| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | €26.91 | Automatic Execution |
14:48:29 - 16-Apr-26 |
| Buy* | 50 | €26.80 | Automatic Execution |
15:06:50 - 15-Apr-26 |
| Sell* | 4 | €26.73 | SI Trade |
14:52:39 - 15-Apr-26 |
| Sell* | 740 | €26.82 | Automatic Execution |
14:40:00 - 15-Apr-26 |
| Buy* | 1,560 | €26.82 | Automatic Execution |
14:40:00 - 15-Apr-26 |
| Sell* | 3 | €26.885 | Automatic Execution |
09:09:44 - 15-Apr-26 |
| Buy* | 2 | €26.96 | SI Trade |
08:13:04 - 15-Apr-26 |
| Buy* | 3 | €26.95 | SI Trade |
15:10:26 - 14-Apr-26 |
| Sell* | 1 | €26.875 | Automatic Execution |
14:25:16 - 14-Apr-26 |
| Sell* | 300 | €26.855 | Automatic Execution |
08:06:29 - 14-Apr-26 |
| Sell* | 18 | €26.845 | Automatic Execution |
08:05:00 - 14-Apr-26 |
| Sell* | 3 | €26.82 | Automatic Execution |
12:35:31 - 13-Apr-26 |
| Buy* | 2 | €26.855 | SI Trade |
08:24:38 - 13-Apr-26 |
| Unknown* | 0 | €26.875 | SI Trade |
08:21:48 - 13-Apr-26 |
| Unknown* | 0 | €26.715 | SI Trade |
08:00:28 - 13-Apr-26 |
| Buy* | 1 | €26.98 | SI Trade |
08:00:28 - 13-Apr-26 |
| Buy* | 1 | €27.015 | SI Trade |
12:29:49 - 10-Apr-26 |
| Buy* | 34 | €26.99 | Automatic Execution |
10:58:47 - 10-Apr-26 |
| Buy* | 318 | €26.89 | Automatic Execution |
08:27:30 - 10-Apr-26 |
| Buy* | 75 | €26.84 | Automatic Execution |
08:04:14 - 10-Apr-26 |
| Buy* | 3 | €26.855 | Result of RFQ |
16:27:26 - 09-Apr-26 |
| Buy* | 3 | €26.855 | Automatic Execution |
15:17:48 - 09-Apr-26 |
| Unknown* | 0 | €26.845 | SI Trade |
11:45:08 - 09-Apr-26 |
| Buy* | 2 | €26.845 | SI Trade |
11:44:26 - 09-Apr-26 |
| Buy* | 1 | €26.845 | SI Trade |
11:43:02 - 09-Apr-26 |
| Unknown* | 0 | €26.845 | SI Trade |
11:29:17 - 09-Apr-26 |
| Buy* | 1 | €26.845 | SI Trade |
11:28:03 - 09-Apr-26 |
| Buy* | 1 | €26.87 | Automatic Execution |
09:17:43 - 09-Apr-26 |
| Sell* | 1 | €26.66 | Automatic Execution |
09:03:56 - 08-Apr-26 |
| Unknown* | 0 | €26.335 | SI Trade |
15:45:46 - 07-Apr-26 |
| Buy* | 2 | €26.38 | Automatic Execution |
15:12:47 - 07-Apr-26 |
| Unknown* | 0 | €26.44 | SI Trade |
14:40:48 - 07-Apr-26 |
| Buy* | 1 | €26.455 | SI Trade |
14:40:30 - 07-Apr-26 |
| Buy* | 1 | €26.485 | Automatic Execution |
13:03:38 - 07-Apr-26 |
| Sell* | 2 | €26.525 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Unknown* | 0 | €26.62 | SI Trade |
08:38:41 - 07-Apr-26 |
| Buy* | 2 | €26.615 | SI Trade |
08:34:42 - 07-Apr-26 |
| Unknown* | 0 | €26.62 | SI Trade |
08:32:55 - 07-Apr-26 |
| Buy* | 1 | €27.30 | SI Trade |
08:00:35 - 07-Apr-26 |
| Sell* | 2 | €26.80 | Automatic Execution |
08:00:33 - 07-Apr-26 |
| Buy* | 627 | €26.57 | Automatic Execution |
08:00:31 - 07-Apr-26 |
| Buy* | 1 | €26.565 | SI Trade |
08:00:30 - 07-Apr-26 |
| Buy* | 2 | €26.145 | Automatic Execution |
15:12:59 - 01-Apr-26 |
| Sell* | 1 | €26.17 | Automatic Execution |
14:01:52 - 01-Apr-26 |
| Buy* | 1 | €26.33 | SI Trade |
08:00:39 - 01-Apr-26 |
| Buy* | 16 | €25.875 | Automatic Execution |
09:21:38 - 31-Mar-26 |
| Sell* | 1 | €25.685 | Automatic Execution |
08:13:56 - 31-Mar-26 |
| Sell* | 2 | €25.555 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:34:06 - 30-Mar-26 |
| Buy* | 1 | €25.515 | Automatic Execution |
10:01:03 - 30-Mar-26 |
| Unknown* | 0 | €25.495 | SI Trade |
08:05:01 - 30-Mar-26 |
| Buy* | 1 | €25.38 | SI Trade |
08:05:01 - 30-Mar-26 |
| Buy* | 1 | €25.38 | Automatic Execution |
08:05:01 - 30-Mar-26 |
| Buy* | 1 | €25.38 | SI Trade |
08:05:00 - 30-Mar-26 |
| Buy* | 1 | €25.38 | Automatic Execution |
08:05:00 - 30-Mar-26 |
| Buy* | 1 | €25.505 | SI Trade |
08:00:43 - 30-Mar-26 |
| Buy* | 85 | €25.21 | Automatic Execution |
13:19:57 - 27-Mar-26 |
| Buy* | 235 | €25.25 | Automatic Execution |
13:10:22 - 27-Mar-26 |
| Buy* | 3,594 | €25.25 | Automatic Execution |
13:10:22 - 27-Mar-26 |
| Unknown* | 111,460 | €25.285 | OTC Trade |
12:50:51 - 27-Mar-26 |
| Sell* | 2 | €25.40 | SI Trade |
14:48:12 - 26-Mar-26 |
| Buy* | 1,534 | €25.46 | Automatic Execution |
16:17:00 - 25-Mar-26 |
| Buy* | 10 | €25.425 | Automatic Execution |
08:33:27 - 25-Mar-26 |
| Sell* | 3 | €24.76 | Automatic Execution |
08:01:05 - 24-Mar-26 |
| Unknown* | 0 | €25.125 | SI Trade |
13:13:04 - 23-Mar-26 |
| Sell* | 1 | €24.76 | SI Trade |
11:36:07 - 23-Mar-26 |
| Sell* | 3,642 | €24.615 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 3 | €24.98 | SI Trade |
16:25:43 - 20-Mar-26 |
| Sell* | 3,360 | €25.01 | Automatic Execution |
15:54:16 - 20-Mar-26 |
| Sell* | 1 | €25.32 | SI Trade |
10:15:20 - 20-Mar-26 |
| Buy* | 1,008 | €25.525 | Automatic Execution |
16:07:46 - 19-Mar-26 |
| Sell* | 300 | €25.405 | SI Trade |
08:59:38 - 19-Mar-26 |
| Sell* | 55 | €25.65 | SI Trade |
14:49:24 - 18-Mar-26 |
| Sell* | 3 | €25.865 | Automatic Execution |
15:18:50 - 17-Mar-26 |
| Sell* | 3 | €25.85 | Automatic Execution |
14:14:44 - 17-Mar-26 |
| Buy* | 3 | €25.75 | SI Trade |
09:25:13 - 17-Mar-26 |
| Buy* | 1 | €25.69 | SI Trade |
08:22:09 - 17-Mar-26 |
| Sell* | 6 | €25.59 | Automatic Execution |
13:45:27 - 16-Mar-26 |
| Unknown* | 0 | €25.385 | SI Trade |
10:10:16 - 13-Mar-26 |
| Unknown* | 0 | €25.47 | SI Trade |
