| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 27.805 | 27.805 | 27.63 | 27.74 | 742 |
| 1st Oct 2026 (Thu) | 28.015 | 28.015 | 27.865 | 27.68 | 89 |
| 30th Sep 2026 (Wed) | 28.24 | 28.24 | 28.05 | 28.0675 | 501 |
| 29th Sep 2026 (Tue) | 28.285 | 28.315 | 28.205 | 28.135 | 1,169 |
| 28th Sep 2026 (Mon) | 28.53 | 28.535 | 28.495 | 28.41 | 2,046 |
| 25th Sep 2026 (Fri) | 28.3675 | 28.3675 | 28.355 | 28.355 | 18 |
| 24th Sep 2026 (Thu) | 28.435 | 28.435 | 28.435 | 28.3675 | 65 |
| 23rd Sep 2026 (Wed) | 28.68 | 28.68 | 28.355 | 28.4125 | 943 |
| 22nd Sep 2026 (Tue) | 28.64 | 28.64 | 28.64 | 28.6125 | 44 |
| 21st Sep 2026 (Mon) | 28.635 | 28.635 | 28.635 | 28.6875 | 50 |
| 18th Sep 2026 (Fri) | 28.615 | 28.615 | 28.57 | 28.54 | 725 |
| 17th Sep 2026 (Thu) | 28.975 | 28.975 | 28.975 | 28.9975 | 8 |
| 16th Sep 2026 (Wed) | 28.655 | 28.685 | 28.655 | 28.735 | 80 |
| 15th Sep 2026 (Tue) | 28.40 | 28.65 | 28.40 | 28.57 | 783 |
| 14th Sep 2026 (Mon) | 28.60 | 28.63 | 28.60 | 28.5075 | 1,204 |
| 11th Sep 2026 (Fri) | 28.56 | 28.625 | 28.56 | 28.64 | 9 |
| 10th Sep 2026 (Thu) | 28.485 | 28.485 | 28.485 | 28.52 | 28 |
| 9th Sep 2026 (Wed) | 28.73 | 28.73 | 28.73 | 28.59 | 2 |
| 8th Sep 2026 (Tue) | 28.72 | 28.72 | 28.72 | 28.7325 | 10 |
| 7th Sep 2026 (Mon) | 28.79 | 28.79 | 28.79 | 28.7625 | 17 |
| 4th Sep 2026 (Fri) | 28.685 | 28.695 | 28.685 | 28.7625 | 3 |
| 3rd Sep 2026 (Thu) | 28.515 | 28.515 | 28.515 | 28.725 | 179 |
| 2nd Sep 2026 (Wed) | 28.705 | 28.705 | 28.64 | 28.55 | 705 |
| 1st Sep 2026 (Tue) | 28.985 | 28.985 | 28.795 | 28.675 | 144 |
| 31st Aug 2026 (Mon) | 28.7075 | 28.7075 | 28.7075 | 28.7075 | 0 |
| 28th Aug 2026 (Fri) | 28.67 | 28.745 | 28.67 | 28.7075 | 64 |
| 27th Aug 2026 (Thu) | 28.58 | 28.58 | 28.42 | 28.455 | 48 |
| 26th Aug 2026 (Wed) | 29.12 | 29.12 | 29.12 | 28.755 | 3,013 |
| 25th Aug 2026 (Tue) | 29.08 | 29.08 | 28.82 | 28.7875 | 53 |
| 24th Aug 2026 (Mon) | 28.885 | 28.885 | 28.885 | 28.755 | 60 |
| 21st Aug 2026 (Fri) | 28.56 | 28.6625 | 28.56 | 28.6625 | 1 |
| 20th Aug 2026 (Thu) | 28.57 | 28.57 | 28.57 | 28.56 | 254 |
| 19th Aug 2026 (Wed) | 28.65 | 28.65 | 28.65 | 28.585 | 1,756 |
| 18th Aug 2026 (Tue) | 28.705 | 28.705 | 28.705 | 28.64 | 2 |
| 17th Aug 2026 (Mon) | 28.72 | 28.72 | 28.66 | 28.6425 | 1,210 |
| 14th Aug 2026 (Fri) | 28.91 | 28.91 | 28.585 | 28.6975 | 11 |
| 13th Aug 2026 (Thu) | 28.94 | 28.94 | 28.94 | 28.6175 | 5 |
| 12th Aug 2026 (Wed) | 28.61 | 28.61 | 28.61 | 28.5925 | 2 |
| 11th Aug 2026 (Tue) | 28.605 | 28.605 | 28.605 | 28.60 | 1 |
| 10th Aug 2026 (Mon) | 28.755 | 28.755 | 28.755 | 28.55 | 49 |
| 7th Aug 2026 (Fri) | 28.585 | 28.60 | 28.585 | 28.60 | 1 |
| 6th Aug 2026 (Thu) | 28.61 | 28.61 | 28.61 | 28.585 | 2 |
| 5th Aug 2026 (Wed) | 28.685 | 28.685 | 28.685 | 28.455 | 1,033 |
| 4th Aug 2026 (Tue) | 28.755 | 28.755 | 28.65 | 28.65 | 54 |