| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | €28.6283 | OTC Trade |
16:07:08 - 30-Oct-26 |
| Buy* | 25 | €28.645 | Automatic Execution |
15:17:03 - 30-Oct-26 |
| Buy* | 191 | €28.64 | Automatic Execution |
14:40:16 - 30-Oct-26 |
| Unknown* | 0 | €28.615 | SI Trade |
11:51:01 - 30-Oct-26 |
| Buy* | 2 | €28.665 | SI Trade |
11:26:27 - 30-Oct-26 |
| Sell* | 307 | €28.66 | Automatic Execution |
10:44:25 - 30-Oct-26 |
| Sell* | 71 | €28.65 | Automatic Execution |
10:35:13 - 30-Oct-26 |
| Buy* | 1 | €28.915 | Suspected BUY Trade |
08:00:17 - 30-Oct-26 |
| Sell* | 39 | €28.53 | SI Trade |
15:11:26 - 29-Oct-26 |
| Buy* | 10 | €28.655 | SI Trade |
14:01:13 - 29-Oct-26 |
| Buy* | 17 | €28.67 | SI Trade |
14:00:13 - 29-Oct-26 |
| Buy* | 2 | €28.66 | SI Trade |
13:57:47 - 29-Oct-26 |
| Sell* | 17 | €28.615 | SI Trade |
12:56:24 - 29-Oct-26 |
| Sell* | 17 | €28.60 | SI Trade |
12:55:08 - 29-Oct-26 |
| Sell* | 33 | €28.60 | SI Trade |
12:55:07 - 29-Oct-26 |
| Sell* | 3 | €28.60 | SI Trade |
12:52:43 - 29-Oct-26 |
| Sell* | 3 | €28.60 | SI Trade |
12:52:43 - 29-Oct-26 |
| Sell* | 3 | €28.60 | SI Trade |
12:52:41 - 29-Oct-26 |
| Sell* | 3 | €28.60 | SI Trade |
12:52:41 - 29-Oct-26 |
| Sell* | 3 | €28.60 | SI Trade |
12:52:36 - 29-Oct-26 |
| Sell* | 3 | €28.60 | SI Trade |
12:52:36 - 29-Oct-26 |
| Sell* | 3 | €28.60 | SI Trade |
12:51:07 - 29-Oct-26 |
| Sell* | 3 | €28.60 | SI Trade |
12:51:07 - 29-Oct-26 |
| Sell* | 3 | €28.60 | SI Trade |
12:50:43 - 29-Oct-26 |
| Sell* | 3 | €28.60 | SI Trade |
12:50:43 - 29-Oct-26 |
| Buy* | 1 | €28.53 | Automatic Execution |
08:07:26 - 29-Oct-26 |
| Buy* | 1 | €28.545 | Automatic Execution |
08:05:04 - 29-Oct-26 |
| Buy* | 1 | €28.545 | SI Trade |
08:04:58 - 29-Oct-26 |
| Buy* | 2 | €28.72 | SI Trade |
08:04:57 - 29-Oct-26 |
| Buy* | 2 | €28.72 | SI Trade |
08:04:57 - 29-Oct-26 |
| Buy* | 31 | €28.555 | Automatic Execution |
08:04:56 - 29-Oct-26 |
| Unknown* | 0 | €28.745 | SI Trade |
08:00:21 - 29-Oct-26 |
| Buy* | 122 | €28.49 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Buy* | 18 | €28.405 | Automatic Execution |
11:33:02 - 28-Oct-26 |
| Buy* | 18 | €28.40 | Automatic Execution |
11:22:10 - 28-Oct-26 |
| Buy* | 18 | €28.40 | Automatic Execution |
11:19:34 - 28-Oct-26 |
| Buy* | 1 | €28.535 | SI Trade |
08:00:02 - 28-Oct-26 |
| Unknown* | 0 | €28.385 | SI Trade |
09:24:27 - 27-Oct-26 |
| Unknown* | 0 | €28.465 | SI Trade |
