| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 27.21 | 27.21 | 26.91 | 26.6825 | 197 |
| 14th May 2026 (Thu) | 26.9225 | 27.16 | 26.9225 | 27.16 | 0 |
| 13th May 2026 (Wed) | 26.75 | 26.9225 | 26.75 | 26.9225 | 1 |
| 12th May 2026 (Tue) | 26.885 | 26.885 | 26.815 | 26.75 | 4,885 |
| 11th May 2026 (Mon) | 26.765 | 26.915 | 26.765 | 26.9975 | 388 |
| 8th May 2026 (Fri) | 26.76 | 26.76 | 26.76 | 26.7275 | 3,347 |
| 7th May 2026 (Thu) | 27.115 | 27.115 | 26.955 | 26.8075 | 23 |
| 6th May 2026 (Wed) | 27.02 | 27.02 | 27.02 | 27.1575 | 23 |
| 5th May 2026 (Tue) | 26.85 | 26.875 | 26.765 | 26.8275 | 156 |
| 4th May 2026 (Mon) | 27.0175 | 27.0175 | 27.0175 | 27.0175 | 0 |
| 1st May 2026 (Fri) | 26.805 | 26.815 | 26.805 | 27.0175 | 1,505 |
| 30th Apr 2026 (Thu) | 26.18 | 26.18 | 26.18 | 26.97 | 34 |
| 29th Apr 2026 (Wed) | 26.7625 | 26.7625 | 26.5325 | 26.5325 | 0 |
| 28th Apr 2026 (Tue) | 26.665 | 26.7625 | 26.665 | 26.7625 | 0 |
| 27th Apr 2026 (Mon) | 26.855 | 26.855 | 26.855 | 26.665 | 16 |
| 24th Apr 2026 (Fri) | 26.725 | 26.725 | 26.64 | 26.64 | 48 |
| 23rd Apr 2026 (Thu) | 27.005 | 27.005 | 26.8475 | 26.8475 | 6 |
| 22nd Apr 2026 (Wed) | 26.935 | 27.005 | 26.81 | 27.005 | 50 |
| 21st Apr 2026 (Tue) | 26.7925 | 26.7925 | 26.7875 | 26.7875 | 1,093 |
| 20th Apr 2026 (Mon) | 26.79 | 26.7925 | 26.79 | 26.7925 | 9 |
| 17th Apr 2026 (Fri) | 26.72 | 26.72 | 26.72 | 26.79 | 8,011 |
| 16th Apr 2026 (Thu) | 26.985 | 26.985 | 26.91 | 26.775 | 492 |
| 15th Apr 2026 (Wed) | 26.96 | 26.96 | 26.80 | 26.7525 | 2,360 |
| 14th Apr 2026 (Tue) | 26.845 | 26.875 | 26.845 | 26.9025 | 322 |
| 13th Apr 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.825 | 6 |
| 10th Apr 2026 (Fri) | 26.84 | 26.99 | 26.84 | 26.9275 | 428 |
| 9th Apr 2026 (Thu) | 26.865 | 26.87 | 26.85 | 26.8475 | 213 |
| 8th Apr 2026 (Wed) | 26.66 | 26.66 | 26.66 | 26.75 | 1 |
| 7th Apr 2026 (Tue) | 26.57 | 26.80 | 26.38 | 26.2725 | 639 |
| 6th Apr 2026 (Mon) | 26.285 | 26.285 | 26.285 | 26.285 | 0 |
| 3rd Apr 2026 (Fri) | 26.285 | 26.285 | 26.285 | 26.285 | 0 |
| 2nd Apr 2026 (Thu) | 26.155 | 26.285 | 26.155 | 26.285 | 0 |
| 1st Apr 2026 (Wed) | 25.955 | 26.17 | 25.955 | 26.155 | 8 |
| 31st Mar 2026 (Tue) | 25.685 | 25.875 | 25.685 | 25.77 | 19 |
| 30th Mar 2026 (Mon) | 25.50 | 25.515 | 25.38 | 25.645 | 37 |
| 27th Mar 2026 (Fri) | 25.25 | 25.25 | 25.21 | 25.3325 | 115,374 |
| 26th Mar 2026 (Thu) | 25.4325 | 25.4325 | 25.36 | 25.36 | 2 |
| 25th Mar 2026 (Wed) | 25.425 | 25.46 | 25.425 | 25.4325 | 1,544 |
| 24th Mar 2026 (Tue) | 24.76 | 24.76 | 24.76 | 25.1625 | 3 |
| 23rd Mar 2026 (Mon) | 24.615 | 24.615 | 24.615 | 24.8975 | 3,643 |
| 20th Mar 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.0175 | 3,364 |
| 19th Mar 2026 (Thu) | 25.525 | 25.525 | 25.525 | 25.4325 | 1,308 |
| 18th Mar 2026 (Wed) | 25.81 | 25.81 | 25.7775 | 25.7775 | 55 |
| 17th Mar 2026 (Tue) | 25.85 | 25.865 | 25.85 | 25.81 | 10 |
| 16th Mar 2026 (Mon) | 25.29 | 25.59 | 25.29 | 25.5525 | 10 |