| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 28.685 | 28.695 | 28.685 | 28.7625 | 3 |
| 3rd Sep 2026 (Thu) | 28.515 | 28.515 | 28.515 | 28.725 | 179 |
| 2nd Sep 2026 (Wed) | 28.705 | 28.705 | 28.64 | 28.55 | 705 |
| 1st Sep 2026 (Tue) | 28.985 | 28.985 | 28.795 | 28.675 | 144 |
| 31st Aug 2026 (Mon) | 28.7075 | 28.7075 | 28.7075 | 28.7075 | 0 |
| 28th Aug 2026 (Fri) | 28.67 | 28.745 | 28.67 | 28.7075 | 64 |
| 27th Aug 2026 (Thu) | 28.58 | 28.58 | 28.42 | 28.455 | 48 |
| 26th Aug 2026 (Wed) | 29.12 | 29.12 | 29.12 | 28.755 | 3,013 |
| 25th Aug 2026 (Tue) | 29.08 | 29.08 | 28.82 | 28.7875 | 53 |
| 24th Aug 2026 (Mon) | 28.885 | 28.885 | 28.885 | 28.755 | 60 |
| 21st Aug 2026 (Fri) | 28.56 | 28.6625 | 28.56 | 28.6625 | 1 |
| 20th Aug 2026 (Thu) | 28.57 | 28.57 | 28.57 | 28.56 | 254 |
| 19th Aug 2026 (Wed) | 28.65 | 28.65 | 28.65 | 28.585 | 1,756 |
| 18th Aug 2026 (Tue) | 28.705 | 28.705 | 28.705 | 28.64 | 2 |
| 17th Aug 2026 (Mon) | 28.72 | 28.72 | 28.66 | 28.6425 | 1,210 |
| 14th Aug 2026 (Fri) | 28.91 | 28.91 | 28.585 | 28.6975 | 11 |
| 13th Aug 2026 (Thu) | 28.94 | 28.94 | 28.94 | 28.6175 | 5 |
| 12th Aug 2026 (Wed) | 28.61 | 28.61 | 28.61 | 28.5925 | 2 |
| 11th Aug 2026 (Tue) | 28.605 | 28.605 | 28.605 | 28.60 | 1 |
| 10th Aug 2026 (Mon) | 28.755 | 28.755 | 28.755 | 28.55 | 49 |
| 7th Aug 2026 (Fri) | 28.585 | 28.60 | 28.585 | 28.60 | 1 |
| 6th Aug 2026 (Thu) | 28.61 | 28.61 | 28.61 | 28.585 | 2 |
| 5th Aug 2026 (Wed) | 28.685 | 28.685 | 28.685 | 28.455 | 1,033 |
| 4th Aug 2026 (Tue) | 28.755 | 28.755 | 28.65 | 28.65 | 54 |
| 3rd Aug 2026 (Mon) | 28.595 | 28.72 | 28.595 | 28.685 | 167 |
| 31st Jul 2026 (Fri) | 28.4575 | 28.5775 | 28.4575 | 28.5775 | 43 |
| 30th Jul 2026 (Thu) | 28.3275 | 28.4575 | 28.3275 | 28.4575 | 1 |
| 29th Jul 2026 (Wed) | 28.3375 | 28.3375 | 28.3275 | 28.3275 | 0 |
| 28th Jul 2026 (Tue) | 28.34 | 28.34 | 28.34 | 28.3375 | 1 |
| 27th Jul 2026 (Mon) | 28.50 | 28.50 | 28.45 | 28.385 | 55 |
| 24th Jul 2026 (Fri) | 28.28 | 28.28 | 28.28 | 28.39 | 3,275 |
| 23rd Jul 2026 (Thu) | 28.415 | 28.415 | 28.415 | 28.2125 | 2 |
| 22nd Jul 2026 (Wed) | 28.245 | 28.36 | 28.245 | 28.325 | 37 |
| 21st Jul 2026 (Tue) | 27.94 | 27.94 | 27.94 | 27.93 | 2 |
| 20th Jul 2026 (Mon) | 27.83 | 27.8375 | 27.83 | 27.8375 | 2 |
| 17th Jul 2026 (Fri) | 27.685 | 27.865 | 27.685 | 27.83 | 899 |
| 16th Jul 2026 (Thu) | 27.655 | 27.655 | 27.655 | 27.69 | 46 |
| 15th Jul 2026 (Wed) | 27.815 | 27.815 | 27.71 | 27.74 | 1,172 |
| 14th Jul 2026 (Tue) | 27.665 | 27.885 | 27.665 | 27.8325 | 3,361 |
| 13th Jul 2026 (Mon) | 27.395 | 27.65 | 27.395 | 27.65 | 22 |
| 10th Jul 2026 (Fri) | 27.30 | 27.395 | 27.30 | 27.395 | 1 |
| 9th Jul 2026 (Thu) | 27.48 | 27.48 | 27.48 | 27.30 | 25 |
| 8th Jul 2026 (Wed) | 27.455 | 27.455 | 27.1225 | 27.1225 | 6 |
| 7th Jul 2026 (Tue) | 27.49 | 27.525 | 27.49 | 27.455 | 63 |
| 6th Jul 2026 (Mon) | 27.505 | 27.505 | 27.405 | 27.3875 | 8 |