08:00:29 - 27-Oct-26 |
| Sell* | 4 | €28.305 | Automatic Execution |
15:23:18 - 26-Oct-26 |
| Unknown* | 0 | €28.295 | SI Trade |
13:56:06 - 26-Oct-26 |
| Buy* | 5 | €28.20 | Automatic Execution |
11:00:31 - 26-Oct-26 |
| Unknown* | 0 | €28.155 | SI Trade |
08:11:13 - 26-Oct-26 |
| Buy* | 2 | €28.215 | Automatic Execution |
08:04:05 - 26-Oct-26 |
| Unknown* | 0 | €28.395 | SI Trade |
08:03:02 - 26-Oct-26 |
| Unknown* | 0 | €28.395 | SI Trade |
08:03:02 - 26-Oct-26 |
| Buy* | 24 | €28.05 | Automatic Execution |
15:13:54 - 23-Oct-26 |
| Unknown* | 0 | €28.04 | SI Trade |
14:23:38 - 23-Oct-26 |
| Buy* | 1 | €28.055 | SI Trade |
13:21:45 - 23-Oct-26 |
| Unknown* | 0 | €28.055 | SI Trade |
11:25:52 - 23-Oct-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:27:02 - 23-Oct-26 |
| Unknown* | 0 | €28.065 | SI Trade |
08:27:02 - 23-Oct-26 |
| Sell* | 107 | €28.07 | Automatic Execution |
08:27:02 - 23-Oct-26 |
| Buy* | 184 | €28.145 | Automatic Execution |
15:24:44 - 22-Oct-26 |
| Unknown* | 0 | €28.36 | SI Trade |
08:00:06 - 22-Oct-26 |
| Unknown* | 0 | €28.36 | SI Trade |
08:00:06 - 22-Oct-26 |
| Buy* | 10 | €28.34 | Automatic Execution |
14:28:27 - 21-Oct-26 |
| Buy* | 4 | €28.25 | SI Trade |
12:43:24 - 21-Oct-26 |
| Buy* | 5 | €28.255 | Automatic Execution |
12:43:22 - 21-Oct-26 |
| Buy* | 4 | €28.23 | SI Trade |
12:43:16 - 21-Oct-26 |
| Buy* | 79 | €28.235 | Automatic Execution |
12:43:14 - 21-Oct-26 |
| Buy* | 10 | €28.23 | Automatic Execution |
12:42:12 - 21-Oct-26 |
| Unknown* | 5,877 | €0.00 | SI Trade |
10:13:44 - 21-Oct-26 |
| Unknown* | 5,877 | €28.28 | SI Trade |
10:13:44 - 21-Oct-26 |
| Unknown* | -5,877 | €0.00 | SI Trade Correction |
10:13:44 - 21-Oct-26 |
| Buy* | 4 | €28.195 | SI Trade |
08:59:49 - 21-Oct-26 |
| Buy* | 31 | €28.185 | Automatic Execution |
08:59:47 - 21-Oct-26 |
| Sell* | 1 | €27.925 | SI Trade |
11:52:06 - 20-Oct-26 |
| Buy* | 2 | €28.015 | SI Trade |
10:36:21 - 20-Oct-26 |
| Buy* | 2 | €28.155 | SI Trade |
10:32:38 - 20-Oct-26 |
| Buy* | 5 | €28.01 | Automatic Execution |
10:32:38 - 20-Oct-26 |
| Buy* | 4 | €28.01 | SI Trade |
10:32:31 - 20-Oct-26 |
| Sell* | 1 | €28.005 | Automatic Execution |
09:08:11 - 20-Oct-26 |
| Unknown* | 0 | €28.21 | SI Trade |
08:00:28 - 20-Oct-26 |
| Buy* | 40 | €28.045 | Automatic Execution |
14:14:46 - 19-Oct-26 |
| Buy* | 2 | €28.16 | Automatic Execution |
11:08:37 - 19-Oct-26 |
| Buy* | 1 | €28.16 | SI Trade |
11:08:29 - 19-Oct-26 |
| Unknown* | 0 | €28.16 | SI Trade |
10:52:34 - 19-Oct-26 |
| Buy* | 1 | €28.155 | Automatic Execution |
10:40:27 - 19-Oct-26 |
| Buy* | 2 | €28.155 | Automatic Execution |
10:40:27 - 19-Oct-26 |
| Buy* | 2 | €28.31 | SI Trade |
10:40:20 - 19-Oct-26 |
| Buy* | 15 | €28.155 | Automatic Execution |
10:40:20 - 19-Oct-26 |
| Sell* | 1 | €28.155 | Automatic Execution |
10:33:35 - 19-Oct-26 |
| Buy* | 1 | €28.155 | Automatic Execution |
10:33:33 - 19-Oct-26 |
| Buy* | 2 | €28.31 | SI Trade |
10:33:26 - 19-Oct-26 |
| Buy* | 19 | €28.155 | Automatic Execution |
10:33:25 - 19-Oct-26 |
| Buy* | 3 | €28.155 | Automatic Execution |
10:28:42 - 19-Oct-26 |
| Buy* | 2 | €28.305 | SI Trade |
10:28:34 - 19-Oct-26 |
| Buy* | 15 | €28.155 | Automatic Execution |
10:28:32 - 19-Oct-26 |
| Sell* | 1 | €28.10 | Automatic Execution |
09:04:52 - 19-Oct-26 |
| Buy* | 10 | €28.175 | Automatic Execution |
08:38:29 - 19-Oct-26 |
| Buy* | 2 | €28.24 | SI Trade |
08:03:08 - 19-Oct-26 |
| Buy* | 3 | €28.24 | SI Trade |
08:03:05 - 19-Oct-26 |
| Sell* | 1 | €28.255 | Automatic Execution |
16:02:08 - 16-Oct-26 |
| Buy* | 33 | €28.32 | Automatic Execution |
16:00:02 - 16-Oct-26 |
| Unknown* | 0 | €28.275 | SI Trade |
11:22:05 - 16-Oct-26 |
| Unknown* | 0 | €27.93 | SI Trade |
08:00:11 - 16-Oct-26 |
| Sell* | 7 | €27.905 | Uncrossing Trade |
08:00:11 - 16-Oct-26 |
| Unknown* | 0 | €28.165 | SI Trade |
12:31:37 - 15-Oct-26 |
| Buy* | 8 | €28.28 | Suspected BUY Trade |
08:00:02 - 15-Oct-26 |
| Buy* | 10 | €28.135 | Automatic Execution |
15:11:58 - 14-Oct-26 |
| Sell* | 2 | €28.27 | Automatic Execution |
13:35:35 - 14-Oct-26 |
| Unknown* | 1,777 | €28.29 | OTC Trade |
11:57:19 - 14-Oct-26 |
| Unknown* | 0 | €28.245 | SI Trade |
09:32:01 - 14-Oct-26 |
| Unknown* | 0 | €28.245 | OTC Trade |
09:32:01 - 14-Oct-26 |
| Buy* | 3 | €28.115 | SI Trade |
15:38:55 - 13-Oct-26 |
| Buy* | 3 | €28.115 | SI Trade |
15:38:55 - 13-Oct-26 |
| Buy* | 89 | €28.145 | Automatic Execution |
14:42:56 - 13-Oct-26 |
| Sell* | 3 | €28.07 | SI Trade |
10:20:11 - 13-Oct-26 |
| Sell* | 2 | €28.07 | SI Trade |
10:20:10 - 13-Oct-26 |
| Unknown* | 0 | €28.27 | SI Trade |
08:00:24 - 13-Oct-26 |
| Sell* | 1 | €27.895 | Automatic Execution |
16:29:04 - 12-Oct-26 |
| Sell* | 1 | €27.875 | Automatic Execution |
15:57:23 - 12-Oct-26 |
| Buy* | 1 | €27.95 | SI Trade |
13:09:01 - 12-Oct-26 |
| Buy* | 4 | €27.86 | Automatic Execution |
