| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 28.585 | 28.60 | 28.585 | 28.60 | 1 |
| 6th Aug 2026 (Thu) | 28.61 | 28.61 | 28.61 | 28.585 | 2 |
| 5th Aug 2026 (Wed) | 28.685 | 28.685 | 28.685 | 28.455 | 1,033 |
| 4th Aug 2026 (Tue) | 28.755 | 28.755 | 28.65 | 28.65 | 54 |
| 3rd Aug 2026 (Mon) | 28.595 | 28.72 | 28.595 | 28.685 | 167 |
| 31st Jul 2026 (Fri) | 28.4575 | 28.5775 | 28.4575 | 28.5775 | 43 |
| 30th Jul 2026 (Thu) | 28.3275 | 28.4575 | 28.3275 | 28.4575 | 1 |
| 29th Jul 2026 (Wed) | 28.3375 | 28.3375 | 28.3275 | 28.3275 | 0 |
| 28th Jul 2026 (Tue) | 28.34 | 28.34 | 28.34 | 28.3375 | 1 |
| 27th Jul 2026 (Mon) | 28.50 | 28.50 | 28.45 | 28.385 | 55 |
| 24th Jul 2026 (Fri) | 28.28 | 28.28 | 28.28 | 28.39 | 3,275 |
| 23rd Jul 2026 (Thu) | 28.415 | 28.415 | 28.415 | 28.2125 | 2 |
| 22nd Jul 2026 (Wed) | 28.245 | 28.36 | 28.245 | 28.325 | 37 |
| 21st Jul 2026 (Tue) | 27.94 | 27.94 | 27.94 | 27.93 | 2 |
| 20th Jul 2026 (Mon) | 27.83 | 27.8375 | 27.83 | 27.8375 | 2 |
| 17th Jul 2026 (Fri) | 27.685 | 27.865 | 27.685 | 27.83 | 899 |
| 16th Jul 2026 (Thu) | 27.655 | 27.655 | 27.655 | 27.69 | 46 |
| 15th Jul 2026 (Wed) | 27.815 | 27.815 | 27.71 | 27.74 | 1,172 |
| 14th Jul 2026 (Tue) | 27.665 | 27.885 | 27.665 | 27.8325 | 3,361 |
| 13th Jul 2026 (Mon) | 27.395 | 27.65 | 27.395 | 27.65 | 22 |
| 10th Jul 2026 (Fri) | 27.30 | 27.395 | 27.30 | 27.395 | 1 |
| 9th Jul 2026 (Thu) | 27.48 | 27.48 | 27.48 | 27.30 | 25 |
| 8th Jul 2026 (Wed) | 27.455 | 27.455 | 27.1225 | 27.1225 | 6 |
| 7th Jul 2026 (Tue) | 27.49 | 27.525 | 27.49 | 27.455 | 63 |
| 6th Jul 2026 (Mon) | 27.505 | 27.505 | 27.405 | 27.3875 | 8 |
| 3rd Jul 2026 (Fri) | 27.245 | 27.245 | 27.245 | 27.4725 | 7 |
| 2nd Jul 2026 (Thu) | 27.185 | 27.185 | 27.185 | 27.235 | 31 |
| 1st Jul 2026 (Wed) | 26.875 | 26.995 | 26.82 | 26.825 | 30 |
| 30th Jun 2026 (Tue) | 26.97 | 27.05 | 26.97 | 26.99 | 19 |
| 29th Jun 2026 (Mon) | 27.0075 | 27.0075 | 26.935 | 26.935 | 28 |
| 26th Jun 2026 (Fri) | 26.935 | 26.995 | 26.935 | 27.0075 | 28 |
| 25th Jun 2026 (Thu) | 27.125 | 27.125 | 27.05 | 27.155 | 36 |
| 24th Jun 2026 (Wed) | 27.20 | 27.20 | 26.9925 | 26.9925 | 131 |
| 23rd Jun 2026 (Tue) | 27.105 | 27.105 | 27.105 | 27.20 | 1 |
| 22nd Jun 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.315 | 12 |
| 19th Jun 2026 (Fri) | 27.155 | 27.155 | 27.155 | 27.125 | 2 |
| 18th Jun 2026 (Thu) | 27.05 | 27.115 | 27.05 | 27.085 | 1,405 |
| 17th Jun 2026 (Wed) | 27.4025 | 27.4025 | 27.3725 | 27.3725 | 0 |
| 16th Jun 2026 (Tue) | 27.495 | 27.495 | 27.365 | 27.4025 | 227 |
| 15th Jun 2026 (Mon) | 27.4925 | 27.4925 | 27.39 | 27.39 | 2 |
| 12th Jun 2026 (Fri) | 27.36 | 27.62 | 27.36 | 27.4925 | 149 |
| 11th Jun 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.195 | 1 |
| 10th Jun 2026 (Wed) | 26.96 | 26.96 | 26.755 | 26.9775 | 3,461 |
| 9th Jun 2026 (Tue) | 27.055 | 27.055 | 26.8925 | 26.8925 | 0 |