12:55:21 - 12-Mar-26 |
| Unknown* | 0 | €25.47 | SI Trade |
12:55:14 - 12-Mar-26 |
| Sell* | 100 | €25.50 | Automatic Execution |
12:00:33 - 12-Mar-26 |
| Buy* | 1 | €25.55 | Automatic Execution |
11:33:15 - 12-Mar-26 |
| Unknown* | 0 | €25.635 | SI Trade |
15:13:34 - 11-Mar-26 |
| Buy* | 22 | €25.58 | Automatic Execution |
10:58:44 - 11-Mar-26 |
| Buy* | 21 | €25.38 | Automatic Execution |
09:12:56 - 11-Mar-26 |
| Sell* | 1 | €25.46 | Automatic Execution |
08:49:21 - 11-Mar-26 |
| Unknown* | 0 | €25.635 | SI Trade |
08:05:04 - 10-Mar-26 |
| Sell* | 1 | €25.575 | Automatic Execution |
08:04:56 - 10-Mar-26 |
| Buy* | 3 | €25.39 | Automatic Execution |
08:02:14 - 10-Mar-26 |
| Sell* | 524 | €25.185 | Automatic Execution |
16:29:01 - 09-Mar-26 |
| Sell* | 214 | €25.215 | Automatic Execution |
15:15:17 - 06-Mar-26 |
| Sell* | 20 | €25.14 | Automatic Execution |
14:38:13 - 06-Mar-26 |
| Buy* | 3,562 | €25.265 | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Buy* | 10 | €25.475 | Automatic Execution |
09:36:10 - 06-Mar-26 |
| Buy* | 2 | €25.61 | Automatic Execution |
09:02:30 - 06-Mar-26 |
| Sell* | 3 | €25.61 | Automatic Execution |
09:02:29 - 06-Mar-26 |
| Buy* | 2 | €26.11 | Automatic Execution |
13:31:21 - 05-Mar-26 |
| Buy* | 1 | €26.185 | Automatic Execution |
13:31:20 - 05-Mar-26 |
| Sell* | 4 | €25.765 | Automatic Execution |
13:18:43 - 05-Mar-26 |
| Buy* | 1 | €25.84 | SI Trade |
11:50:37 - 05-Mar-26 |
| Sell* | 474 | €25.77 | SI Trade |
11:47:46 - 05-Mar-26 |
| Buy* | 160 | €25.855 | Automatic Execution |
09:59:19 - 05-Mar-26 |
| Sell* | 70 | €25.68 | Automatic Execution |
12:22:33 - 04-Mar-26 |
| Unknown* | 0 | €25.475 | SI Trade |
09:00:27 - 04-Mar-26 |
| Unknown* | 0 | €25.315 | SI Trade |
15:06:02 - 03-Mar-26 |
| Sell* | 1 | €25.89 | Automatic Execution |
08:24:28 - 03-Mar-26 |
| Unknown* | 0 | €26.305 | SI Trade |
15:17:59 - 02-Mar-26 |
| Unknown* | 0 | €26.415 | SI Trade |
12:36:03 - 02-Mar-26 |
| Buy* | 3 | €26.43 | SI Trade |
12:31:34 - 02-Mar-26 |
| Buy* | 3 | €26.43 | SI Trade |
12:28:50 - 02-Mar-26 |
| Buy* | 790 | €26.43 | Automatic Execution |
12:28:50 - 02-Mar-26 |
| Buy* | 1 | €26.43 | SI Trade |
12:27:41 - 02-Mar-26 |
| Unknown* | 0 | €26.48 | SI Trade |
08:22:02 - 02-Mar-26 |
| Buy* | 1 | €26.485 | SI Trade |
08:20:41 - 02-Mar-26 |
| Buy* | 1 | €26.48 | SI Trade |
08:20:31 - 02-Mar-26 |
| Buy* | 1 | €26.48 | SI Trade |
08:19:26 - 02-Mar-26 |
| Unknown* | 0 | €26.48 | SI Trade |
08:18:19 - 02-Mar-26 |
| Sell* | 30 | €26.325 | Automatic Execution |
08:18:17 - 02-Mar-26 |
| Sell* | 14 | €26.415 | Automatic Execution |
08:03:42 - 02-Mar-26 |
| Unknown* | 0 | €26.64 | SI Trade |
09:42:43 - 27-Feb-26 |
| Buy* | 7 | €26.635 | Automatic Execution |
08:51:51 - 27-Feb-26 |
| Buy* | 1,382 | €26.49 | Automatic Execution |
14:39:25 - 26-Feb-26 |
| Buy* | 13 | €26.545 | SI Trade |
09:41:52 - 26-Feb-26 |
| Unknown* | 0 | €26.475 | SI Trade |
08:04:58 - 26-Feb-26 |
| Unknown* | 0 | €26.475 | SI Trade |
08:03:10 - 26-Feb-26 |
| Buy* | 37 | €26.45 | Automatic Execution |
16:17:53 - 25-Feb-26 |
| Sell* | 1 | €26.17 | Automatic Execution |
15:11:56 - 24-Feb-26 |
| Unknown* | 0 | €26.22 | SI Trade |
15:01:02 - 24-Feb-26 |
| Buy* | 2 | €26.42 | SI Trade |
15:00:37 - 24-Feb-26 |
| Buy* | 2 | €26.42 | SI Trade |
15:00:00 - 24-Feb-26 |
| Buy* | 2 | €26.42 | SI Trade |
14:59:23 - 24-Feb-26 |
| Buy* | 2 | €26.415 | SI Trade |
14:59:20 - 24-Feb-26 |
| Buy* | 2 | €26.415 | SI Trade |
14:59:05 - 24-Feb-26 |
| Buy* | 1 | €26.235 | SI Trade |
14:58:09 - 24-Feb-26 |
| Buy* | 104 | €26.23 | Automatic Execution |
14:58:07 - 24-Feb-26 |
| Buy* | 5 | €26.23 | Automatic Execution |
09:55:05 - 24-Feb-26 |
| Unknown* | 0 | €26.21 | SI Trade |
09:32:54 - 24-Feb-26 |
| Buy* | 1 | €26.21 | Automatic Execution |
09:29:45 - 24-Feb-26 |
| Unknown* | 0 | €26.21 | SI Trade |
09:29:39 - 24-Feb-26 |
| Buy* | 15 | €26.225 | SI Trade |
14:41:56 - 23-Feb-26 |
| Unknown* | 0 | €26.07 | SI Trade |
10:55:25 - 23-Feb-26 |
| Unknown* | 0 | €25.98 | SI Trade |
13:43:42 - 20-Feb-26 |
| Unknown* | 0 | €25.98 | SI Trade |
13:36:44 - 20-Feb-26 |
| Buy* | 1 | €25.96 | SI Trade |
10:02:45 - 20-Feb-26 |
| Buy* | 4 | €25.755 | Automatic Execution |
08:29:58 - 20-Feb-26 |
| Sell* | 6 | €25.655 | SI Trade |
08:29:58 - 20-Feb-26 |
| Buy* | 22 | €25.905 | Suspected BUY Trade |
16:35:11 - 19-Feb-26 |
| Buy* | 22 | €25.87 | Result of RFQ |
15:39:34 - 19-Feb-26 |
| Buy* | 400 | €25.795 | Automatic Execution |
12:04:00 - 19-Feb-26 |
| Buy* | 1 | €25.90 | SI Trade |
08:28:12 - 19-Feb-26 |
| Sell* | 4 | €25.92 | Automatic Execution |
08:03:12 - 19-Feb-26 |
| Sell* | 100 | €25.925 | Automatic Execution |
08:03:12 - 19-Feb-26 |
| Buy* | 933 | €25.975 | Automatic Execution |
16:03:19 - 18-Feb-26 |
| Buy* | 892 | €25.975 | Automatic Execution |
16:03:19 - 18-Feb-26 |
| Buy* | 2,400 | €25.975 | Automatic Execution |
16:00:41 - 18-Feb-26 |
| Buy* | 3 | €25.935 | SI Trade |
12:26:56 - 18-Feb-26 |
| Buy* | 2 | €25.955 | SI Trade |
12:25:41 - 18-Feb-26 |
| Buy* | 1 | €25.855 | SI Trade |
08:00:45 - 18-Feb-26 |
| Buy* | 1,220 | €25.655 | Automatic Execution |
16:22:36 - 17-Feb-26 |
| Unknown* | 19,400 | €25.545 | OTC Trade |
15:42:57 - 17-Feb-26 |
| Buy* | 1 | €25.71 | SI Trade |
11:56:17 - 17-Feb-26 |
| Buy* | 10 | €25.58 | SI Trade |
15:12:09 - 16-Feb-26 |
| Buy* | 400 | €25.58 | Automatic Execution |
15:07:53 - 16-Feb-26 |
| Unknown* | 0 | €25.49 | SI Trade |
11:22:39 - 16-Feb-26 |
| Buy* | 1 | €25.44 | SI Trade |
16:02:45 - 13-Feb-26 |
| Buy* | 4 | €25.445 | SI Trade |
16:02:40 - 13-Feb-26 |
| Buy* | 1 | €25.445 | SI Trade |
16:02:07 - 13-Feb-26 |
| Buy* | 2 | €25.40 | SI Trade |
15:00:52 - 13-Feb-26 |
| Unknown* | 0 | €25.44 | SI Trade |
10:16:11 - 13-Feb-26 |
| Buy* | 3 | €25.44 | SI Trade |
10:15:00 - 13-Feb-26 |
| Sell* | 3 | €25.465 | Automatic Execution |
09:45:24 - 13-Feb-26 |
| Unknown* | 0 | €25.535 | SI Trade |
09:30:32 - 13-Feb-26 |
| Buy* | 2 | €25.54 | SI Trade |
09:26:45 - 13-Feb-26 |
| Buy* | 1 | €25.40 | Automatic Execution |
08:03:05 - 13-Feb-26 |
| Unknown* | 0 | €25.79 | SI Trade |
10:21:06 - 12-Feb-26 |
| Sell* | 3 | €25.86 | Automatic Execution |
09:38:41 - 12-Feb-26 |
| Buy* | 2 | €25.91 | SI Trade |
09:06:35 - 12-Feb-26 |
| Buy* | 9 | €25.81 | Automatic Execution |
15:31:27 - 11-Feb-26 |
| Unknown* | 0 | €25.655 | SI Trade |
09:50:31 - 11-Feb-26 |
| Sell* | 285 | €25.68 | Automatic Execution |
15:04:57 - 10-Feb-26 |
| Unknown* | 0 | €25.67 | SI Trade |
10:33:35 - 10-Feb-26 |
| Unknown* | 0 | €25.53 | SI Trade |
11:38:37 - 09-Feb-26 |
| Sell* | 157 | €25.60 | Automatic Execution |
09:43:54 - 09-Feb-26 |
| Sell* | 1,700 | €25.60 | Automatic Execution |
09:43:53 - 09-Feb-26 |
| Sell* | 3,442 | €25.60 | Automatic Execution |
09:43:53 - 09-Feb-26 |
| Buy* | 3,484 | €25.57 | Automatic Execution |
09:43:53 - 09-Feb-26 |
| Sell* | 4 | €25.56 | Automatic Execution |
08:54:14 - 09-Feb-26 |
| Sell* | 1 | €25.39 | SI Trade |
08:00:49 - 09-Feb-26 |
| Buy* | 3 | €25.56 | SI Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | €25.575 | SI Trade |
14:43:04 - 06-Feb-26 |
| Buy* | 8 | €25.46 | Automatic Execution |
09:39:55 - 06-Feb-26 |
| Buy* | 4 | €25.405 | SI Trade |
09:20:21 - 06-Feb-26 |
| Unknown* | 0 | €25.315 | SI Trade |
08:44:27 - 06-Feb-26 |
| Buy* | 4 | €25.335 | SI Trade |
08:44:04 - 06-Feb-26 |
| Buy* | 11 | €25.395 | Automatic Execution |
08:25:07 - 06-Feb-26 |
| Buy* | 1 | €25.38 | SI Trade |
08:11:15 - 06-Feb-26 |
| Sell* | 4 | €25.32 | Automatic Execution |
14:59:15 - 05-Feb-26 |
| Buy* | 3 | €25.34 | SI Trade |
14:42:15 - 05-Feb-26 |
| Sell* | 1 | €25.30 | SI Trade |
12:58:16 - 05-Feb-26 |