 |
| Unknown* | 0 | €16.722 | SI Trade |
16:17:16 - 25-Aug-26 |
| Buy* | 6 | €16.722 | SI Trade |
16:11:16 - 25-Aug-26 |
| Buy* | 1,682 | €16.716 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 509 | €16.726 | Automatic Execution |
15:21:46 - 25-Aug-26 |
| Buy* | 1,129 | €16.724 | Automatic Execution |
15:20:30 - 25-Aug-26 |
| Buy* | 5,407 | €16.72 | Automatic Execution |
15:19:51 - 25-Aug-26 |
| Unknown* | 92 | €16.71 | OTC Trade |
15:01:28 - 25-Aug-26 |
| Unknown* | 300 | €16.692 | SI Trade |
14:42:33 - 25-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:40:05 - 25-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:31:53 - 25-Aug-26 |
| Buy* | 3 | €16.732 | SI Trade |
14:30:02 - 25-Aug-26 |
| Buy* | 1 | €16.724 | SI Trade |
14:27:35 - 25-Aug-26 |
| Unknown* | 0 | €16.72 | SI Trade |
14:21:27 - 25-Aug-26 |
| Buy* | 1 | €16.716 | SI Trade |
14:13:16 - 25-Aug-26 |
| Unknown* | 0 | €16.732 | SI Trade |
14:09:46 - 25-Aug-26 |
| Unknown* | 0 | €16.744 | SI Trade |
13:56:43 - 25-Aug-26 |
| Unknown* | 0 | €16.766 | SI Trade |
11:46:34 - 25-Aug-26 |
| Buy* | 60 | €16.758 | SI Trade |
11:45:41 - 25-Aug-26 |
| Unknown* | 0 | €16.744 | SI Trade |
10:40:25 - 25-Aug-26 |
| Buy* | 1 | €16.746 | SI Trade |
10:23:16 - 25-Aug-26 |
| Unknown* | 0 | €16.748 | SI Trade |
10:22:28 - 25-Aug-26 |
| Unknown* | 0 | €16.744 | SI Trade |
10:18:50 - 25-Aug-26 |
| Unknown* | 0 | €16.748 | SI Trade |
10:00:18 - 25-Aug-26 |
| Unknown* | 0 | €16.748 | SI Trade |
09:58:26 - 25-Aug-26 |
| Buy* | 3 | €16.748 | SI Trade |
09:45:57 - 25-Aug-26 |
| Unknown* | 0 | €16.742 | SI Trade |
09:28:55 - 25-Aug-26 |
| Unknown* | 0 | €16.758 | SI Trade |
08:37:46 - 25-Aug-26 |
| Buy* | 1 | €16.744 | SI Trade |
08:25:38 - 25-Aug-26 |
| Unknown* | 0 | €16.738 | OTC Trade |
08:10:13 - 25-Aug-26 |
| Buy* | 626 | €16.71 | Suspected BUY Trade |
16:35:03 - 24-Aug-26 |
| Buy* | 7 | €16.692 | SI Trade |
16:21:35 - 24-Aug-26 |
| Unknown* | 0 | €16.688 | SI Trade |
14:28:25 - 24-Aug-26 |
| Buy* | 1 | €16.68 | SI Trade |
13:36:30 - 24-Aug-26 |
| Unknown* | 0 | €16.696 | SI Trade |
13:03:45 - 24-Aug-26 |
| Unknown* | 0 | €16.698 | SI Trade |
12:50:33 - 24-Aug-26 |
| Buy* | 172 | €16.702 | Automatic Execution |
12:46:54 - 24-Aug-26 |
| Buy* | 1 | €16.698 | SI Trade |
12:45:57 - 24-Aug-26 |
| Buy* | 1 | €16.712 | SI Trade |
12:33:48 - 24-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:32:13 - 24-Aug-26 |
| Unknown* | 0 | €16.708 | SI Trade |
12:21:00 - 24-Aug-26 |
| Buy* | 448 | €16.714 | Automatic Execution |
11:35:21 - 24-Aug-26 |
| Buy* | 304 | €16.712 | Automatic Execution |
11:27:09 - 24-Aug-26 |
| Sell* | 370 | €16.6831 | SI Trade |
11:06:21 - 24-Aug-26 |
| Unknown* | 0 | €16.688 | SI Trade |
10:42:14 - 24-Aug-26 |
| Buy* | 293 | €16.69 | SI Trade |
10:30:09 - 24-Aug-26 |
| Unknown* | 5 | €16.668 | OTC Trade |
10:05:44 - 24-Aug-26 |
| Unknown* | 15 | €16.67 | OTC Trade |
10:05:44 - 24-Aug-26 |
| Buy* | 5 | €16.72 | SI Trade |
08:05:07 - 24-Aug-26 |
| Buy* | 4 | €16.694 | SI Trade |
08:04:57 - 24-Aug-26 |
| Unknown* | 0 | €16.694 | SI Trade |
08:04:57 - 24-Aug-26 |