| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | €16.456 | SI Trade |
16:35:47 - 30-Oct-26 |
| Sell* | 577 | €16.456 | Uncrossing Trade |
16:35:22 - 30-Oct-26 |
| Unknown* | 0 | €16.466 | SI Trade |
16:12:07 - 30-Oct-26 |
| Sell* | 50 | €16.456 | SI Trade |
16:03:01 - 30-Oct-26 |
| Buy* | 1 | €16.478 | SI Trade |
15:58:52 - 30-Oct-26 |
| Unknown* | 0 | €16.466 | SI Trade |
15:56:56 - 30-Oct-26 |
| Buy* | 23 | €16.472 | Automatic Execution |
15:54:10 - 30-Oct-26 |
| Sell* | 1,500 | €16.4737 | SI Trade |
14:54:13 - 30-Oct-26 |
| Unknown* | 0 | €16.494 | SI Trade |
14:11:38 - 30-Oct-26 |
| Buy* | 7 | €16.512 | SI Trade |
13:44:59 - 30-Oct-26 |
| Buy* | 207 | €16.50 | SI Trade |
13:42:11 - 30-Oct-26 |
| Unknown* | 0 | €16.478 | SI Trade |
13:23:05 - 30-Oct-26 |
| Unknown* | 0 | €16.456 | SI Trade |
12:26:22 - 30-Oct-26 |
| Buy* | 80 | €16.45 | SI Trade |
12:19:02 - 30-Oct-26 |
| Unknown* | 0 | €16.482 | SI Trade |
11:40:43 - 30-Oct-26 |
| Buy* | 36 | €16.494 | SI Trade |
11:17:18 - 30-Oct-26 |
| Unknown* | 0 | €16.494 | SI Trade |
11:16:50 - 30-Oct-26 |
| Buy* | 2 | €16.494 | SI Trade |
11:16:48 - 30-Oct-26 |
| Buy* | 1,742 | €16.498 | SI Trade |
11:14:59 - 30-Oct-26 |
| Unknown* | 0 | €16.492 | SI Trade |
11:10:59 - 30-Oct-26 |
| Unknown* | 0 | €16.506 | SI Trade |
11:10:22 - 30-Oct-26 |
| Unknown* | 0 | €16.506 | SI Trade |
11:09:10 - 30-Oct-26 |
| Sell* | 134 | €16.48 | SI Trade |
10:55:00 - 30-Oct-26 |
| Unknown* | 0 | €16.486 | SI Trade |
10:33:08 - 30-Oct-26 |
| Buy* | 1 | €16.488 | SI Trade |
09:55:18 - 30-Oct-26 |
| Buy* | 100 | €16.474 | SI Trade |
09:51:56 - 30-Oct-26 |
| Unknown* | 0 | €16.49 | SI Trade |
09:44:39 - 30-Oct-26 |
| Unknown* | 0 | €16.478 | SI Trade |
09:43:39 - 30-Oct-26 |
| Buy* | 50 | €16.506 | SI Trade |
09:16:12 - 30-Oct-26 |
| Unknown* | 0 | €16.512 | SI Trade |
09:16:12 - 30-Oct-26 |
| Unknown* | 0 | €16.514 | SI Trade |
09:12:26 - 30-Oct-26 |
| Unknown* | 0 | €16.506 | SI Trade |
08:59:05 - 30-Oct-26 |
| Buy* | 8 | €16.514 | SI Trade |
08:54:54 - 30-Oct-26 |
| Unknown* | 0 | €16.518 | SI Trade |
08:47:42 - 30-Oct-26 |
| Buy* | 8 | €16.51 | Automatic Execution |
08:40:23 - 30-Oct-26 |
| Buy* | 1 | €16.498 | SI Trade |
08:38:36 - 30-Oct-26 |
| Buy* | 3 | €16.498 | SI Trade |
08:38:27 - 30-Oct-26 |
| Buy* | 90 | €16.516 | SI Trade |
08:35:34 - 30-Oct-26 |
| Unknown* | 0 | €16.492 | SI Trade |
08:18:39 - 30-Oct-26 |
| Buy* | 6 | €16.512 | SI Trade |
