Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur High Div (EEIA) Share Price

Price €28.57 on 18-09-2026 at 18:25:07
Change €-0.4575 -1.58%
Buy €28.575
Sell €28.505
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €28.57
Day's Volume: 725
Last Close: €28.54
Open: €28.615
ISIN: IE00BDF16007
Day's Range €28.57 - €28.615
52wk Range: €22.2275 - €29.12
Market Capitalisation: €N/A
VWAP: €28.5863
Shares in Issue: N/A

Wt Eur High Div (EEIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €28.57 Automatic Execution
 15:57:36 - 18-Sep-26
Buy* 720 €28.585 Automatic Execution
 15:07:33 - 18-Sep-26
Buy* 2 €28.615 Automatic Execution
 14:10:00 - 18-Sep-26
Unknown* 0 €28.735 SI Trade
 11:34:21 - 18-Sep-26
Unknown* 1 €29.035 OTC Trade
 08:00:07 - 18-Sep-26
Buy* 1 €29.035 Result of RFQ
 08:00:07 - 18-Sep-26
Unknown* 0 €29.17 SI Trade
 08:00:05 - 18-Sep-26
Unknown* 0 €29.17 SI Trade
 08:00:05 - 18-Sep-26
Buy* 6 €28.975 Automatic Execution
 14:53:22 - 17-Sep-26
Sell* 2 €28.81 SI Trade
 09:47:45 - 17-Sep-26
See more Wt Eur High Div trades

Wt Eur High Div (EEIA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 28.615 28.615 28.57 28.54 725
17th Sep 2026 (Thu) 28.975 28.975 28.975 28.9975 8
16th Sep 2026 (Wed) 28.655 28.685 28.655 28.735 80
15th Sep 2026 (Tue) 28.40 28.65 28.40 28.57 783
14th Sep 2026 (Mon) 28.60 28.63 28.60 28.5075 1,204
11th Sep 2026 (Fri) 28.56 28.625 28.56 28.64 9
10th Sep 2026 (Thu) 28.485 28.485 28.485 28.52 28
9th Sep 2026 (Wed) 28.73 28.73 28.73 28.59 2
8th Sep 2026 (Tue) 28.72 28.72 28.72 28.7325 10
7th Sep 2026 (Mon) 28.79 28.79 28.79 28.7625 17
4th Sep 2026 (Fri) 28.685 28.695 28.685 28.7625 3
3rd Sep 2026 (Thu) 28.515 28.515 28.515 28.725 179
2nd Sep 2026 (Wed) 28.705 28.705 28.64 28.55 705
1st Sep 2026 (Tue) 28.985 28.985 28.795 28.675 144
31st Aug 2026 (Mon) 28.7075 28.7075 28.7075 28.7075 0
28th Aug 2026 (Fri) 28.67 28.745 28.67 28.7075 64
27th Aug 2026 (Thu) 28.58 28.58 28.42 28.455 48
26th Aug 2026 (Wed) 29.12 29.12 29.12 28.755 3,013
25th Aug 2026 (Tue) 29.08 29.08 28.82 28.7875 53
24th Aug 2026 (Mon) 28.885 28.885 28.885 28.755 60
21st Aug 2026 (Fri) 28.56 28.6625 28.56 28.6625 1
20th Aug 2026 (Thu) 28.57 28.57 28.57 28.56 254
See more Wt Eur High Div price history

Wt Eur High Div (EEIA) Regulatory News

Date Source Headline
See more Wt Eur High Div regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered