| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 26.96 | 26.96 | 26.80 | 26.7525 | 2,360 |
| 14th Apr 2026 (Tue) | 26.845 | 26.875 | 26.845 | 26.9025 | 322 |
| 13th Apr 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.825 | 6 |
| 10th Apr 2026 (Fri) | 26.84 | 26.99 | 26.84 | 26.9275 | 428 |
| 9th Apr 2026 (Thu) | 26.865 | 26.87 | 26.85 | 26.8475 | 213 |
| 8th Apr 2026 (Wed) | 26.66 | 26.66 | 26.66 | 26.75 | 1 |
| 7th Apr 2026 (Tue) | 26.57 | 26.80 | 26.38 | 26.2725 | 639 |
| 6th Apr 2026 (Mon) | 26.285 | 26.285 | 26.285 | 26.285 | 0 |
| 3rd Apr 2026 (Fri) | 26.285 | 26.285 | 26.285 | 26.285 | 0 |
| 2nd Apr 2026 (Thu) | 26.155 | 26.285 | 26.155 | 26.285 | 0 |
| 1st Apr 2026 (Wed) | 25.955 | 26.17 | 25.955 | 26.155 | 8 |
| 31st Mar 2026 (Tue) | 25.685 | 25.875 | 25.685 | 25.77 | 19 |
| 30th Mar 2026 (Mon) | 25.50 | 25.515 | 25.38 | 25.645 | 37 |
| 27th Mar 2026 (Fri) | 25.25 | 25.25 | 25.21 | 25.3325 | 115,374 |
| 26th Mar 2026 (Thu) | 25.4325 | 25.4325 | 25.36 | 25.36 | 2 |
| 25th Mar 2026 (Wed) | 25.425 | 25.46 | 25.425 | 25.4325 | 1,544 |
| 24th Mar 2026 (Tue) | 24.76 | 24.76 | 24.76 | 25.1625 | 3 |
| 23rd Mar 2026 (Mon) | 24.615 | 24.615 | 24.615 | 24.8975 | 3,643 |
| 20th Mar 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.0175 | 3,364 |
| 19th Mar 2026 (Thu) | 25.525 | 25.525 | 25.525 | 25.4325 | 1,308 |
| 18th Mar 2026 (Wed) | 25.81 | 25.81 | 25.7775 | 25.7775 | 55 |
| 17th Mar 2026 (Tue) | 25.85 | 25.865 | 25.85 | 25.81 | 10 |
| 16th Mar 2026 (Mon) | 25.29 | 25.59 | 25.29 | 25.5525 | 10 |
| 13th Mar 2026 (Fri) | 25.53 | 25.53 | 25.4725 | 25.4725 | 0 |
| 12th Mar 2026 (Thu) | 25.55 | 25.55 | 25.50 | 25.53 | 101 |
| 11th Mar 2026 (Wed) | 25.46 | 25.58 | 25.38 | 25.515 | 44 |
| 10th Mar 2026 (Tue) | 25.39 | 25.575 | 25.39 | 25.6125 | 5 |
| 9th Mar 2026 (Mon) | 25.185 | 25.185 | 25.185 | 25.2025 | 524 |
| 6th Mar 2026 (Fri) | 25.61 | 25.61 | 25.14 | 25.355 | 3,813 |
| 5th Mar 2026 (Thu) | 25.855 | 26.185 | 25.765 | 25.42 | 642 |
| 4th Mar 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.6925 | 70 |
| 3rd Mar 2026 (Tue) | 25.89 | 25.89 | 25.89 | 25.4375 | 1 |
| 2nd Mar 2026 (Mon) | 26.42 | 26.43 | 26.05 | 26.3075 | 1,076 |
| 27th Feb 2026 (Fri) | 26.635 | 26.635 | 26.635 | 26.615 | 7 |
| 26th Feb 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.5575 | 1,395 |
| 25th Feb 2026 (Wed) | 26.325 | 26.45 | 26.325 | 26.425 | 41 |
| 24th Feb 2026 (Tue) | 26.21 | 26.23 | 26.17 | 26.17 | 122 |
| 23rd Feb 2026 (Mon) | 25.985 | 26.0825 | 25.985 | 26.0825 | 15 |
| 20th Feb 2026 (Fri) | 25.755 | 25.755 | 25.755 | 25.985 | 11 |
| 19th Feb 2026 (Thu) | 25.925 | 25.925 | 25.795 | 25.905 | 549 |
| 18th Feb 2026 (Wed) | 25.745 | 25.975 | 25.745 | 25.9225 | 4,237 |
| 17th Feb 2026 (Tue) | 25.655 | 25.655 | 25.655 | 25.6225 | 20,621 |
| 16th Feb 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.53 | 410 |