Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur High Div (EEIA) Share Price

Price €28.60 on 07-08-2026 at 18:05:04
Change €0.015 0.05%
Buy €28.645
Sell €28.555
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €28.615
Day's Volume: 1
Last Close: €28.60
Open: €28.585
ISIN: IE00BDF16007
Day's Range €0.00 - €0.00
52wk Range: €21.93 - €28.755
Market Capitalisation: €N/A
VWAP: €28.62
Shares in Issue: N/A

Wt Eur High Div (EEIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.615 SI Trade
 14:48:52 - 07-Aug-26
Buy* 1 €28.62 SI Trade
 14:48:49 - 07-Aug-26
Unknown* 0 €28.62 SI Trade
 14:48:48 - 07-Aug-26
Unknown* 0 €28.865 SI Trade
 13:31:07 - 07-Aug-26
Unknown* 0 €28.61 SI Trade
 12:13:00 - 07-Aug-26
Unknown* 0 €28.465 SI Trade
 09:41:52 - 07-Aug-26
Unknown* 0 €28.645 SI Trade
 08:08:39 - 07-Aug-26
Unknown* 0 €28.835 SI Trade
 08:00:01 - 07-Aug-26
Buy* 1 €28.61 Automatic Execution
 08:55:03 - 06-Aug-26
Unknown* 0 €28.61 SI Trade
 08:41:33 - 06-Aug-26
See more Wt Eur High Div trades

Wt Eur High Div (EEIA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 28.585 28.60 28.585 28.60 1
6th Aug 2026 (Thu) 28.61 28.61 28.61 28.585 2
5th Aug 2026 (Wed) 28.685 28.685 28.685 28.455 1,033
4th Aug 2026 (Tue) 28.755 28.755 28.65 28.65 54
3rd Aug 2026 (Mon) 28.595 28.72 28.595 28.685 167
31st Jul 2026 (Fri) 28.4575 28.5775 28.4575 28.5775 43
30th Jul 2026 (Thu) 28.3275 28.4575 28.3275 28.4575 1
29th Jul 2026 (Wed) 28.3375 28.3375 28.3275 28.3275 0
28th Jul 2026 (Tue) 28.34 28.34 28.34 28.3375 1
27th Jul 2026 (Mon) 28.50 28.50 28.45 28.385 55
24th Jul 2026 (Fri) 28.28 28.28 28.28 28.39 3,275
23rd Jul 2026 (Thu) 28.415 28.415 28.415 28.2125 2
22nd Jul 2026 (Wed) 28.245 28.36 28.245 28.325 37
21st Jul 2026 (Tue) 27.94 27.94 27.94 27.93 2
20th Jul 2026 (Mon) 27.83 27.8375 27.83 27.8375 2
17th Jul 2026 (Fri) 27.685 27.865 27.685 27.83 899
16th Jul 2026 (Thu) 27.655 27.655 27.655 27.69 46
15th Jul 2026 (Wed) 27.815 27.815 27.71 27.74 1,172
14th Jul 2026 (Tue) 27.665 27.885 27.665 27.8325 3,361
13th Jul 2026 (Mon) 27.395 27.65 27.395 27.65 22
10th Jul 2026 (Fri) 27.30 27.395 27.30 27.395 1
9th Jul 2026 (Thu) 27.48 27.48 27.48 27.30 25
See more Wt Eur High Div price history

Wt Eur High Div (EEIA) Regulatory News

Date Source Headline
See more Wt Eur High Div regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered