| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.642 | SI Trade |
16:23:53 - 07-Aug-26 |
| Buy* | 6 | €16.654 | SI Trade |
15:58:08 - 07-Aug-26 |
| Buy* | 95 | €16.65 | Automatic Execution |
15:51:28 - 07-Aug-26 |
| Buy* | 1 | €16.646 | SI Trade |
15:26:56 - 07-Aug-26 |
| Buy* | 12 | €16.644 | SI Trade |
15:26:46 - 07-Aug-26 |
| Buy* | 13 | €16.646 | SI Trade |
15:26:06 - 07-Aug-26 |
| Buy* | 12 | €16.64 | Automatic Execution |
15:26:06 - 07-Aug-26 |
| Unknown* | 0 | €16.626 | SI Trade |
15:13:10 - 07-Aug-26 |
| Unknown* | 0 | €16.632 | SI Trade |
15:04:10 - 07-Aug-26 |
| Unknown* | 0 | €16.644 | SI Trade |
13:19:25 - 07-Aug-26 |
| Unknown* | 0 | €16.636 | SI Trade |
12:49:36 - 07-Aug-26 |
| Unknown* | 0 | €16.626 | SI Trade |
12:29:55 - 07-Aug-26 |
| Unknown* | 0 | €16.622 | SI Trade |
11:47:35 - 07-Aug-26 |
| Buy* | 205 | €16.616 | Automatic Execution |
11:47:05 - 07-Aug-26 |
| Buy* | 695 | €16.614 | Automatic Execution |
11:47:05 - 07-Aug-26 |
| Buy* | 705 | €16.6048 | SI Trade |
11:01:38 - 07-Aug-26 |
| Unknown* | 0 | €16.614 | SI Trade |
11:01:17 - 07-Aug-26 |
| Buy* | 27 | €16.604 | Automatic Execution |
10:59:14 - 07-Aug-26 |
| Unknown* | 0 | €16.564 | SI Trade |
09:24:22 - 07-Aug-26 |
| Buy* | 2 | €16.566 | Automatic Execution |
09:10:13 - 07-Aug-26 |
| Unknown* | 0 | €16.586 | SI Trade |
09:00:10 - 07-Aug-26 |
| Unknown* | 0 | €16.626 | SI Trade |
08:20:37 - 07-Aug-26 |
| Sell* | 3 | €16.618 | SI Trade |
08:05:14 - 07-Aug-26 |
| Unknown* | 0 | €16.618 | SI Trade |
08:05:14 - 07-Aug-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:05:14 - 07-Aug-26 |
| Buy* | 30 | €16.68 | Suspected BUY Trade |
08:00:21 - 07-Aug-26 |
| Buy* | 325 | €16.732 | Suspected BUY Trade |
08:00:19 - 07-Aug-26 |
| Buy* | 962 | €16.616 | Suspected BUY Trade |
16:35:06 - 06-Aug-26 |
| Unknown* | 0 | €16.636 | SI Trade |
16:23:51 - 06-Aug-26 |
| Unknown* | 12 | €16.646 | OTC Trade |
16:12:05 - 06-Aug-26 |
| Buy* | 12 | €16.646 | SI Trade |
16:12:05 - 06-Aug-26 |
| Sell* | 305 | €16.64 | Automatic Execution |
15:59:05 - 06-Aug-26 |
| Unknown* | 0 | €16.636 | SI Trade |
15:33:20 - 06-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:24:45 - 06-Aug-26 |
| Unknown* | 0 | €16.64 | SI Trade |
15:16:59 - 06-Aug-26 |
| Unknown* | 0 | €16.642 | SI Trade |
15:02:51 - 06-Aug-26 |
| Buy* | 4 | €16.666 | SI Trade |
14:34:56 - 06-Aug-26 |
| Unknown* | 0 | €16.674 | SI Trade |
13:57:13 - 06-Aug-26 |
| Unknown* | 0 | €16.672 | SI Trade |
13:50:01 - 06-Aug-26 |
| Unknown* | 0 | €16.656 | SI Trade |
13:21:16 - 06-Aug-26 |
| Unknown* | 0 | €16.658 | SI Trade |
13:21:04 - 06-Aug-26 |
| Buy* | 120 | €16.648 | SI Trade |
12:27:21 - 06-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
11:38:26 - 06-Aug-26 |
| Buy* | 1 | €16.644 | SI Trade |
11:00:32 - 06-Aug-26 |
| Unknown* | 0 | €16.642 | SI Trade |
10:40:58 - 06-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
10:06:59 - 06-Aug-26 |
| Buy* | 750 | €16.6273 | SI Trade |
09:53:11 - 06-Aug-26 |
| Unknown* | 0 | €16.634 | SI Trade |
09:14:45 - 06-Aug-26 |
| Unknown* | 0 | €16.636 | SI Trade |
09:00:35 - 06-Aug-26 |
| Unknown* | 0 | €16.622 | SI Trade |
08:13:40 - 06-Aug-26 |
| Unknown* | 0 | €16.632 | SI Trade |
08:05:14 - 06-Aug-26 |
| Buy* | 5,400 | €16.544 | Suspected BUY Trade |
16:35:14 - 05-Aug-26 |
| Unknown* | 0 | €16.56 | SI Trade |
16:25:06 - 05-Aug-26 |
| Buy* | 20 | €16.564 | SI Trade |
16:19:41 - 05-Aug-26 |
| Unknown* | 27,000 | €16.544 | SI Trade |
16:11:41 - 05-Aug-26 |
| Unknown* | -27,000 | €0.00 | SI Trade Correction |
16:11:41 - 05-Aug-26 |
| Unknown* | 27,000 | €0.00 | SI Trade |
16:11:41 - 05-Aug-26 |
| Unknown* | 0 | €16.574 | SI Trade |
16:05:30 - 05-Aug-26 |
| Buy* | 30 | €16.572 | SI Trade |
15:32:21 - 05-Aug-26 |
| Unknown* | 0 | €16.582 | SI Trade |
15:22:36 - 05-Aug-26 |
| Buy* | 20 | €16.59 | SI Trade |
15:08:20 - 05-Aug-26 |
| Unknown* | 0 | €16.598 | SI Trade |
14:55:47 - 05-Aug-26 |
| Buy* | 481 | €16.5912 | SI Trade |
14:53:51 - 05-Aug-26 |
| Sell* | 481 | €16.592 | Automatic Execution |
14:53:51 - 05-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
14:05:58 - 05-Aug-26 |
| Unknown* | 5 | €16.66 | OTC Trade |
13:55:44 - 05-Aug-26 |
| Unknown* | 0 | €16.648 | SI Trade |
13:44:04 - 05-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
13:29:20 - 05-Aug-26 |
| Unknown* | 0 | €16.64 | SI Trade |
13:26:07 - 05-Aug-26 |
| Buy* | 160 | €16.6181 | SI Trade |
13:05:35 - 05-Aug-26 |
| Sell* | 160 | €16.62 | Automatic Execution |
13:05:35 - 05-Aug-26 |
| Buy* | 20 | €16.622 | SI Trade |
12:49:00 - 05-Aug-26 |
| Unknown* | 0 | €16.622 | SI Trade |
12:38:42 - 05-Aug-26 |
| Unknown* | 0 | €16.642 | SI Trade |
11:49:43 - 05-Aug-26 |
| Unknown* | 0 | €16.64 | SI Trade |
11:40:59 - 05-Aug-26 |
| Buy* | 1 | €16.662 | SI Trade |
11:13:19 - 05-Aug-26 |
| Unknown* | 0 | €16.662 | SI Trade |
11:13:19 - 05-Aug-26 |
| Unknown* | 1 | €16.66 | OTC Trade |
11:07:13 - 05-Aug-26 |
| Unknown* | 1 | €16.66 | OTC Trade |
11:07:13 - 05-Aug-26 |
| Buy* | 12 | €16.662 | SI Trade |
10:38:59 - 05-Aug-26 |
| Buy* | 2 | €16.672 | SI Trade |
10:21:18 - 05-Aug-26 |
| Unknown* | 0 | €16.662 | SI Trade |
09:41:52 - 05-Aug-26 |
| Unknown* | 0 | €16.664 | SI Trade |
09:23:16 - 05-Aug-26 |
| Unknown* | 0 | €16.684 | SI Trade |
09:01:12 - 05-Aug-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:59:45 - 05-Aug-26 |
| Buy* | 26 | €16.686 | SI Trade |
08:45:31 - 05-Aug-26 |
| Buy* | 21 | €16.664 | SI Trade |
08:18:17 - 05-Aug-26 |
| Buy* | 77 | €16.678 | SI Trade |
08:17:09 - 05-Aug-26 |
| Unknown* | 0 | €16.712 | SI Trade |
08:05:14 - 05-Aug-26 |
| Unknown* | 0 | €16.712 | SI Trade |
08:05:14 - 05-Aug-26 |
| Unknown* | 0 | €16.712 | SI Trade |
08:05:14 - 05-Aug-26 |
| Buy* | 95 | €16.642 | Suspected BUY Trade |
16:35:03 - 04-Aug-26 |
| Unknown* | 0 | €16.668 | SI Trade |
16:29:59 - 04-Aug-26 |
| Sell* | 100 | €16.65 | Automatic Execution |
16:23:37 - 04-Aug-26 |
| Sell* | 18 | €16.63 | Automatic Execution |
16:03:31 - 04-Aug-26 |
| Buy* | 7 | €16.658 | SI Trade |
15:29:55 - 04-Aug-26 |
| Unknown* | 0 | €16.654 | SI Trade |
15:23:07 - 04-Aug-26 |
| Unknown* | 0 | €16.63 | SI Trade |
15:14:06 - 04-Aug-26 |
| Unknown* | 0 | €16.654 | SI Trade |
15:04:18 - 04-Aug-26 |
| Buy* | 320 | €16.6521 | SI Trade |
14:54:40 - 04-Aug-26 |
| Sell* | 320 | €16.654 | Automatic Execution |
14:54:40 - 04-Aug-26 |
| Buy* | 320 | €16.6761 | SI Trade |
14:30:33 - 04-Aug-26 |
| Sell* | 320 | €16.678 | Automatic Execution |
14:30:33 - 04-Aug-26 |
| Unknown* | 0 | €16.69 | SI Trade |
14:13:57 - 04-Aug-26 |
| Unknown* | 0 | €16.694 | SI Trade |
14:10:55 - 04-Aug-26 |
| Unknown* | 0 | €16.69 | SI Trade |
13:59:26 - 04-Aug-26 |
| Buy* | 300 | €16.694 | Automatic Execution |
13:50:23 - 04-Aug-26 |
| Unknown* | 0 | €16.716 | SI Trade |
12:58:31 - 04-Aug-26 |
| Sell* | 250 | €16.72 | Automatic Execution |
12:50:08 - 04-Aug-26 |
| Unknown* | 0 | €16.72 | SI Trade |
12:33:05 - 04-Aug-26 |
| Unknown* | 6,278 | €16.698 | OTC Trade |
11:11:47 - 04-Aug-26 |
| Unknown* | 0 | €16.714 | SI Trade |
10:28:00 - 04-Aug-26 |
| Unknown* | 0 | €16.71 | SI Trade |
10:21:48 - 04-Aug-26 |
| Sell* | 119 | €16.684 | SI Trade |
10:07:05 - 04-Aug-26 |
| Unknown* | 0 | €16.714 | SI Trade |
09:56:30 - 04-Aug-26 |
| Unknown* | 14 | €16.71 | OTC Trade |
09:52:23 - 04-Aug-26 |
| Buy* | 2 | €16.714 | SI Trade |
09:42:14 - 04-Aug-26 |
| Unknown* | 4 | €16.704 | OTC Trade |
09:39:57 - 04-Aug-26 |
| Buy* | 59 | €16.72 | SI Trade |
09:27:48 - 04-Aug-26 |
| Buy* | 59 | €16.722 | SI Trade |
09:23:07 - 04-Aug-26 |
| Unknown* | 0 | €16.724 | SI Trade |
08:55:44 - 04-Aug-26 |
| Unknown* | 0 | €16.734 | SI Trade |
08:25:14 - 04-Aug-26 |
| Unknown* | 0 | €16.722 | SI Trade |
08:05:11 - 04-Aug-26 |
| Unknown* | 0 | €16.758 | SI Trade |
08:05:11 - 04-Aug-26 |
| Unknown* | 0 | €16.758 | SI Trade |
08:05:11 - 04-Aug-26 |
| Sell* | 1 | €16.644 | SI Trade |
16:29:01 - 03-Aug-26 |
| Unknown* | 0 | €16.686 | SI Trade |
16:29:00 - 03-Aug-26 |
| Unknown* | 0 | €16.69 | SI Trade |
16:20:52 - 03-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:56:14 - 03-Aug-26 |
| Unknown* | 0 | €16.662 | SI Trade |
15:10:55 - 03-Aug-26 |
| Sell* | 700 | €16.594 | SI Trade |
14:55:49 - 03-Aug-26 |
| Unknown* | 9 | €16.598 | OTC Trade |
14:53:55 - 03-Aug-26 |
| Unknown* | 0 | €16.626 | SI Trade |
14:31:37 - 03-Aug-26 |
| Buy* | 1,323 | €16.6337 | Suspected BUY Trade |
14:25:56 - 03-Aug-26 |
| Unknown* | 0 | €16.626 | SI Trade |
14:20:00 - 03-Aug-26 |
| Unknown* | 0 | €16.642 | SI Trade |
14:08:43 - 03-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
14:03:15 - 03-Aug-26 |
| Unknown* | 0 | €16.632 | SI Trade |
13:41:42 - 03-Aug-26 |
| Unknown* | 5,136 | €16.63 | OTC Trade |
13:35:34 - 03-Aug-26 |
| Buy* | 1 | €16.64 | SI Trade |
13:26:18 - 03-Aug-26 |
| Unknown* | 0 | €16.648 | SI Trade |
13:22:54 - 03-Aug-26 |
| Unknown* | 0 | €16.678 | SI Trade |
12:46:15 - 03-Aug-26 |
| Unknown* | 0 | €16.658 | SI Trade |
12:29:18 - 03-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
11:51:21 - 03-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
11:40:05 - 03-Aug-26 |
| Unknown* | 0 | €16.64 | SI Trade |
11:13:10 - 03-Aug-26 |
| Unknown* | 0 | €16.648 | SI Trade |
10:32:45 - 03-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
10:23:34 - 03-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
10:06:43 - 03-Aug-26 |
| Unknown* | 0 | €16.618 | SI Trade |
10:04:04 - 03-Aug-26 |
| Unknown* | 0 | €16.632 | SI Trade |
09:28:15 - 03-Aug-26 |
| Unknown* | 0 | €16.632 | SI Trade |
09:28:14 - 03-Aug-26 |
| Unknown* | 2,220 | €16.624 | OTC Trade |
09:21:27 - 03-Aug-26 |
| Buy* | 10 | €16.642 | SI Trade |
09:18:27 - 03-Aug-26 |
| Unknown* | 0 | €16.652 | SI Trade |
09:16:03 - 03-Aug-26 |
| Sell* | 85 | €16.604 | SI Trade |
09:03:01 - 03-Aug-26 |
| Unknown* | 0 | €16.652 | SI Trade |
09:01:01 - 03-Aug-26 |
| Unknown* | 0 | €16.626 | SI Trade |
08:44:05 - 03-Aug-26 |
| Unknown* | 0 | €16.632 | SI Trade |
08:39:11 - 03-Aug-26 |
| Sell* | 2 | €16.572 | SI Trade |
08:13:02 - 03-Aug-26 |
| Unknown* | 0 | €16.634 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €16.634 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €16.634 | SI Trade |
08:04:53 - 03-Aug-26 |
| Buy* | 2 | €16.634 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €16.634 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €16.634 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €16.634 | SI Trade |
08:04:53 - 03-Aug-26 |
| Buy* | 3 | €16.618 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €16.634 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €16.634 | SI Trade |
08:04:53 - 03-Aug-26 |
| Sell* | 1,909 | €16.57 | Uncrossing Trade |
16:35:10 - 31-Jul-26 |
| Unknown* | 0 | €16.62 | SI Trade |
16:17:52 - 31-Jul-26 |
| Unknown* | 0 | €16.612 | SI Trade |
15:52:02 - 31-Jul-26 |
| Unknown* | 0 | €16.592 | SI Trade |
15:47:01 - 31-Jul-26 |
| Unknown* | 0 | €16.598 | SI Trade |
15:32:57 - 31-Jul-26 |
| Unknown* | 0 | €16.56 | SI Trade |
15:21:23 - 31-Jul-26 |
| Unknown* | 0 | €16.66 | SI Trade |
15:00:20 - 31-Jul-26 |
| Unknown* | 0 | €16.648 | SI Trade |
14:44:23 - 31-Jul-26 |
| Unknown* | 0 | €16.584 | SI Trade |
14:41:25 - 31-Jul-26 |
| Buy* | 324 | €16.6161 | SI Trade |
14:21:56 - 31-Jul-26 |
| Sell* | 324 | €16.618 | Automatic Execution |
14:21:56 - 31-Jul-26 |
| Unknown* | 5 | €16.606 | OTC Trade |
14:17:20 - 31-Jul-26 |
| Unknown* | 0 | €16.614 | SI Trade |
13:42:34 - 31-Jul-26 |
| Unknown* | 0 | €16.638 | SI Trade |
13:29:06 - 31-Jul-26 |
| Unknown* | 0 | €16.626 | SI Trade |
13:20:18 - 31-Jul-26 |
| Unknown* | 0 | €16.632 | SI Trade |
12:58:24 - 31-Jul-26 |
| Unknown* | 0 | €16.626 | SI Trade |
12:51:38 - 31-Jul-26 |
| Unknown* | 0 | €16.64 | SI Trade |
11:59:01 - 31-Jul-26 |
| Unknown* | 0 | €16.63 | SI Trade |
11:06:25 - 31-Jul-26 |
| Unknown* | 0 | €16.642 | SI Trade |
10:43:33 - 31-Jul-26 |
| Unknown* | 0 | €16.654 | SI Trade |
10:23:39 - 31-Jul-26 |
| Unknown* | 0 | €16.648 | SI Trade |
10:09:12 - 31-Jul-26 |
| Unknown* | 0 | €16.66 | SI Trade |
10:04:10 - 31-Jul-26 |
| Unknown* | 0 | €16.648 | SI Trade |
09:58:15 - 31-Jul-26 |
| Unknown* | 0 | €16.61 | SI Trade |
09:55:33 - 31-Jul-26 |
| Unknown* | 0 | €16.642 | SI Trade |
09:46:13 - 31-Jul-26 |
| Unknown* | 0 | €16.63 | SI Trade |
09:09:42 - 31-Jul-26 |
| Unknown* | 0 | €16.65 | SI Trade |
09:04:01 - 31-Jul-26 |
| Unknown* | 0 | €16.65 | SI Trade |
08:35:33 - 31-Jul-26 |
| Sell* | 2 | €16.614 | SI Trade |
08:35:33 - 31-Jul-26 |