Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Equ Inc (EEIA) Share Price

Price €26.995 on 26-06-2026 at 18:05:06
Change €-0.1475 -0.54%
Buy €27.045
Sell €26.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €26.985
Day's Volume: 28
Last Close: €27.0075
Open: €26.935
ISIN: IE00BDF16007
Day's Range €26.935 - €26.995
52wk Range: €21.4475 - €27.62
Market Capitalisation: €N/A
VWAP: €27.07732
Shares in Issue: N/A

Wt Euro Equ Inc (EEIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.985 SI Trade
 16:08:38 - 26-Jun-26
Buy* 1 €26.99 SI Trade
 16:08:37 - 26-Jun-26
Buy* 1 €26.99 SI Trade
 16:08:37 - 26-Jun-26
Buy* 2 €26.995 Automatic Execution
 14:33:17 - 26-Jun-26
Sell* 1 €26.935 Automatic Execution
 13:48:23 - 26-Jun-26
Unknown* 0 €27.01 SI Trade
 12:38:03 - 26-Jun-26
Unknown* 0 €27.085 SI Trade
 09:51:51 - 26-Jun-26
Buy* 1 €27.09 SI Trade
 09:40:35 - 26-Jun-26
Buy* 1 €27.10 SI Trade
 09:38:39 - 26-Jun-26
Buy* 1 €27.085 SI Trade
 09:38:39 - 26-Jun-26
See more Wt Euro Equ Inc trades

Wt Euro Equ Inc (EEIA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 26.935 26.995 26.935 27.0075 28
25th Jun 2026 (Thu) 27.125 27.125 27.05 27.155 36
24th Jun 2026 (Wed) 27.20 27.20 26.9925 26.9925 131
23rd Jun 2026 (Tue) 27.105 27.105 27.105 27.20 1
22nd Jun 2026 (Mon) 27.30 27.30 27.30 27.315 12
19th Jun 2026 (Fri) 27.155 27.155 27.155 27.125 2
18th Jun 2026 (Thu) 27.05 27.115 27.05 27.085 1,405
17th Jun 2026 (Wed) 27.4025 27.4025 27.3725 27.3725 0
16th Jun 2026 (Tue) 27.495 27.495 27.365 27.4025 227
15th Jun 2026 (Mon) 27.4925 27.4925 27.39 27.39 2
12th Jun 2026 (Fri) 27.36 27.62 27.36 27.4925 149
11th Jun 2026 (Thu) 27.15 27.15 27.15 27.195 1
10th Jun 2026 (Wed) 26.96 26.96 26.755 26.9775 3,461
9th Jun 2026 (Tue) 27.055 27.055 26.8925 26.8925 0
8th Jun 2026 (Mon) 27.035 27.115 27.025 27.055 2,090
5th Jun 2026 (Fri) 27.39 27.39 27.105 27.12 1,604
4th Jun 2026 (Thu) 27.1875 27.1875 27.0825 27.0825 0
3rd Jun 2026 (Wed) 27.23 27.23 27.1875 27.1875 154
2nd Jun 2026 (Tue) 27.16 27.16 27.15 27.23 3,338
1st Jun 2026 (Mon) 27.365 27.365 27.25 27.1075 59
29th May 2026 (Fri) 27.185 27.2875 27.185 27.2875 0
28th May 2026 (Thu) 27.34 27.34 27.185 27.185 4
27th May 2026 (Wed) 27.34 27.34 27.34 27.34 23
See more Wt Euro Equ Inc price history

Wt Euro Equ Inc (EEIA) Regulatory News

Date Source Headline
See more Wt Euro Equ Inc regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered