| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.30 | 27.395 | 27.30 | 27.395 | 1 |
| 9th Jul 2026 (Thu) | 27.48 | 27.48 | 27.48 | 27.30 | 25 |
| 8th Jul 2026 (Wed) | 27.455 | 27.455 | 27.1225 | 27.1225 | 6 |
| 7th Jul 2026 (Tue) | 27.49 | 27.525 | 27.49 | 27.455 | 63 |
| 6th Jul 2026 (Mon) | 27.505 | 27.505 | 27.405 | 27.3875 | 8 |
| 3rd Jul 2026 (Fri) | 27.245 | 27.245 | 27.245 | 27.4725 | 7 |
| 2nd Jul 2026 (Thu) | 27.185 | 27.185 | 27.185 | 27.235 | 31 |
| 1st Jul 2026 (Wed) | 26.875 | 26.995 | 26.82 | 26.825 | 30 |
| 30th Jun 2026 (Tue) | 26.97 | 27.05 | 26.97 | 26.99 | 19 |
| 29th Jun 2026 (Mon) | 27.0075 | 27.0075 | 26.935 | 26.935 | 28 |
| 26th Jun 2026 (Fri) | 26.935 | 26.995 | 26.935 | 27.0075 | 28 |
| 25th Jun 2026 (Thu) | 27.125 | 27.125 | 27.05 | 27.155 | 36 |
| 24th Jun 2026 (Wed) | 27.20 | 27.20 | 26.9925 | 26.9925 | 131 |
| 23rd Jun 2026 (Tue) | 27.105 | 27.105 | 27.105 | 27.20 | 1 |
| 22nd Jun 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.315 | 12 |
| 19th Jun 2026 (Fri) | 27.155 | 27.155 | 27.155 | 27.125 | 2 |
| 18th Jun 2026 (Thu) | 27.05 | 27.115 | 27.05 | 27.085 | 1,405 |
| 17th Jun 2026 (Wed) | 27.4025 | 27.4025 | 27.3725 | 27.3725 | 0 |
| 16th Jun 2026 (Tue) | 27.495 | 27.495 | 27.365 | 27.4025 | 227 |
| 15th Jun 2026 (Mon) | 27.4925 | 27.4925 | 27.39 | 27.39 | 2 |
| 12th Jun 2026 (Fri) | 27.36 | 27.62 | 27.36 | 27.4925 | 149 |
| 11th Jun 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.195 | 1 |
| 10th Jun 2026 (Wed) | 26.96 | 26.96 | 26.755 | 26.9775 | 3,461 |
| 9th Jun 2026 (Tue) | 27.055 | 27.055 | 26.8925 | 26.8925 | 0 |
| 8th Jun 2026 (Mon) | 27.035 | 27.115 | 27.025 | 27.055 | 2,090 |
| 5th Jun 2026 (Fri) | 27.39 | 27.39 | 27.105 | 27.12 | 1,604 |
| 4th Jun 2026 (Thu) | 27.1875 | 27.1875 | 27.0825 | 27.0825 | 0 |
| 3rd Jun 2026 (Wed) | 27.23 | 27.23 | 27.1875 | 27.1875 | 154 |
| 2nd Jun 2026 (Tue) | 27.16 | 27.16 | 27.15 | 27.23 | 3,338 |
| 1st Jun 2026 (Mon) | 27.365 | 27.365 | 27.25 | 27.1075 | 59 |
| 29th May 2026 (Fri) | 27.185 | 27.2875 | 27.185 | 27.2875 | 0 |
| 28th May 2026 (Thu) | 27.34 | 27.34 | 27.185 | 27.185 | 4 |
| 27th May 2026 (Wed) | 27.34 | 27.34 | 27.34 | 27.34 | 23 |
| 26th May 2026 (Tue) | 27.59 | 27.59 | 27.59 | 27.4625 | 7 |
| 25th May 2026 (Mon) | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 0 |
| 22nd May 2026 (Fri) | 27.3525 | 27.3525 | 27.3125 | 27.3125 | 2 |
| 21st May 2026 (Thu) | 27.29 | 27.3525 | 27.29 | 27.3525 | 0 |
| 20th May 2026 (Wed) | 27.015 | 27.29 | 27.015 | 27.29 | 1 |
| 19th May 2026 (Tue) | 27.205 | 27.205 | 27.03 | 27.015 | 924 |
| 18th May 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.9875 | 388 |
| 15th May 2026 (Fri) | 27.21 | 27.21 | 26.91 | 26.6825 | 197 |
| 14th May 2026 (Thu) | 26.9225 | 27.16 | 26.9225 | 27.16 | 0 |
| 13th May 2026 (Wed) | 26.75 | 26.9225 | 26.75 | 26.9225 | 1 |
| 12th May 2026 (Tue) | 26.885 | 26.885 | 26.815 | 26.75 | 4,885 |