| Price | €29.38 on 13-11-2026 at 18:55:06 |
|---|---|
| Change | €0.1625 0.56% |
| Buy | €29.425 |
| Sell | €29.335 |
| Last Trade: | Buy 3.00 at €29.42 |
| Day's Volume: | 8 |
| Last Close: | €29.38 |
| Open: | €29.30 |
| ISIN: | IE00BDF16007 |
| Day's Range | €29.30 - €29.38 |
| 52wk Range: | €22.63 - €29.38 |
| Market Capitalisation: | €N/A |
| VWAP: | €29.3775 |
| Shares in Issue: | N/A |
Wt Eur High Div (EEIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €29.42 | SI Trade |
16:01:53 - 13-Nov-26 |
| Unknown* | 0 | €29.38 | SI Trade |
14:31:09 - 13-Nov-26 |
| Unknown* | 0 | €29.355 | SI Trade |
13:18:05 - 13-Nov-26 |
| Buy* | 2 | €29.39 | SI Trade |
11:07:03 - 13-Nov-26 |
| Buy* | 1 | €29.38 | Automatic Execution |
11:01:46 - 13-Nov-26 |
| Unknown* | 0 | €29.305 | SI Trade |
08:37:14 - 13-Nov-26 |
| Unknown* | 0 | €29.32 | SI Trade |
08:18:51 - 13-Nov-26 |
| Buy* | 1 | €29.30 | Automatic Execution |
08:14:12 - 13-Nov-26 |
| Buy* | 1 | €29.30 | SI Trade |
08:14:04 - 13-Nov-26 |
| Unknown* | 0 | €29.175 | SI Trade |
16:19:29 - 12-Nov-26 |
Wt Eur High Div (EEIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
