Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur High Div (EEIA) Share Price

Price €28.28 on 24-07-2026 at 18:15:05
Change €0.1775 0.63%
Buy €28.465
Sell €28.315
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €28.325
Day's Volume: 3,275
Last Close: €28.39
Open: €28.28
ISIN: IE00BDF16007
Day's Range €28.28 - €28.28
52wk Range: €21.535 - €28.415
Market Capitalisation: €N/A
VWAP: €28.28003
Shares in Issue: N/A

Wt Eur High Div (EEIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €28.325 SI Trade
 15:42:43 - 24-Jul-26
Sell* 3,273 €28.28 Automatic Execution
 08:27:11 - 24-Jul-26
Unknown* 0 €28.44 SI Trade
 11:45:05 - 23-Jul-26
Unknown* 0 €28.37 SI Trade
 11:36:31 - 23-Jul-26
Sell* 2 €28.415 Automatic Execution
 10:20:55 - 23-Jul-26
Unknown* 0 €28.35 SI Trade
 08:49:58 - 23-Jul-26
Buy* 1 €28.36 SI Trade
 16:14:22 - 22-Jul-26
Sell* 20 €28.36 Automatic Execution
 16:10:52 - 22-Jul-26
Buy* 1 €28.39 SI Trade
 14:43:07 - 22-Jul-26
Buy* 2 €28.385 SI Trade
 14:41:57 - 22-Jul-26
See more Wt Eur High Div trades

Wt Eur High Div (EEIA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 28.28 28.28 28.28 28.39 3,275
23rd Jul 2026 (Thu) 28.415 28.415 28.415 28.2125 2
22nd Jul 2026 (Wed) 28.245 28.36 28.245 28.325 37
21st Jul 2026 (Tue) 27.94 27.94 27.94 27.93 2
20th Jul 2026 (Mon) 27.83 27.8375 27.83 27.8375 2
17th Jul 2026 (Fri) 27.685 27.865 27.685 27.83 899
16th Jul 2026 (Thu) 27.655 27.655 27.655 27.69 46
15th Jul 2026 (Wed) 27.815 27.815 27.71 27.74 1,172
14th Jul 2026 (Tue) 27.665 27.885 27.665 27.8325 3,361
13th Jul 2026 (Mon) 27.395 27.65 27.395 27.65 22
10th Jul 2026 (Fri) 27.30 27.395 27.30 27.395 1
9th Jul 2026 (Thu) 27.48 27.48 27.48 27.30 25
8th Jul 2026 (Wed) 27.455 27.455 27.1225 27.1225 6
7th Jul 2026 (Tue) 27.49 27.525 27.49 27.455 63
6th Jul 2026 (Mon) 27.505 27.505 27.405 27.3875 8
3rd Jul 2026 (Fri) 27.245 27.245 27.245 27.4725 7
2nd Jul 2026 (Thu) 27.185 27.185 27.185 27.235 31
1st Jul 2026 (Wed) 26.875 26.995 26.82 26.825 30
30th Jun 2026 (Tue) 26.97 27.05 26.97 26.99 19
29th Jun 2026 (Mon) 27.0075 27.0075 26.935 26.935 28
26th Jun 2026 (Fri) 26.935 26.995 26.935 27.0075 28
See more Wt Eur High Div price history

Wt Eur High Div (EEIA) Regulatory News

Date Source Headline
See more Wt Eur High Div regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered