| Price | €28.255 on 16-10-2026 at 18:35:06 |
|---|---|
| Change | €0.15 0.53% |
| Buy | €28.31 |
| Sell | €28.24 |
| Last Trade: | Sell 1.00 at €28.255 |
| Day's Volume: | 41 |
| Last Close: | €28.275 |
| Open: | €27.905 |
| ISIN: | IE00BDF16007 |
| Day's Range | €27.905 - €28.32 |
| 52wk Range: | €22.495 - €29.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €28.24756 |
| Shares in Issue: | N/A |
Wt Eur High Div (EEIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €28.255 | Automatic Execution |
16:02:08 - 16-Oct-26 |
| Buy* | 33 | €28.32 | Automatic Execution |
16:00:02 - 16-Oct-26 |
| Unknown* | 0 | €28.275 | SI Trade |
11:22:05 - 16-Oct-26 |
| Unknown* | 0 | €27.93 | SI Trade |
08:00:11 - 16-Oct-26 |
| Sell* | 7 | €27.905 | Uncrossing Trade |
08:00:11 - 16-Oct-26 |
| Unknown* | 0 | €28.165 | SI Trade |
12:31:37 - 15-Oct-26 |
| Buy* | 8 | €28.28 | Suspected BUY Trade |
08:00:02 - 15-Oct-26 |
| Buy* | 10 | €28.135 | Automatic Execution |
15:11:58 - 14-Oct-26 |
| Sell* | 2 | €28.27 | Automatic Execution |
13:35:35 - 14-Oct-26 |
| Unknown* | 1,777 | €28.29 | OTC Trade |
11:57:19 - 14-Oct-26 |
Wt Eur High Div (EEIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
