| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | €16.596 | Uncrossing Trade |
16:35:10 - 18-Sep-26 |
| Sell* | 2 | €16.566 | SI Trade |
16:29:01 - 18-Sep-26 |
| Buy* | 2 | €16.592 | SI Trade |
16:27:19 - 18-Sep-26 |
| Unknown* | 0 | €16.592 | SI Trade |
16:27:19 - 18-Sep-26 |
| Unknown* | 0 | €16.588 | SI Trade |
16:23:30 - 18-Sep-26 |
| Unknown* | 0 | €16.594 | SI Trade |
15:58:39 - 18-Sep-26 |
| Unknown* | 150 | €16.594 | OTC Trade |
15:47:47 - 18-Sep-26 |
| Buy* | 151 | €16.594 | SI Trade |
15:47:47 - 18-Sep-26 |
| Unknown* | 0 | €16.594 | SI Trade |
15:43:28 - 18-Sep-26 |
| Unknown* | 0 | €16.594 | SI Trade |
15:43:28 - 18-Sep-26 |
| Unknown* | 0 | €16.604 | SI Trade |
15:30:07 - 18-Sep-26 |
| Buy* | 627 | €16.6081 | SI Trade |
15:21:52 - 18-Sep-26 |
| Sell* | 25 | €16.61 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 602 | €16.61 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 63 | €16.604 | Automatic Execution |
15:11:18 - 18-Sep-26 |
| Buy* | 26 | €16.594 | Automatic Execution |
15:08:08 - 18-Sep-26 |
| Buy* | 2 | €16.592 | Automatic Execution |
15:05:13 - 18-Sep-26 |
| Unknown* | 0 | €16.598 | SI Trade |
14:56:56 - 18-Sep-26 |
| Unknown* | 0 | €16.608 | SI Trade |
14:52:30 - 18-Sep-26 |
| Unknown* | 0 | €16.61 | SI Trade |
14:36:22 - 18-Sep-26 |
| Unknown* | 0 | €16.62 | SI Trade |
14:35:47 - 18-Sep-26 |
| Unknown* | 0 | €16.62 | SI Trade |
14:14:03 - 18-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
13:39:36 - 18-Sep-26 |
| Unknown* | 0 | €16.616 | SI Trade |
13:33:34 - 18-Sep-26 |
| Buy* | 5 | €16.604 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 200 | €16.6031 | OTC Trade |
13:26:06 - 18-Sep-26 |
| Unknown* | 0 | €16.614 | SI Trade |
13:14:33 - 18-Sep-26 |
| Buy* | 4 | €16.614 | SI Trade |
13:14:33 - 18-Sep-26 |
| Unknown* | 0 | €16.646 | SI Trade |
12:43:19 - 18-Sep-26 |
| Unknown* | 0 | €16.668 | SI Trade |
12:30:45 - 18-Sep-26 |
| Unknown* | 0 | €16.684 | SI Trade |
12:00:14 - 18-Sep-26 |
| Unknown* | 119 | €16.684 | OTC Trade |
11:31:05 - 18-Sep-26 |
| Buy* | 120 | €16.684 | SI Trade |
11:31:05 - 18-Sep-26 |
| Sell* | 200 | €16.67 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Sell* | 1,844 | €16.6707 | Negotiated Trade |
11:14:22 - 18-Sep-26 |
| Unknown* | 0 | €16.694 | SI Trade |
11:06:07 - 18-Sep-26 |
| Buy* | 14 | €16.688 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Unknown* | 0 | €16.694 | SI Trade |
10:47:33 - 18-Sep-26 |
| Buy* | 50 | €16.694 | SI Trade |
10:35:09 - 18-Sep-26 |
| Unknown* | 0 | €16.734 | SI Trade |
10:11:59 - 18-Sep-26 |
| Unknown* | 0 | €16.722 | SI Trade |
10:10:05 - 18-Sep-26 |
| Sell* | 810 | €16.706 | Automatic Execution |
10:10:04 - 18-Sep-26 |
| Sell* | 373 | €16.706 | Automatic Execution |
10:10:04 - 18-Sep-26 |
| Sell* | 373 | €16.706 | Automatic Execution |
10:10:04 - 18-Sep-26 |
| Sell* | 581 | €16.716 | Automatic Execution |
10:00:36 - 18-Sep-26 |
| Sell* | 353 | €16.716 | Automatic Execution |
10:00:31 - 18-Sep-26 |
| Sell* | 353 | €16.716 | Automatic Execution |
10:00:31 - 18-Sep-26 |
| Unknown* | 0 | €16.718 | SI Trade |
09:52:11 - 18-Sep-26 |
| Buy* | 1,194 | €16.722 | Automatic Execution |
09:52:11 - 18-Sep-26 |
| Unknown* | 0 | €16.738 | SI Trade |
09:45:27 - 18-Sep-26 |
| Unknown* | 0 | €16.738 | SI Trade |
09:43:03 - 18-Sep-26 |
| Buy* | 357 | €16.722 | Automatic Execution |
09:40:34 - 18-Sep-26 |
| Buy* | 2,981 | €16.712 | Automatic Execution |
09:38:31 - 18-Sep-26 |
| Unknown* | 0 | €16.748 | SI Trade |
09:22:52 - 18-Sep-26 |
| Unknown* | 0 | €16.748 | SI Trade |
09:22:52 - 18-Sep-26 |
| Buy* | 27 | €16.73 | Automatic Execution |
09:12:38 - 18-Sep-26 |
| Unknown* | 0 | €16.736 | SI Trade |
09:12:13 - 18-Sep-26 |
| Unknown* | 0 | €16.732 | SI Trade |
08:49:22 - 18-Sep-26 |
| Buy* | 180 | €16.738 | Automatic Execution |
08:31:36 - 18-Sep-26 |
| Unknown* | 0 | €16.746 | SI Trade |
08:31:03 - 18-Sep-26 |
| Unknown* | 0 | €16.746 | SI Trade |
08:30:38 - 18-Sep-26 |
| Buy* | 1 | €16.734 | SI Trade |
08:29:13 - 18-Sep-26 |
| Unknown* | 0 | €16.734 | SI Trade |
08:26:37 - 18-Sep-26 |
| Buy* | 1 | €16.734 | SI Trade |
08:26:37 - 18-Sep-26 |
| Unknown* | 0 | €16.74 | SI Trade |
08:05:10 - 18-Sep-26 |
| Unknown* | 0 | €16.774 | SI Trade |
08:05:10 - 18-Sep-26 |
| Unknown* | 0 | €16.774 | SI Trade |
08:05:10 - 18-Sep-26 |
| Unknown* | 0 | €16.86 | SI Trade |
16:28:22 - 17-Sep-26 |
| Unknown* | 0 | €16.848 | SI Trade |
16:25:06 - 17-Sep-26 |
| Unknown* | 0 | €16.878 | SI Trade |
16:22:30 - 17-Sep-26 |
| Unknown* | 0 | €16.858 | SI Trade |
16:12:59 - 17-Sep-26 |
| Unknown* | 0 | €16.846 | SI Trade |
15:58:22 - 17-Sep-26 |
| Buy* | 1 | €16.846 | SI Trade |
15:58:19 - 17-Sep-26 |
| Buy* | 30 | €16.826 | Automatic Execution |
15:24:22 - 17-Sep-26 |
| Unknown* | 0 | €16.83 | SI Trade |
15:20:00 - 17-Sep-26 |
| Unknown* | 0 | €16.83 | SI Trade |
14:48:17 - 17-Sep-26 |
| Unknown* | 0 | €16.818 | SI Trade |
14:44:43 - 17-Sep-26 |
| Unknown* | 0 | €16.818 | SI Trade |
14:23:14 - 17-Sep-26 |
| Buy* | 15 | €16.818 | SI Trade |