08:04:51 - 30-Oct-26 |
| Unknown* | 0 | €16.512 | SI Trade |
08:04:51 - 30-Oct-26 |
| Unknown* | 0 | €16.512 | SI Trade |
08:04:51 - 30-Oct-26 |
| Unknown* | 0 | €16.512 | SI Trade |
08:04:51 - 30-Oct-26 |
| Buy* | 1,581 | €16.54 | Suspected BUY Trade |
16:35:20 - 29-Oct-26 |
| Buy* | 14 | €16.468 | SI Trade |
15:27:09 - 29-Oct-26 |
| Buy* | 10 | €16.47 | SI Trade |
15:24:47 - 29-Oct-26 |
| Buy* | 2 | €16.468 | SI Trade |
15:21:04 - 29-Oct-26 |
| Sell* | 1 | €16.476 | Automatic Execution |
14:54:59 - 29-Oct-26 |
| Sell* | 1 | €16.4741 | SI Trade |
14:53:51 - 29-Oct-26 |
| Buy* | 551 | €16.482 | SI Trade |
14:09:15 - 29-Oct-26 |
| Buy* | 275 | €16.482 | SI Trade |
14:03:08 - 29-Oct-26 |
| Buy* | 220 | €16.49 | SI Trade |
13:59:43 - 29-Oct-26 |
| Buy* | 9 | €16.486 | SI Trade |
13:57:58 - 29-Oct-26 |
| Buy* | 21 | €16.508 | Automatic Execution |
13:53:41 - 29-Oct-26 |
| Buy* | 1,593 | €16.50 | SI Trade |
13:44:01 - 29-Oct-26 |
| Unknown* | 0 | €16.508 | SI Trade |
13:31:56 - 29-Oct-26 |
| Buy* | 1 | €16.502 | SI Trade |
13:13:17 - 29-Oct-26 |
| Buy* | 1 | €16.506 | SI Trade |
13:00:57 - 29-Oct-26 |
| Buy* | 3 | €16.484 | SI Trade |
12:49:06 - 29-Oct-26 |
| Buy* | 15 | €16.434 | SI Trade |
11:54:10 - 29-Oct-26 |
| Buy* | 2 | €16.45 | SI Trade |
11:05:32 - 29-Oct-26 |
| Buy* | 28 | €16.436 | SI Trade |
10:43:19 - 29-Oct-26 |
| Unknown* | 0 | €16.446 | SI Trade |
10:26:05 - 29-Oct-26 |
| Unknown* | 0 | €16.446 | SI Trade |
10:26:05 - 29-Oct-26 |
| Buy* | 20 | €16.446 | SI Trade |
10:26:05 - 29-Oct-26 |
| Buy* | 1 | €16.458 | SI Trade |
10:04:19 - 29-Oct-26 |
| Unknown* | 0 | €16.472 | SI Trade |
10:01:45 - 29-Oct-26 |
| Buy* | 6 | €16.448 | SI Trade |
09:41:09 - 29-Oct-26 |
| Buy* | 55 | €16.434 | Automatic Execution |
09:12:42 - 29-Oct-26 |
| Buy* | 10 | €16.45 | SI Trade |
08:47:23 - 29-Oct-26 |
| Buy* | 91 | €16.45 | SI Trade |
08:38:15 - 29-Oct-26 |
| Buy* | 16 | €16.416 | SI Trade |
08:12:38 - 29-Oct-26 |
| Buy* | 12 | €16.412 | SI Trade |
08:09:45 - 29-Oct-26 |
| Buy* | 5 | €16.43 | SI Trade |
08:04:47 - 29-Oct-26 |
| Buy* | 4 | €16.426 | SI Trade |
08:04:47 - 29-Oct-26 |
| Buy* | 60 | €16.424 | SI Trade |
08:04:47 - 29-Oct-26 |
| Buy* | 214 | €16.43 | SI Trade |
08:04:47 - 29-Oct-26 |
| Unknown* | 0 | €16.43 | SI Trade |
08:04:47 - 29-Oct-26 |
| Unknown* | 0 | €16.43 | SI Trade |
08:04:47 - 29-Oct-26 |
| Buy* | 20 | €16.428 | Suspected BUY Trade |
08:00:28 - 29-Oct-26 |
