Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Equ Inc (EEIA) Share Price

Price €21.55 on 02-06-2025 at 12:49:54
Change €0.065 0.3%
Buy €21.55
Sell €21.49
Buy / Sell EEIA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €21.55
Day's Volume: 6
Last Close: €21.485
Open: €21.61
ISIN: IE00BDF16007
Day's Range €21.425 - €21.61
52wk Range: €17.883 - €21.70
Market Capitalisation: €N/A
VWAP: €21.51667
Shares in Issue: N/A

Wt Euro Equ Inc (EEIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €21.55 Automatic Execution
 10:02:16 - 02-Jun-25
Sell* 2 €21.425 Automatic Execution
 08:48:17 - 02-Jun-25
Buy* 1 €21.56 Automatic Execution
 08:08:23 - 02-Jun-25
Buy* 1 €21.53 Automatic Execution
 08:03:32 - 02-Jun-25
Buy* 1 €21.61 Automatic Execution
 08:00:33 - 02-Jun-25
Buy* 558 €21.53 Automatic Execution
 16:24:07 - 30-May-25
Buy* 203 €21.53 Automatic Execution
 16:22:24 - 30-May-25
Unknown* 0 €21.575 SI Trade
 08:32:35 - 30-May-25
Buy* 1 €21.565 Automatic Execution
 08:16:43 - 30-May-25
Buy* 200 €21.575 Automatic Execution
 14:13:33 - 29-May-25
See more Wt Euro Equ Inc trades

Wt Euro Equ Inc (EEIA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 21.565 21.565 21.53 21.485 762
29th May 2025 (Thu) 21.575 21.575 21.575 21.50 200
28th May 2025 (Wed) 21.595 21.595 21.4775 21.4775 0
27th May 2025 (Tue) 21.66 21.66 21.66 21.595 1
26th May 2025 (Mon) 21.35 21.35 21.35 21.35 0
23rd May 2025 (Fri) 21.61 21.61 21.61 21.39 1
22nd May 2025 (Thu) 21.67 21.67 21.545 21.545 0
21st May 2025 (Wed) 21.70 21.70 21.70 21.67 16
20th May 2025 (Tue) 21.51 21.695 21.51 21.695 0
19th May 2025 (Mon) 21.475 21.51 21.475 21.51 0
16th May 2025 (Fri) 21.455 21.455 21.455 21.475 1
15th May 2025 (Thu) 21.185 21.185 21.185 21.34 1
14th May 2025 (Wed) 21.1775 21.205 21.1775 21.205 0
13th May 2025 (Tue) 21.205 21.205 21.205 21.1775 62
12th May 2025 (Mon) 20.915 21.1075 20.915 21.1075 4,247
9th May 2025 (Fri) 20.785 20.915 20.785 20.915 0
8th May 2025 (Thu) 20.75 20.75 20.75 20.785 1
7th May 2025 (Wed) 20.8125 20.8125 20.76 20.76 0
6th May 2025 (Tue) 20.85 20.85 20.85 20.8125 1,503
5th May 2025 (Mon) 20.68 20.68 20.68 20.68 0
2nd May 2025 (Fri) 20.645 20.695 20.645 20.695 0
See more Wt Euro Equ Inc price history

Wt Euro Equ Inc (EEIA) Regulatory News

Date Source Headline
See more Wt Euro Equ Inc regulatory news
FTSE 100 Latest
Value8,778.77
Change6.39

Login to your account

Forgot Password?

Not Registered