14:21:47 - 17-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
14:21:07 - 17-Sep-26 |
| Unknown* | 0 | €16.828 | SI Trade |
13:44:16 - 17-Sep-26 |
| Unknown* | 0 | €16.83 | SI Trade |
13:42:07 - 17-Sep-26 |
| Unknown* | 0 | €16.83 | SI Trade |
13:35:41 - 17-Sep-26 |
| Unknown* | 0 | €16.828 | SI Trade |
13:29:21 - 17-Sep-26 |
| Buy* | 120 | €16.82 | SI Trade |
12:59:54 - 17-Sep-26 |
| Buy* | 1,775 | €16.808 | Automatic Execution |
12:57:57 - 17-Sep-26 |
| Unknown* | 0 | €16.794 | SI Trade |
12:24:08 - 17-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
12:16:50 - 17-Sep-26 |
| Unknown* | 0 | €16.79 | SI Trade |
12:12:59 - 17-Sep-26 |
| Unknown* | 149 | €16.776 | OTC Trade |
11:59:46 - 17-Sep-26 |
| Unknown* | 0 | €16.782 | SI Trade |
11:43:09 - 17-Sep-26 |
| Unknown* | 0 | €16.782 | SI Trade |
11:43:09 - 17-Sep-26 |
| Unknown* | 0 | €16.782 | SI Trade |
11:35:59 - 17-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:39:14 - 17-Sep-26 |
| Unknown* | 0 | €16.796 | SI Trade |
10:26:43 - 17-Sep-26 |
| Unknown* | 0 | €16.766 | SI Trade |
09:29:27 - 17-Sep-26 |
| Unknown* | 0 | €16.764 | SI Trade |
09:17:36 - 17-Sep-26 |
| Buy* | 1 | €16.772 | Automatic Execution |
08:14:10 - 17-Sep-26 |
| Unknown* | 0 | €16.734 | SI Trade |
08:02:05 - 17-Sep-26 |
| Unknown* | 0 | €16.734 | SI Trade |
08:02:05 - 17-Sep-26 |
| Unknown* | 0 | €16.734 | SI Trade |
08:02:05 - 17-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:27:01 - 16-Sep-26 |
| Unknown* | 0 | €16.696 | SI Trade |
16:21:32 - 16-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:03:46 - 16-Sep-26 |
| Unknown* | 0 | €16.688 | SI Trade |
15:36:17 - 16-Sep-26 |
| Sell* | 144 | €16.66 | Automatic Execution |
15:11:18 - 16-Sep-26 |
| Unknown* | 0 | €16.692 | SI Trade |
14:43:22 - 16-Sep-26 |
| Unknown* | 0 | €16.712 | SI Trade |
13:52:24 - 16-Sep-26 |
| Unknown* | 0 | €16.706 | SI Trade |
13:33:23 - 16-Sep-26 |
| Unknown* | 0 | €16.712 | SI Trade |
12:53:24 - 16-Sep-26 |
| Unknown* | 0 | €16.676 | SI Trade |
11:34:25 - 16-Sep-26 |
| Unknown* | 0 | €16.676 | SI Trade |
11:34:25 - 16-Sep-26 |
| Unknown* | 0 | €16.706 | SI Trade |
10:25:23 - 16-Sep-26 |
| Buy* | 53 | €16.634 | Automatic Execution |
09:42:18 - 16-Sep-26 |
| Unknown* | 0 | €16.656 | SI Trade |
09:23:57 - 16-Sep-26 |
| Buy* | 1 | €16.74 | SI Trade |
09:19:29 - 16-Sep-26 |
| Buy* | 2 | €16.668 | SI Trade |
09:19:28 - 16-Sep-26 |
| Unknown* | 0 | €16.668 | SI Trade |
09:00:34 - 16-Sep-26 |
| Unknown* | 0 | €16.68 | SI Trade |
08:39:49 - 16-Sep-26 |
| Buy* | 1 | €16.68 | SI Trade |
08:39:49 - 16-Sep-26 |
| Unknown* | 0 | €16.684 | SI Trade |
08:15:12 - 16-Sep-26 |
| Unknown* | 0 | €16.64 | SI Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | €16.676 | SI Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | €16.676 | SI Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | €16.676 | SI Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | €16.676 | SI Trade |
08:04:50 - 16-Sep-26 |
| Buy* | 664 | €16.608 | Suspected BUY Trade |
16:35:22 - 15-Sep-26 |
| Buy* | 1 | €16.594 | SI Trade |
16:11:55 - 15-Sep-26 |
| Unknown* | 0 | €16.618 | OTC Trade |
15:34:11 - 15-Sep-26 |
| Unknown* | 0 | €16.622 | SI Trade |
15:33:22 - 15-Sep-26 |
| Unknown* | 0 | €16.602 | SI Trade |
15:22:17 - 15-Sep-26 |
| Buy* | 1 | €16.634 | SI Trade |
15:05:58 - 15-Sep-26 |
| Unknown* | 0 | €16.606 | SI Trade |
15:00:01 - 15-Sep-26 |
| Unknown* | 26 | €16.6098 | OTC Trade |
14:45:09 - 15-Sep-26 |
| Unknown* | 0 | €16.598 | SI Trade |
14:40:10 - 15-Sep-26 |
| Buy* | 1 | €16.598 | SI Trade |
14:36:21 - 15-Sep-26 |
| Unknown* | 0 | €16.606 | SI Trade |
13:54:17 - 15-Sep-26 |
| Unknown* | 0 | €16.58 | SI Trade |
13:01:54 - 15-Sep-26 |
| Unknown* | 0 | €16.578 | SI Trade |
12:31:33 - 15-Sep-26 |
| Unknown* | 0 | €16.58 | SI Trade |
12:23:37 - 15-Sep-26 |
| Unknown* | 0 | €16.578 | SI Trade |
12:17:15 - 15-Sep-26 |
| Unknown* | 0 | €16.54 | SI Trade |
11:04:36 - 15-Sep-26 |
| Unknown* | 0 | €16.53 | SI Trade |
10:52:52 - 15-Sep-26 |
| Unknown* | 0 | €16.504 | SI Trade |
10:36:22 - 15-Sep-26 |
| Sell* | 1 | €16.47 | SI Trade |
10:29:19 - 15-Sep-26 |
| Unknown* | 0 | €16.476 | SI Trade |
09:46:14 - 15-Sep-26 |
| Unknown* | 0 | €16.48 | SI Trade |
09:31:37 - 15-Sep-26 |
| Unknown* | 0 | €16.454 | SI Trade |
09:00:25 - 15-Sep-26 |
| Unknown* | 0 | €16.454 | SI Trade |
09:00:25 - 15-Sep-26 |
| Buy* | 3 | €16.454 | SI Trade |
09:00:04 - 15-Sep-26 |
| Unknown* | 0 | €16.442 | SI Trade |
08:42:59 - 15-Sep-26 |
| Unknown* | 0 | €16.504 | SI Trade |
08:17:41 - 15-Sep-26 |
| Unknown* | 60 | €16.4999 | OTC Trade |
08:11:45 - 15-Sep-26 |
| Unknown* | 0 | €16.512 | SI Trade |
08:03:12 - 15-Sep-26 |
| Unknown* | 0 | €16.512 | SI Trade |
08:03:12 - 15-Sep-26 |
| Unknown* | 0 | €16.512 | SI Trade |
08:03:12 - 15-Sep-26 |
| Buy* | 12,440 | €16.592 | Suspected BUY Trade |
16:35:07 - 14-Sep-26 |
| Unknown* | 0 | €16.576 | SI Trade |
16:24:00 - 14-Sep-26 |
| Buy* | 1 | €16.59 | SI Trade |
16:06:53 - 14-Sep-26 |
| Unknown* | 0 | €16.582 | SI Trade |
15:46:17 - 14-Sep-26 |
| Unknown* | 0 | €16.586 | SI Trade |
15:39:12 - 14-Sep-26 |
| Unknown* | 0 | €16.624 | SI Trade |
15:04:50 - 14-Sep-26 |
| Unknown* | 0 | €16.624 | SI Trade |
15:02:11 - 14-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
13:49:24 - 14-Sep-26 |
| Unknown* | 0 | €16.614 | SI Trade |
13:25:29 - 14-Sep-26 |
| Buy* | 1 | €16.622 | SI Trade |
12:53:39 - 14-Sep-26 |
| Unknown* | 0 | €16.63 | SI Trade |
12:37:26 - 14-Sep-26 |
| Buy* | 279 | €16.6293 | Suspected BUY Trade |
12:28:36 - 14-Sep-26 |
| Unknown* | 0 | €16.636 | SI Trade |
12:28:35 - 14-Sep-26 |
| Unknown* | 0 | €16.632 | SI Trade |
12:15:54 - 14-Sep-26 |
| Unknown* | 0 | €16.634 | SI Trade |
12:00:38 - 14-Sep-26 |
| Unknown* | 0 | €16.634 | SI Trade |
10:55:54 - 14-Sep-26 |
| Buy* | 15 | €16.6301 | SI Trade |
10:53:01 - 14-Sep-26 |
| Sell* | 15 | €16.632 | Automatic Execution |
10:53:01 - 14-Sep-26 |
| Unknown* | 0 | €16.626 | SI Trade |
10:50:51 - 14-Sep-26 |
| Unknown* | 0 | €16.628 | SI Trade |
10:44:39 - 14-Sep-26 |
| Buy* | 16 | €16.63 | Automatic Execution |
10:27:23 - 14-Sep-26 |
| Buy* | 1,034 | €16.628 | Automatic Execution |
10:27:23 - 14-Sep-26 |
| Buy* | 1,353 | €16.628 | Automatic Execution |
10:27:23 - 14-Sep-26 |
| Buy* | 1 | €16.622 | SI Trade |
10:24:10 - 14-Sep-26 |
| Unknown* | 0 | €16.638 | SI Trade |
10:11:56 - 14-Sep-26 |
| Unknown* | 0 | €16.644 | SI Trade |
10:03:50 - 14-Sep-26 |
| Unknown* | 0 | €16.692 | SI Trade |
09:10:49 - 14-Sep-26 |
| Buy* | 2 | €16.702 | SI Trade |
09:08:21 - 14-Sep-26 |
| Buy* | 3 | €16.702 | SI Trade |
09:08:19 - 14-Sep-26 |
| Buy* | 396 | €16.6921 | SI Trade |
08:45:27 - 14-Sep-26 |
| Sell* | 396 | €16.694 | Automatic Execution |
08:45:27 - 14-Sep-26 |
| Unknown* | 0 | €16.688 | SI Trade |
08:41:41 - 14-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:32:12 - 14-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:32:12 - 14-Sep-26 |
| Unknown* | 0 | €16.692 | SI Trade |
08:12:58 - 14-Sep-26 |
| Buy* | 1,112 | €16.65 | Suspected BUY Trade |
16:35:17 - 11-Sep-26 |
| Unknown* | 0 | €16.656 | SI Trade |
16:27:01 - 11-Sep-26 |
| Unknown* | 25 | €16.656 | OTC Trade |
15:16:23 - 11-Sep-26 |
| Buy* | 25 | €16.65 | Automatic Execution |
15:16:23 - 11-Sep-26 |
| Buy* | 9 | €16.662 | Automatic Execution |
15:11:43 - 11-Sep-26 |
| Buy* | 50 | €16.724 | Automatic Execution |
15:00:16 - 11-Sep-26 |
| Unknown* | 0 | €16.684 | SI Trade |
14:58:19 - 11-Sep-26 |
| Unknown* | 0 | €16.684 | SI Trade |
14:33:43 - 11-Sep-26 |
| Buy* | 319 | €16.6621 | SI Trade |
14:23:16 - 11-Sep-26 |