| Buy* | 7 | €16.362 | SI Trade |
16:35:49 - 28-Oct-26 |
| Buy* | 489 | €16.40 | Suspected BUY Trade |
16:35:05 - 28-Oct-26 |
| Sell* | 7 | €16.356 | SI Trade |
16:28:57 - 28-Oct-26 |
| Sell* | 1 | €16.356 | SI Trade |
16:27:15 - 28-Oct-26 |
| Sell* | 2 | €16.372 | SI Trade |
16:25:31 - 28-Oct-26 |
| Buy* | 178 | €16.396 | SI Trade |
15:59:22 - 28-Oct-26 |
| Buy* | 81 | €16.396 | SI Trade |
15:45:51 - 28-Oct-26 |
| Unknown* | 0 | €16.386 | SI Trade |
15:19:47 - 28-Oct-26 |
| Buy* | 20 | €16.364 | SI Trade |
15:00:29 - 28-Oct-26 |
| Buy* | 9 | €16.384 | SI Trade |
14:47:54 - 28-Oct-26 |
| Buy* | 331 | €16.3882 | SI Trade |
14:38:11 - 28-Oct-26 |
| Sell* | 331 | €16.39 | Automatic Execution |
14:38:11 - 28-Oct-26 |
| Buy* | 3 | €16.388 | SI Trade |
14:34:08 - 28-Oct-26 |
| Unknown* | 0 | €16.388 | SI Trade |
14:03:43 - 28-Oct-26 |
| Buy* | 2 | €16.394 | SI Trade |
13:45:20 - 28-Oct-26 |
| Unknown* | 0 | €16.408 | SI Trade |
13:40:55 - 28-Oct-26 |
| Buy* | 996 | €16.406 | SI Trade |
13:40:42 - 28-Oct-26 |
| Buy* | 1 | €16.342 | SI Trade |
12:03:27 - 28-Oct-26 |
| Unknown* | 0 | €16.342 | SI Trade |
11:50:02 - 28-Oct-26 |
| Buy* | 3,000 | €16.3257 | SI Trade |
11:46:07 - 28-Oct-26 |
| Buy* | 16 | €16.3402 | SI Trade |
11:12:18 - 28-Oct-26 |
| Sell* | 16 | €16.342 | Automatic Execution |
11:12:18 - 28-Oct-26 |
| Buy* | 16 | €16.3322 | SI Trade |
10:58:05 - 28-Oct-26 |
| Sell* | 16 | €16.334 | Automatic Execution |
10:58:05 - 28-Oct-26 |
| Buy* | 90 | €16.352 | SI Trade |
09:51:51 - 28-Oct-26 |
| Buy* | 1 | €16.346 | SI Trade |
09:51:51 - 28-Oct-26 |
| Sell* | 200 | €16.36 | Automatic Execution |
09:27:26 - 28-Oct-26 |
| Unknown* | 0 | €16.368 | SI Trade |
09:26:13 - 28-Oct-26 |
| Unknown* | 0 | €16.342 | SI Trade |
09:00:20 - 28-Oct-26 |
| Buy* | 23 | €16.35 | SI Trade |
08:12:32 - 28-Oct-26 |
| Buy* | 28 | €16.348 | SI Trade |
08:12:32 - 28-Oct-26 |
| Buy* | 1 | €16.376 | SI Trade |
08:08:44 - 28-Oct-26 |
| Unknown* | 0 | €16.408 | SI Trade |
08:05:10 - 28-Oct-26 |
| Unknown* | 0 | €16.408 | SI Trade |
08:05:10 - 28-Oct-26 |
| Buy* | 40 | €16.356 | Automatic Execution |
16:15:48 - 27-Oct-26 |
| Sell* | 671 | €16.326 | SI Trade |
15:38:42 - 27-Oct-26 |
| Buy* | 5 | €16.354 | Automatic Execution |
14:54:55 - 27-Oct-26 |
| Unknown* | 0 | €16.332 | SI Trade |
13:37:50 - 27-Oct-26 |
| Buy* | 31 | €16.318 | SI Trade |
13:05:59 - 27-Oct-26 |
| Unknown* | 0 | €16.326 | SI Trade |
12:10:45 - 27-Oct-26 |
| Buy* | 6 | €16.328 | SI Trade |
11:17:28 - 27-Oct-26 |
| Buy* | 3,231 | €16.3083 | SI Trade |
10:17:20 - 27-Oct-26 |
| Unknown* | 0 | €16.322 | SI Trade |
09:40:47 - 27-Oct-26 |
| Buy* | 60 | €16.33 | SI Trade |
09:19:48 - 27-Oct-26 |
| Buy* | 1 | €16.31 | SI Trade |
09:17:41 - 27-Oct-26 |
| Buy* | 467 | €16.276 | SI Trade |
08:42:23 - 27-Oct-26 |
| Buy* | 18 | €16.268 | SI Trade |
08:20:09 - 27-Oct-26 |
| Buy* | 38 | €16.274 | SI Trade |
08:19:26 - 27-Oct-26 |
| Buy* | 6 | €16.296 | SI Trade |
08:10:08 - 27-Oct-26 |
| Buy* | 1 | €16.304 | SI Trade |
08:08:24 - 27-Oct-26 |
| Buy* | 22 | €16.312 | SI Trade |
08:07:43 - 27-Oct-26 |
| Unknown* | 0 | €16.316 | SI Trade |
08:05:02 - 27-Oct-26 |
| Buy* | 1 | €16.316 | SI Trade |
08:05:02 - 27-Oct-26 |
| Unknown* | 0 | €16.316 | SI Trade |
08:05:02 - 27-Oct-26 |
| Sell* | 30 | €16.28 | SI Trade |
08:04:21 - 27-Oct-26 |
| Unknown* | 177 | €16.312 | SI Trade |
16:36:13 - 26-Oct-26 |
| Unknown* | 0 | €16.33 | SI Trade |
15:56:29 - 26-Oct-26 |
| Sell* | 1,050 | €16.284 | SI Trade |
15:38:46 - 26-Oct-26 |
| Unknown* | 0 | €16.318 | SI Trade |
14:37:34 - 26-Oct-26 |
| Sell* | 11 | €16.30 | SI Trade |
14:36:54 - 26-Oct-26 |
| Unknown* | 0 | €16.274 | SI Trade |
14:30:35 - 26-Oct-26 |
| Buy* | 27 | €16.314 | Automatic Execution |
13:56:08 - 26-Oct-26 |
| Buy* | 50 | €16.314 | Automatic Execution |
13:54:34 - 26-Oct-26 |
| Sell* | 50 | €16.26 | SI Trade |
12:57:58 - 26-Oct-26 |
| Sell* | 50 | €16.248 | Automatic Execution |
12:57:58 - 26-Oct-26 |
| Sell* | 75 | €16.262 | SI Trade |
12:51:53 - 26-Oct-26 |
| Buy* | 65 | €16.27 | SI Trade |
12:51:35 - 26-Oct-26 |
| Unknown* | 0 | €16.232 | SI Trade |
12:02:53 - 26-Oct-26 |
| Sell* | 20 | €16.234 | SI Trade |
12:02:53 - 26-Oct-26 |
| Sell* | 72 | €16.24 | SI Trade |
11:41:01 - 26-Oct-26 |
| Sell* | 195 | €16.228 | SI Trade |
11:31:50 - 26-Oct-26 |
| Sell* | 195 | €16.222 | SI Trade |
11:27:14 - 26-Oct-26 |
| Sell* | 231 | €16.224 | Automatic Execution |
11:22:49 - 26-Oct-26 |
| Sell* | 197 | €16.224 | SI Trade |
11:22:38 - 26-Oct-26 |
| Sell* | 197 | €16.228 | SI Trade |
11:18:02 - 26-Oct-26 |
| Sell* | 224 | €16.224 | Automatic Execution |
11:17:28 - 26-Oct-26 |
| Sell* | 189 | €16.228 | SI Trade |
11:13:27 - 26-Oct-26 |
| Sell* | 187 | €16.236 | SI Trade |
11:08:51 - 26-Oct-26 |
| Sell* | 194 | €16.24 | SI Trade |
11:04:15 - 26-Oct-26 |
| Sell* | 224 | €16.222 | Automatic Execution |
