| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.948 | SI Trade |
16:22:06 - 15-Apr-26 |
| Unknown* | 0 | €15.95 | SI Trade |
16:20:38 - 15-Apr-26 |
| Unknown* | 0 | €15.952 | SI Trade |
16:16:19 - 15-Apr-26 |
| Unknown* | 0 | €15.958 | SI Trade |
15:34:00 - 15-Apr-26 |
| Unknown* | 0 | €15.958 | SI Trade |
15:34:00 - 15-Apr-26 |
| Unknown* | 0 | €15.958 | SI Trade |
15:34:00 - 15-Apr-26 |
| Buy* | 583 | €15.942 | SI Trade |
15:29:29 - 15-Apr-26 |
| Sell* | 419 | €15.932 | Automatic Execution |
15:07:59 - 15-Apr-26 |
| Sell* | 1,365 | €16.022 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 400 | €15.97 | Automatic Execution |
12:29:21 - 15-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
12:07:11 - 15-Apr-26 |
| Unknown* | 0 | €16.004 | SI Trade |
11:17:54 - 15-Apr-26 |
| Buy* | 1 | €15.998 | SI Trade |
11:15:17 - 15-Apr-26 |
| Unknown* | 0 | €15.988 | SI Trade |
10:41:21 - 15-Apr-26 |
| Buy* | 11 | €15.984 | SI Trade |
10:40:59 - 15-Apr-26 |
| Unknown* | 0 | €15.986 | SI Trade |
09:41:44 - 15-Apr-26 |
| Buy* | 2 | €16.002 | SI Trade |
08:56:01 - 15-Apr-26 |
| Unknown* | 0 | €16.02 | SI Trade |
08:55:40 - 15-Apr-26 |
| Unknown* | 0 | €16.04 | SI Trade |
08:27:28 - 15-Apr-26 |
| Unknown* | 0 | €16.058 | SI Trade |
08:13:19 - 15-Apr-26 |
| Unknown* | 0 | €16.044 | SI Trade |
08:05:08 - 15-Apr-26 |
| Unknown* | 0 | €16.044 | SI Trade |
08:05:08 - 15-Apr-26 |
| Unknown* | 0 | €16.044 | SI Trade |
08:05:08 - 15-Apr-26 |
| Buy* | 3 | €16.048 | SI Trade |
16:26:31 - 14-Apr-26 |
| Buy* | 10 | €16.032 | SI Trade |
15:16:27 - 14-Apr-26 |
| Buy* | 8 | €16.036 | SI Trade |
15:10:31 - 14-Apr-26 |
| Buy* | 1 | €16.034 | SI Trade |
14:55:39 - 14-Apr-26 |
| Buy* | 96 | €16.03 | SI Trade |
14:52:24 - 14-Apr-26 |
| Buy* | 118 | €16.03 | SI Trade |
14:52:24 - 14-Apr-26 |
| Buy* | 118 | €16.03 | SI Trade |
14:52:15 - 14-Apr-26 |
| Buy* | 118 | €16.03 | SI Trade |
14:52:15 - 14-Apr-26 |
| Buy* | 22 | €16.03 | SI Trade |
14:52:04 - 14-Apr-26 |
| Buy* | 22 | €16.03 | SI Trade |
14:52:04 - 14-Apr-26 |
| Buy* | 22 | €16.03 | SI Trade |
14:52:03 - 14-Apr-26 |
| Buy* | 22 | €16.03 | SI Trade |
14:52:03 - 14-Apr-26 |
| Buy* | 22 | €16.03 | SI Trade |
14:52:03 - 14-Apr-26 |
| Buy* | 4 | €16.03 | SI Trade |
14:52:03 - 14-Apr-26 |
| Unknown* | 0 | €16.012 | SI Trade |
14:46:51 - 14-Apr-26 |
| Unknown* | 0 | €16.034 | SI Trade |
14:26:38 - 14-Apr-26 |
| Unknown* | 0 | €16.02 | SI Trade |
14:24:17 - 14-Apr-26 |
| Unknown* | 0 | €16.032 | SI Trade |
14:23:40 - 14-Apr-26 |
| Buy* | 2 | €16.04 | SI Trade |
14:17:48 - 14-Apr-26 |
| Unknown* | 0 | €16.038 | SI Trade |
13:45:54 - 14-Apr-26 |
| Buy* | 170 | €16.022 | SI Trade |
12:42:01 - 14-Apr-26 |
| Buy* | 130 | €16.014 | SI Trade |
12:23:28 - 14-Apr-26 |
| Buy* | 89 | €16.002 | SI Trade |
11:56:55 - 14-Apr-26 |
| Unknown* | 0 | €16.006 | SI Trade |
11:41:42 - 14-Apr-26 |
| Buy* | 1 | €16.004 | SI Trade |
11:41:16 - 14-Apr-26 |
| Unknown* | 0 | €16.034 | SI Trade |
10:36:29 - 14-Apr-26 |
| Buy* | 1 | €16.046 | SI Trade |
09:40:10 - 14-Apr-26 |
| Sell* | 50 | €16.026 | Automatic Execution |
09:10:30 - 14-Apr-26 |
| Unknown* | 0 | €16.062 | SI Trade |
09:09:43 - 14-Apr-26 |
| Buy* | 1 | €16.046 | SI Trade |
09:08:10 - 14-Apr-26 |
| Buy* | 1 | €16.058 | SI Trade |
08:59:17 - 14-Apr-26 |
| Unknown* | 0 | €16.042 | SI Trade |
08:03:24 - 14-Apr-26 |
| Unknown* | 0 | €16.042 | SI Trade |
08:03:24 - 14-Apr-26 |
| Unknown* | 0 | €16.042 | SI Trade |
08:03:24 - 14-Apr-26 |
| Buy* | 6 | €16.042 | SI Trade |
08:03:24 - 14-Apr-26 |
| Unknown* | 0 | €15.99 | SI Trade |
16:26:54 - 13-Apr-26 |
| Unknown* | 0 | €15.99 | SI Trade |
16:00:30 - 13-Apr-26 |
| Unknown* | 0 | €15.948 | SI Trade |
13:17:09 - 13-Apr-26 |
| Buy* | 14 | €15.986 | SI Trade |
11:48:37 - 13-Apr-26 |
| Sell* | 1,902 | €15.976 | Automatic Execution |
11:06:10 - 13-Apr-26 |
| Sell* | 312 | €15.98 | Automatic Execution |
11:06:10 - 13-Apr-26 |
| Buy* | 72 | €16.00 | SI Trade |
10:28:31 - 13-Apr-26 |
| Sell* | 206 | €15.99 | SI Trade |
10:24:33 - 13-Apr-26 |
| Unknown* | 0 | €15.984 | SI Trade |
09:42:00 - 13-Apr-26 |
| Unknown* | 0 | €16.004 | SI Trade |
09:27:08 - 13-Apr-26 |
| Unknown* | 0 | €15.994 | SI Trade |
09:19:23 - 13-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:50:30 - 13-Apr-26 |
| Sell* | 1 | €15.984 | SI Trade |
08:36:36 - 13-Apr-26 |
| Unknown* | 0 | €15.996 | SI Trade |
08:05:46 - 13-Apr-26 |
| Unknown* | 0 | €15.996 | SI Trade |
08:05:46 - 13-Apr-26 |
| Unknown* | 0 | €15.994 | SI Trade |
08:05:12 - 13-Apr-26 |
| Unknown* | 0 | €15.99 | SI Trade |
08:04:45 - 13-Apr-26 |
| Unknown* | 0 | €15.99 | SI Trade |
08:04:45 - 13-Apr-26 |
| Unknown* | 0 | €15.99 | SI Trade |
08:04:45 - 13-Apr-26 |
| Unknown* | 0 | €15.99 | SI Trade |
08:04:45 - 13-Apr-26 |
| Unknown* | 0 | €15.99 | SI Trade |
08:04:45 - 13-Apr-26 |
| Buy* | 1,353 | €16.092 | Suspected BUY Trade |
16:35:26 - 10-Apr-26 |
