| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 27.36 | 27.62 | 27.36 | 27.4925 | 149 |
| 11th Jun 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.195 | 1 |
| 10th Jun 2026 (Wed) | 26.96 | 26.96 | 26.755 | 26.9775 | 3,461 |
| 9th Jun 2026 (Tue) | 27.055 | 27.055 | 26.8925 | 26.8925 | 0 |
| 8th Jun 2026 (Mon) | 27.035 | 27.115 | 27.025 | 27.055 | 2,090 |
| 5th Jun 2026 (Fri) | 27.39 | 27.39 | 27.105 | 27.12 | 1,604 |
| 4th Jun 2026 (Thu) | 27.1875 | 27.1875 | 27.0825 | 27.0825 | 0 |
| 3rd Jun 2026 (Wed) | 27.23 | 27.23 | 27.1875 | 27.1875 | 154 |
| 2nd Jun 2026 (Tue) | 27.16 | 27.16 | 27.15 | 27.23 | 3,338 |
| 1st Jun 2026 (Mon) | 27.365 | 27.365 | 27.25 | 27.1075 | 59 |
| 29th May 2026 (Fri) | 27.185 | 27.2875 | 27.185 | 27.2875 | 0 |
| 28th May 2026 (Thu) | 27.34 | 27.34 | 27.185 | 27.185 | 4 |
| 27th May 2026 (Wed) | 27.34 | 27.34 | 27.34 | 27.34 | 23 |
| 26th May 2026 (Tue) | 27.59 | 27.59 | 27.59 | 27.4625 | 7 |
| 25th May 2026 (Mon) | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 0 |
| 22nd May 2026 (Fri) | 27.3525 | 27.3525 | 27.3125 | 27.3125 | 2 |
| 21st May 2026 (Thu) | 27.29 | 27.3525 | 27.29 | 27.3525 | 0 |
| 20th May 2026 (Wed) | 27.015 | 27.29 | 27.015 | 27.29 | 1 |
| 19th May 2026 (Tue) | 27.205 | 27.205 | 27.03 | 27.015 | 924 |
| 18th May 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.9875 | 388 |
| 15th May 2026 (Fri) | 27.21 | 27.21 | 26.91 | 26.6825 | 197 |
| 14th May 2026 (Thu) | 26.9225 | 27.16 | 26.9225 | 27.16 | 0 |
| 13th May 2026 (Wed) | 26.75 | 26.9225 | 26.75 | 26.9225 | 1 |
| 12th May 2026 (Tue) | 26.885 | 26.885 | 26.815 | 26.75 | 4,885 |
| 11th May 2026 (Mon) | 26.765 | 26.915 | 26.765 | 26.9975 | 388 |
| 8th May 2026 (Fri) | 26.76 | 26.76 | 26.76 | 26.7275 | 3,347 |
| 7th May 2026 (Thu) | 27.115 | 27.115 | 26.955 | 26.8075 | 23 |
| 6th May 2026 (Wed) | 27.02 | 27.02 | 27.02 | 27.1575 | 23 |
| 5th May 2026 (Tue) | 26.85 | 26.875 | 26.765 | 26.8275 | 156 |
| 4th May 2026 (Mon) | 27.0175 | 27.0175 | 27.0175 | 27.0175 | 0 |
| 1st May 2026 (Fri) | 26.805 | 26.815 | 26.805 | 27.0175 | 1,505 |
| 30th Apr 2026 (Thu) | 26.18 | 26.18 | 26.18 | 26.97 | 34 |
| 29th Apr 2026 (Wed) | 26.7625 | 26.7625 | 26.5325 | 26.5325 | 0 |
| 28th Apr 2026 (Tue) | 26.665 | 26.7625 | 26.665 | 26.7625 | 0 |
| 27th Apr 2026 (Mon) | 26.855 | 26.855 | 26.855 | 26.665 | 16 |
| 24th Apr 2026 (Fri) | 26.725 | 26.725 | 26.64 | 26.64 | 48 |
| 23rd Apr 2026 (Thu) | 27.005 | 27.005 | 26.8475 | 26.8475 | 6 |
| 22nd Apr 2026 (Wed) | 26.935 | 27.005 | 26.81 | 27.005 | 50 |
| 21st Apr 2026 (Tue) | 26.7925 | 26.7925 | 26.7875 | 26.7875 | 1,093 |
| 20th Apr 2026 (Mon) | 26.79 | 26.7925 | 26.79 | 26.7925 | 9 |
| 17th Apr 2026 (Fri) | 26.72 | 26.72 | 26.72 | 26.79 | 8,011 |
| 16th Apr 2026 (Thu) | 26.985 | 26.985 | 26.91 | 26.775 | 492 |
| 15th Apr 2026 (Wed) | 26.96 | 26.96 | 26.80 | 26.7525 | 2,360 |
| 14th Apr 2026 (Tue) | 26.845 | 26.875 | 26.845 | 26.9025 | 322 |
| 13th Apr 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.825 | 6 |