11:01:03 - 26-Oct-26 |
| Sell* | 196 | €16.238 | SI Trade |
10:59:40 - 26-Oct-26 |
| Sell* | 199 | €16.238 | SI Trade |
10:55:04 - 26-Oct-26 |
| Sell* | 45 | €16.22 | SI Trade |
10:51:15 - 26-Oct-26 |
| Sell* | 201 | €16.238 | SI Trade |
10:50:28 - 26-Oct-26 |
| Buy* | 2 | €16.258 | SI Trade |
10:46:01 - 26-Oct-26 |
| Unknown* | 0 | €16.26 | SI Trade |
10:18:42 - 26-Oct-26 |
| Sell* | 550 | €16.252 | SI Trade |
10:13:01 - 26-Oct-26 |
| Buy* | 8 | €16.254 | SI Trade |
09:43:47 - 26-Oct-26 |
| Unknown* | 0 | €16.254 | SI Trade |
09:36:17 - 26-Oct-26 |
| Unknown* | 0 | €16.272 | SI Trade |
08:47:01 - 26-Oct-26 |
| Buy* | 489 | €16.264 | SI Trade |
08:35:18 - 26-Oct-26 |
| Buy* | 633 | €16.258 | SI Trade |
08:31:30 - 26-Oct-26 |
| Buy* | 634 | €16.258 | SI Trade |
08:31:30 - 26-Oct-26 |
| Unknown* | 0 | €16.268 | SI Trade |
08:26:00 - 26-Oct-26 |
| Unknown* | 0 | €16.27 | SI Trade |
08:19:21 - 26-Oct-26 |
| Sell* | 1 | €16.212 | SI Trade |
08:10:47 - 26-Oct-26 |
| Unknown* | 0 | €16.218 | SI Trade |
08:04:45 - 26-Oct-26 |
| Buy* | 1 | €16.218 | SI Trade |
08:04:45 - 26-Oct-26 |
| Unknown* | 0 | €16.218 | SI Trade |
08:04:45 - 26-Oct-26 |
| Unknown* | 0 | €16.19 | SI Trade |
08:04:45 - 26-Oct-26 |
| Unknown* | 0 | €16.218 | SI Trade |
08:04:45 - 26-Oct-26 |
| Unknown* | 0 | €16.218 | SI Trade |
08:04:45 - 26-Oct-26 |
| Unknown* | 0 | €16.218 | SI Trade |
08:04:45 - 26-Oct-26 |
| Unknown* | 45 | €16.238 | SI Trade |
16:35:28 - 23-Oct-26 |
| Buy* | 136 | €16.206 | SI Trade |
16:19:15 - 23-Oct-26 |
| Buy* | 1,584 | €16.206 | SI Trade |
16:19:15 - 23-Oct-26 |
| Unknown* | 0 | €16.16 | SI Trade |
15:00:27 - 23-Oct-26 |
| Buy* | 20 | €16.148 | SI Trade |
14:56:39 - 23-Oct-26 |
| Buy* | 248 | €16.12 | SI Trade |
14:37:59 - 23-Oct-26 |
| Unknown* | 0 | €16.138 | SI Trade |
13:00:40 - 23-Oct-26 |
| Buy* | 1 | €16.138 | SI Trade |
13:00:39 - 23-Oct-26 |
| Unknown* | 0 | €16.144 | SI Trade |
12:46:27 - 23-Oct-26 |
| Unknown* | 0 | €16.114 | SI Trade |
11:55:40 - 23-Oct-26 |
| Sell* | 300 | €16.104 | SI Trade |
11:32:30 - 23-Oct-26 |
| Sell* | 3 | €16.116 | Automatic Execution |
10:46:06 - 23-Oct-26 |
| Buy* | 1 | €16.158 | SI Trade |
09:37:00 - 23-Oct-26 |
| Unknown* | 0 | €16.142 | SI Trade |
09:04:07 - 23-Oct-26 |
| Buy* | 5 | €16.134 | SI Trade |
08:49:32 - 23-Oct-26 |
| Buy* | 4 | €16.134 | SI Trade |
08:49:31 - 23-Oct-26 |
| Buy* | 1,158 | €16.17 | SI Trade |
08:15:10 - 23-Oct-26 |