| Unknown* | 0 | €16.064 | SI Trade |
15:55:58 - 10-Apr-26 |
| Unknown* | 0 | €16.072 | SI Trade |
15:35:18 - 10-Apr-26 |
| Unknown* | 0 | €16.07 | SI Trade |
15:17:55 - 10-Apr-26 |
| Buy* | 2 | €16.052 | SI Trade |
14:28:52 - 10-Apr-26 |
| Buy* | 100 | €16.054 | SI Trade |
14:20:59 - 10-Apr-26 |
| Unknown* | 100 | €16.054 | OTC Trade |
14:20:59 - 10-Apr-26 |
| Buy* | 1 | €16.05 | SI Trade |
14:05:40 - 10-Apr-26 |
| Unknown* | 0 | €16.07 | SI Trade |
13:36:27 - 10-Apr-26 |
| Unknown* | 17,825 | €16.068 | OTC Trade |
12:39:45 - 10-Apr-26 |
| Buy* | 500 | €16.078 | Automatic Execution |
12:32:58 - 10-Apr-26 |
| Unknown* | 0 | €16.034 | SI Trade |
11:47:16 - 10-Apr-26 |
| Unknown* | 0 | €16.022 | SI Trade |
10:11:15 - 10-Apr-26 |
| Unknown* | 0 | €16.024 | SI Trade |
08:37:14 - 10-Apr-26 |
| Unknown* | 0 | €15.988 | SI Trade |
08:29:19 - 10-Apr-26 |
| Unknown* | 0 | €15.996 | SI Trade |
08:15:54 - 10-Apr-26 |
| Unknown* | 0 | €15.996 | SI Trade |
08:12:26 - 10-Apr-26 |
| Unknown* | 0 | €16.008 | SI Trade |
08:11:28 - 10-Apr-26 |
| Unknown* | 0 | €15.96 | SI Trade |
08:09:13 - 10-Apr-26 |
| Sell* | 6 | €15.946 | SI Trade |
08:05:18 - 10-Apr-26 |
| Unknown* | 0 | €15.98 | SI Trade |
08:04:55 - 10-Apr-26 |
| Unknown* | 0 | €15.98 | SI Trade |
08:04:55 - 10-Apr-26 |
| Unknown* | 0 | €15.944 | SI Trade |
08:04:55 - 10-Apr-26 |
| Buy* | 5 | €15.986 | Automatic Execution |
08:04:05 - 10-Apr-26 |
| Unknown* | 0 | €15.98 | SI Trade |
16:00:56 - 09-Apr-26 |
| Unknown* | 0 | €15.98 | SI Trade |
15:53:44 - 09-Apr-26 |
| Sell* | 135 | €15.974 | Automatic Execution |
15:27:14 - 09-Apr-26 |
| Sell* | 135 | €15.9723 | SI Trade |
15:25:42 - 09-Apr-26 |
| Unknown* | 0 | €15.976 | SI Trade |
15:25:16 - 09-Apr-26 |
| Unknown* | 0 | €15.976 | SI Trade |
15:18:26 - 09-Apr-26 |
| Buy* | 217 | €15.976 | SI Trade |
15:18:26 - 09-Apr-26 |
| Unknown* | 0 | €15.992 | SI Trade |
14:49:06 - 09-Apr-26 |
| Unknown* | 0 | €15.984 | SI Trade |
14:04:02 - 09-Apr-26 |
| Unknown* | 0 | €15.992 | SI Trade |
13:41:35 - 09-Apr-26 |
| Unknown* | 0 | €15.994 | SI Trade |
13:38:02 - 09-Apr-26 |
| Unknown* | 0 | €15.996 | SI Trade |
12:52:44 - 09-Apr-26 |
| Unknown* | 0 | €15.994 | SI Trade |
12:45:45 - 09-Apr-26 |
| Sell* | 30 | €15.956 | Automatic Execution |
12:45:28 - 09-Apr-26 |
| Buy* | 30 | €15.98 | Automatic Execution |
12:30:54 - 09-Apr-26 |
| Sell* | 3 | €15.938 | SI Trade |
12:10:45 - 09-Apr-26 |
| Unknown* | 0 | €15.974 | SI Trade |
