Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Equ Inc (EEIA) Share Price

Price €27.62 on 12-06-2026 at 18:35:06
Change €0.2975 1.09%
Buy €27.52
Sell €27.465
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at €27.62
Day's Volume: 149
Last Close: €27.4925
Open: €27.36
ISIN: IE00BDF16007
Day's Range €27.36 - €27.62
52wk Range: €21.2775 - €27.62
Market Capitalisation: €N/A
VWAP: €27.36953
Shares in Issue: N/A

Wt Euro Equ Inc (EEIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 €27.62 Automatic Execution
 16:28:55 - 12-Jun-26
Unknown* 0 €27.835 SI Trade
 16:28:30 - 12-Jun-26
Unknown* 0 €27.445 SI Trade
 15:38:10 - 12-Jun-26
Sell* 2 €27.255 SI Trade
 13:51:14 - 12-Jun-26
Sell* 1 €27.255 SI Trade
 13:49:45 - 12-Jun-26
Sell* 1 €27.275 SI Trade
 13:42:08 - 12-Jun-26
Buy* 1 €27.34 SI Trade
 13:04:58 - 12-Jun-26
Sell* 128 €27.36 Automatic Execution
 12:48:25 - 12-Jun-26
Sell* 8 €27.33 Result of RFQ
 11:01:35 - 12-Jun-26
Buy* 1 €27.15 Automatic Execution
 08:56:44 - 11-Jun-26
See more Wt Euro Equ Inc trades

Wt Euro Equ Inc (EEIA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 27.36 27.62 27.36 27.4925 149
11th Jun 2026 (Thu) 27.15 27.15 27.15 27.195 1
10th Jun 2026 (Wed) 26.96 26.96 26.755 26.9775 3,461
9th Jun 2026 (Tue) 27.055 27.055 26.8925 26.8925 0
8th Jun 2026 (Mon) 27.035 27.115 27.025 27.055 2,090
5th Jun 2026 (Fri) 27.39 27.39 27.105 27.12 1,604
4th Jun 2026 (Thu) 27.1875 27.1875 27.0825 27.0825 0
3rd Jun 2026 (Wed) 27.23 27.23 27.1875 27.1875 154
2nd Jun 2026 (Tue) 27.16 27.16 27.15 27.23 3,338
1st Jun 2026 (Mon) 27.365 27.365 27.25 27.1075 59
29th May 2026 (Fri) 27.185 27.2875 27.185 27.2875 0
28th May 2026 (Thu) 27.34 27.34 27.185 27.185 4
27th May 2026 (Wed) 27.34 27.34 27.34 27.34 23
26th May 2026 (Tue) 27.59 27.59 27.59 27.4625 7
25th May 2026 (Mon) 27.3125 27.3125 27.3125 27.3125 0
22nd May 2026 (Fri) 27.3525 27.3525 27.3125 27.3125 2
21st May 2026 (Thu) 27.29 27.3525 27.29 27.3525 0
20th May 2026 (Wed) 27.015 27.29 27.015 27.29 1
19th May 2026 (Tue) 27.205 27.205 27.03 27.015 924
18th May 2026 (Mon) 26.68 26.68 26.68 26.9875 388
15th May 2026 (Fri) 27.21 27.21 26.91 26.6825 197
14th May 2026 (Thu) 26.9225 27.16 26.9225 27.16 0
13th May 2026 (Wed) 26.75 26.9225 26.75 26.9225 1
See more Wt Euro Equ Inc price history

Wt Euro Equ Inc (EEIA) Regulatory News

Date Source Headline
See more Wt Euro Equ Inc regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered