| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 28.915 | 28.915 | 28.64 | 28.6225 | 1,297 |
| 29th Oct 2026 (Thu) | 28.555 | 28.555 | 28.53 | 28.56 | 203 |
| 28th Oct 2026 (Wed) | 28.40 | 28.49 | 28.40 | 28.4575 | 177 |
| 27th Oct 2026 (Tue) | 28.355 | 28.3925 | 28.355 | 28.3925 | 0 |
| 26th Oct 2026 (Mon) | 28.215 | 28.305 | 28.20 | 28.355 | 11 |
| 23rd Oct 2026 (Fri) | 28.07 | 28.07 | 28.05 | 28.175 | 132 |
| 22nd Oct 2026 (Thu) | 28.145 | 28.145 | 28.145 | 28.0725 | 184 |
| 21st Oct 2026 (Wed) | 28.185 | 28.34 | 28.185 | 28.2875 | 6,024 |
| 20th Oct 2026 (Tue) | 28.005 | 28.01 | 28.005 | 28.0825 | 15 |
| 19th Oct 2026 (Mon) | 28.175 | 28.175 | 28.045 | 28.015 | 122 |
| 16th Oct 2026 (Fri) | 27.905 | 28.32 | 27.905 | 28.275 | 41 |
| 15th Oct 2026 (Thu) | 28.28 | 28.28 | 28.28 | 28.125 | 8 |
| 14th Oct 2026 (Wed) | 28.27 | 28.27 | 28.135 | 28.155 | 1,789 |
| 13th Oct 2026 (Tue) | 28.145 | 28.145 | 28.145 | 28.075 | 100 |
| 12th Oct 2026 (Mon) | 27.955 | 27.955 | 27.86 | 27.935 | 3,402 |
| 9th Oct 2026 (Fri) | 27.725 | 27.725 | 27.725 | 27.735 | 2 |
| 8th Oct 2026 (Thu) | 27.625 | 27.625 | 27.5475 | 27.5475 | 13 |
| 7th Oct 2026 (Wed) | 27.62 | 27.62 | 27.615 | 27.625 | 280 |
| 6th Oct 2026 (Tue) | 27.90 | 28.0025 | 27.90 | 28.0025 | 0 |
| 5th Oct 2026 (Mon) | 28.02 | 28.02 | 27.96 | 27.90 | 186 |
| 2nd Oct 2026 (Fri) | 27.805 | 27.805 | 27.63 | 27.74 | 742 |
| 1st Oct 2026 (Thu) | 28.015 | 28.015 | 27.865 | 27.68 | 89 |
| 30th Sep 2026 (Wed) | 28.24 | 28.24 | 28.05 | 28.0675 | 501 |
| 29th Sep 2026 (Tue) | 28.285 | 28.315 | 28.205 | 28.135 | 1,169 |
| 28th Sep 2026 (Mon) | 28.53 | 28.535 | 28.495 | 28.41 | 2,046 |
| 25th Sep 2026 (Fri) | 28.3675 | 28.3675 | 28.355 | 28.355 | 18 |
| 24th Sep 2026 (Thu) | 28.435 | 28.435 | 28.435 | 28.3675 | 65 |
| 23rd Sep 2026 (Wed) | 28.68 | 28.68 | 28.355 | 28.4125 | 943 |
| 22nd Sep 2026 (Tue) | 28.64 | 28.64 | 28.64 | 28.6125 | 44 |
| 21st Sep 2026 (Mon) | 28.635 | 28.635 | 28.635 | 28.6875 | 50 |
| 18th Sep 2026 (Fri) | 28.615 | 28.615 | 28.57 | 28.54 | 725 |
| 17th Sep 2026 (Thu) | 28.975 | 28.975 | 28.975 | 28.9975 | 8 |
| 16th Sep 2026 (Wed) | 28.655 | 28.685 | 28.655 | 28.735 | 80 |
| 15th Sep 2026 (Tue) | 28.40 | 28.65 | 28.40 | 28.57 | 783 |
| 14th Sep 2026 (Mon) | 28.60 | 28.63 | 28.60 | 28.5075 | 1,204 |
| 11th Sep 2026 (Fri) | 28.56 | 28.625 | 28.56 | 28.64 | 9 |
| 10th Sep 2026 (Thu) | 28.485 | 28.485 | 28.485 | 28.52 | 28 |
| 9th Sep 2026 (Wed) | 28.73 | 28.73 | 28.73 | 28.59 | 2 |
| 8th Sep 2026 (Tue) | 28.72 | 28.72 | 28.72 | 28.7325 | 10 |
| 7th Sep 2026 (Mon) | 28.79 | 28.79 | 28.79 | 28.7625 | 17 |
| 4th Sep 2026 (Fri) | 28.685 | 28.695 | 28.685 | 28.7625 | 3 |
| 3rd Sep 2026 (Thu) | 28.515 | 28.515 | 28.515 | 28.725 | 179 |
| 2nd Sep 2026 (Wed) | 28.705 | 28.705 | 28.64 | 28.55 | 705 |
| 1st Sep 2026 (Tue) | 28.985 | 28.985 | 28.795 | 28.675 | 144 |