12:06:46 - 09-Apr-26 |
| Unknown* | 0 | €15.976 | SI Trade |
11:57:45 - 09-Apr-26 |
| Unknown* | 0 | €15.976 | SI Trade |
10:34:00 - 09-Apr-26 |
| Unknown* | 0 | €15.972 | SI Trade |
10:23:00 - 09-Apr-26 |
| Buy* | 1,000 | €15.978 | Automatic Execution |
10:08:38 - 09-Apr-26 |
| Unknown* | 0 | €15.982 | SI Trade |
09:52:27 - 09-Apr-26 |
| Buy* | 2,000 | €15.9901 | Suspected BUY Trade |
08:46:00 - 09-Apr-26 |
| Buy* | 10 | €15.986 | Automatic Execution |
08:37:49 - 09-Apr-26 |
| Unknown* | 0 | €15.98 | SI Trade |
08:21:25 - 09-Apr-26 |
| Unknown* | 0 | €16.008 | SI Trade |
08:05:09 - 09-Apr-26 |
| Buy* | 2 | €16.008 | SI Trade |
08:05:09 - 09-Apr-26 |
| Buy* | 2 | €16.012 | SI Trade |
08:05:01 - 09-Apr-26 |
| Buy* | 2 | €16.012 | SI Trade |
08:04:59 - 09-Apr-26 |
| Buy* | 2 | €16.012 | SI Trade |
08:04:59 - 09-Apr-26 |
| Buy* | 1 | €16.012 | SI Trade |
08:04:51 - 09-Apr-26 |
| Unknown* | 0 | €16.002 | SI Trade |
08:04:51 - 09-Apr-26 |
| Buy* | 198 | €16.004 | Automatic Execution |
08:04:00 - 09-Apr-26 |
| Unknown* | 0 | €15.94 | SI Trade |
16:26:14 - 08-Apr-26 |
| Unknown* | 0 | €15.922 | SI Trade |
16:21:34 - 08-Apr-26 |
| Unknown* | 0 | €15.908 | SI Trade |
16:15:51 - 08-Apr-26 |
| Buy* | 2 | €15.95 | SI Trade |
14:53:22 - 08-Apr-26 |
| Unknown* | 0 | €15.95 | SI Trade |
14:53:14 - 08-Apr-26 |
| Buy* | 1 | €15.912 | SI Trade |
14:39:41 - 08-Apr-26 |
| Unknown* | 0 | €15.964 | OTC Trade |
13:46:04 - 08-Apr-26 |
| Unknown* | 0 | €15.964 | SI Trade |
13:46:04 - 08-Apr-26 |
| Unknown* | 0 | €15.99 | SI Trade |
13:31:17 - 08-Apr-26 |
| Unknown* | 0 | €15.948 | SI Trade |
13:23:08 - 08-Apr-26 |
| Buy* | 2 | €15.982 | SI Trade |
12:52:33 - 08-Apr-26 |
| Sell* | 63 | €15.946 | SI Trade |
12:33:52 - 08-Apr-26 |
| Unknown* | 0 | €15.95 | SI Trade |
11:50:21 - 08-Apr-26 |
| Buy* | 6 | €15.936 | SI Trade |
11:29:36 - 08-Apr-26 |
| Unknown* | 0 | €15.886 | SI Trade |
10:58:28 - 08-Apr-26 |
| Buy* | 1 | €15.884 | SI Trade |
10:36:15 - 08-Apr-26 |
| Unknown* | 16,048 | €15.876 | OTC Trade |
10:31:12 - 08-Apr-26 |
| Sell* | 3 | €15.842 | SI Trade |
10:11:51 - 08-Apr-26 |
| Buy* | 1 | €15.838 | SI Trade |
10:07:27 - 08-Apr-26 |
| Sell* | 1 | €15.914 | SI Trade |
08:09:51 - 08-Apr-26 |
| Unknown* | 0 | €15.916 | SI Trade |
08:09:51 - 08-Apr-26 |
| Sell* | 9 | €15.90 | SI Trade |
08:09:51 - 08-Apr-26 |
| Unknown* | 0 | €15.916 | SI Trade |
08:09:51 - 08-Apr-26 |
| Unknown* | 0 | €15.658 | SI Trade |
16:28:25 - 07-Apr-26 |
| Buy* | 1 | €15.646 | SI Trade |
16:23:00 - 07-Apr-26 |
| Unknown* | 0 | €15.622 | SI Trade |
16:15:13 - 07-Apr-26 |
| Unknown* | 0 | €15.628 | SI Trade |
16:14:10 - 07-Apr-26 |
| Buy* | 2 | €15.646 | SI Trade |
16:05:58 - 07-Apr-26 |
| Unknown* | 0 | €15.652 | SI Trade |
16:01:22 - 07-Apr-26 |
| Unknown* | 0 | €15.724 | SI Trade |
15:49:57 - 07-Apr-26 |
| Sell* | 278 | €15.75 | Automatic Execution |
14:19:32 - 07-Apr-26 |
| Buy* | 278 | €15.7483 | SI Trade |
14:19:31 - 07-Apr-26 |
| Unknown* | 0 | €15.756 | SI Trade |
13:57:55 - 07-Apr-26 |
| Unknown* | 0 | €15.76 | SI Trade |
13:16:07 - 07-Apr-26 |
| Buy* | 1 | €15.792 | Automatic Execution |
13:11:51 - 07-Apr-26 |
| Unknown* | 0 | €15.774 | SI Trade |
12:44:05 - 07-Apr-26 |
| Buy* | 1 | €15.778 | SI Trade |
12:24:51 - 07-Apr-26 |
| Sell* | 1,646 | €15.7429 | Negotiated Trade |
12:17:12 - 07-Apr-26 |
| Unknown* | 0 | €15.776 | SI Trade |
12:11:22 - 07-Apr-26 |
| Unknown* | 0 | €15.77 | SI Trade |
12:02:54 - 07-Apr-26 |
| Buy* | 1 | €15.774 | SI Trade |
11:53:18 - 07-Apr-26 |
| Buy* | 278 | €15.8363 | SI Trade |
11:07:18 - 07-Apr-26 |
| Sell* | 278 | €15.838 | Automatic Execution |
11:07:18 - 07-Apr-26 |
| Unknown* | 0 | €15.848 | SI Trade |
10:20:40 - 07-Apr-26 |
| Unknown* | 0 | €15.808 | SI Trade |
09:23:51 - 07-Apr-26 |
| Buy* | 297 | €15.808 | SI Trade |
09:23:51 - 07-Apr-26 |
| Unknown* | 0 | €15.808 | OTC Trade |
09:23:51 - 07-Apr-26 |
| Unknown* | 297 | €15.808 | OTC Trade |
09:23:51 - 07-Apr-26 |
| Unknown* | 0 | €15.784 | SI Trade |
09:23:16 - 07-Apr-26 |
| Unknown* | 0 | €15.784 | OTC Trade |
09:23:16 - 07-Apr-26 |
| Unknown* | 0 | €15.678 | SI Trade |
08:45:06 - 07-Apr-26 |
| Buy* | 1 | €15.778 | SI Trade |
08:44:08 - 07-Apr-26 |
| Unknown* | 0 | €15.766 | SI Trade |
08:28:20 - 07-Apr-26 |
| Buy* | 6 | €15.768 | SI Trade |
08:28:20 - 07-Apr-26 |
| Sell* | 3 | €15.756 | SI Trade |
08:26:26 - 07-Apr-26 |
| Sell* | 7 | €15.756 | SI Trade |
08:26:26 - 07-Apr-26 |
| Buy* | 2 | €15.782 | SI Trade |
08:12:06 - 07-Apr-26 |
| Unknown* | 0 | €15.814 | SI Trade |
08:12:01 - 07-Apr-26 |
| Unknown* | 0 | €15.796 | SI Trade |
08:10:04 - 07-Apr-26 |
| Unknown* | 0 | €15.796 | SI Trade |
08:10:01 - 07-Apr-26 |
| Buy* | 1 | €15.78 | SI Trade |
08:09:03 - 07-Apr-26 |
| Unknown* | 0 | €15.78 | SI Trade |
08:07:13 - 07-Apr-26 |
| Unknown* | 0 | €15.818 | SI Trade |
08:05:48 - 07-Apr-26 |
| Buy* | 1 | €15.752 | SI Trade |
08:05:19 - 07-Apr-26 |