| Price | €28.645 on 30-10-2026 at 19:35:06 |
|---|---|
| Change | €0.0625 0.22% |
| Buy | €28.645 |
| Sell | €28.60 |
| Last Trade: | Unknown 700.00 at €28.6283 |
| Day's Volume: | 1,297 |
| Last Close: | €28.6225 |
| Open: | €28.915 |
| ISIN: | IE00BDF16007 |
| Day's Range | €28.64 - €28.915 |
| 52wk Range: | €22.63 - €29.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €28.63931 |
| Shares in Issue: | N/A |
Wt Eur High Div (EEIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | €28.6283 | OTC Trade |
16:07:08 - 30-Oct-26 |
| Buy* | 25 | €28.645 | Automatic Execution |
15:17:03 - 30-Oct-26 |
| Buy* | 191 | €28.64 | Automatic Execution |
14:40:16 - 30-Oct-26 |
| Unknown* | 0 | €28.615 | SI Trade |
11:51:01 - 30-Oct-26 |
| Buy* | 2 | €28.665 | SI Trade |
11:26:27 - 30-Oct-26 |
| Sell* | 307 | €28.66 | Automatic Execution |
10:44:25 - 30-Oct-26 |
| Sell* | 71 | €28.65 | Automatic Execution |
10:35:13 - 30-Oct-26 |
| Buy* | 1 | €28.915 | Suspected BUY Trade |
08:00:17 - 30-Oct-26 |
| Sell* | 39 | €28.53 | SI Trade |
15:11:26 - 29-Oct-26 |
| Buy* | 10 | €28.655 | SI Trade |
14:01:13 - 29-Oct-26 |
Wt Eur High Div (EEIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