11:17:12 - 12-Oct-26 |
| Buy* | 3 | €27.885 | Automatic Execution |
09:27:42 - 12-Oct-26 |
| Buy* | 3,385 | €27.875 | Automatic Execution |
08:17:31 - 12-Oct-26 |
| Sell* | 2 | €27.955 | Automatic Execution |
08:00:20 - 12-Oct-26 |
| Buy* | 1 | €27.965 | SI Trade |
08:00:14 - 12-Oct-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:00:14 - 12-Oct-26 |
| Sell* | 4 | €27.81 | Result of RFQ |
08:00:14 - 12-Oct-26 |
| Unknown* | 0 | €27.79 | SI Trade |
13:58:45 - 09-Oct-26 |
| Buy* | 2 | €27.725 | Automatic Execution |
08:29:23 - 09-Oct-26 |
| Unknown* | 0 | €27.60 | SI Trade |
16:14:27 - 08-Oct-26 |
| Buy* | 5 | €27.60 | SI Trade |
16:14:26 - 08-Oct-26 |
| Buy* | 6 | €27.60 | SI Trade |
16:14:26 - 08-Oct-26 |
| Unknown* | 0 | €27.52 | SI Trade |
10:43:59 - 08-Oct-26 |
| Sell* | 2 | €27.465 | SI Trade |
09:55:26 - 08-Oct-26 |
| Unknown* | 0 | €27.50 | SI Trade |
09:03:32 - 08-Oct-26 |
| Sell* | 137 | €27.615 | Automatic Execution |
15:18:06 - 07-Oct-26 |
| Sell* | 143 | €27.62 | Automatic Execution |
15:18:06 - 07-Oct-26 |
| Unknown* | 0 | €27.65 | SI Trade |
14:59:45 - 07-Oct-26 |
| Unknown* | 0 | €27.69 | SI Trade |
14:40:36 - 07-Oct-26 |
| Unknown* | 0 | €27.90 | SI Trade |
09:00:49 - 07-Oct-26 |
| Unknown* | 0 | €27.935 | SI Trade |
08:09:23 - 07-Oct-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:19 - 07-Oct-26 |
| Unknown* | 0 | €28.035 | SI Trade |
15:20:24 - 06-Oct-26 |
| Unknown* | 0 | €28.185 | SI Trade |
09:59:45 - 06-Oct-26 |
| Unknown* | 0 | €27.985 | SI Trade |
13:00:41 - 05-Oct-26 |
| Unknown* | 0 | €27.935 | SI Trade |
12:23:52 - 05-Oct-26 |
| Buy* | 4 | €27.915 | SI Trade |
11:27:22 - 05-Oct-26 |
| Buy* | 1 | €27.94 | SI Trade |
09:34:40 - 05-Oct-26 |
| Buy* | 9 | €27.945 | SI Trade |
09:34:37 - 05-Oct-26 |
| Buy* | 2 | €27.96 | Automatic Execution |
09:21:40 - 05-Oct-26 |
| Unknown* | 0 | €27.79 | SI Trade |
08:29:29 - 05-Oct-26 |
| Buy* | 3 | €27.90 | SI Trade |
08:09:48 - 05-Oct-26 |
| Buy* | 4 | €27.965 | SI Trade |
08:08:06 - 05-Oct-26 |
| Unknown* | 0 | €28.02 | SI Trade |
08:00:07 - 05-Oct-26 |
| Unknown* | 0 | €28.02 | SI Trade |
08:00:07 - 05-Oct-26 |
| Sell* | 2 | €27.615 | SI Trade |
08:00:07 - 05-Oct-26 |
| Buy* | 161 | €28.02 | Suspected BUY Trade |
08:00:07 - 05-Oct-26 |
| Sell* | 1 | €27.715 | SI Trade |
16:29:02 - 02-Oct-26 |
| Buy* | 4 | €27.835 | SI Trade |
15:50:48 - 02-Oct-26 |
| Buy* | 2 | €27.805 | SI Trade |
15:27:18 - 02-Oct-26 |
| Buy* | 716 | €27.72 | Automatic Execution |
14:32:58 - 02-Oct-26 |
| Buy* | 3 | €27.745 | SI Trade |
12:29:52 - 02-Oct-26 |
| Buy* | 6 | €27.63 | Automatic Execution |
11:29:10 - 02-Oct-26 |
| Sell* | 3 | €27.70 | SI Trade |
10:49:30 - 02-Oct-26 |
| Buy* | 1 | €27.805 | Automatic Execution |
10:22:11 - 02-Oct-26 |
| Sell* | 3 | €27.59 | SI Trade |
08:18:49 - 02-Oct-26 |
| Sell* | 3 | €27.61 | SI Trade |
08:15:45 - 02-Oct-26 |
| Unknown* | 0 | €27.84 | SI Trade |
14:59:20 - 01-Oct-26 |
| Buy* | 1 | €27.865 | Automatic Execution |
12:50:10 - 01-Oct-26 |
| Buy* | 4 | €27.965 | SI Trade |
11:55:49 - 01-Oct-26 |
| Unknown* | 0 | €27.77 | SI Trade |
11:21:14 - 01-Oct-26 |
| Buy* | 73 | €27.77 | SI Trade |
11:21:10 - 01-Oct-26 |
| Unknown* | 0 | €27.69 | SI Trade |
09:27:35 - 01-Oct-26 |
| Unknown* | 0 | €27.995 | SI Trade |
08:00:44 - 01-Oct-26 |
| Unknown* | 0 | €28.015 | SI Trade |
08:00:02 - 01-Oct-26 |
| Buy* | 1 | €28.015 | SI Trade |
08:00:02 - 01-Oct-26 |
| Unknown* | 0 | €28.015 | SI Trade |
08:00:02 - 01-Oct-26 |
| Unknown* | 0 | €27.57 | SI Trade |
08:00:02 - 01-Oct-26 |
| Unknown* | 0 | €28.015 | SI Trade |
08:00:02 - 01-Oct-26 |
| Buy* | 10 | €28.015 | Suspected BUY Trade |
08:00:02 - 01-Oct-26 |
| Sell* | 39 | €28.05 | Automatic Execution |
16:23:28 - 30-Sep-26 |
| Buy* | 222 | €28.08 | Automatic Execution |
16:07:58 - 30-Sep-26 |
| Buy* | 1 | €28.24 | Automatic Execution |
10:15:17 - 30-Sep-26 |
| Unknown* | 46 | €28.245 | OTC Trade |
09:48:49 - 30-Sep-26 |
| Buy* | 47 | €28.245 | Result of RFQ |
09:48:49 - 30-Sep-26 |
| Unknown* | 73 | €28.175 | OTC Trade |
08:00:29 - 30-Sep-26 |
| Sell* | 73 | €28.175 | Result of RFQ |
08:00:29 - 30-Sep-26 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:29 - 30-Sep-26 |
| Buy* | 18 | €28.205 | Automatic Execution |
16:07:11 - 29-Sep-26 |
| Buy* | 164 | €28.23 | Automatic Execution |
16:00:23 - 29-Sep-26 |
| Buy* | 166 | €28.235 | Automatic Execution |
15:54:41 - 29-Sep-26 |
| Buy* | 2 | €28.285 | SI Trade |
15:26:30 - 29-Sep-26 |
| Buy* | 4 | €28.285 | SI Trade |
15:26:25 - 29-Sep-26 |
| Buy* | 137 | €28.28 | Automatic Execution |
15:20:40 - 29-Sep-26 |
| Buy* | 1 | €28.295 | Automatic Execution |
15:13:50 - 29-Sep-26 |
| Buy* | 168 | €28.295 | Automatic Execution |
15:09:57 - 29-Sep-26 |
| Buy* | 170 | €28.315 | Automatic Execution |
15:02:27 - 29-Sep-26 |
| Buy* | 169 | €28.29 | Automatic Execution |
14:57:04 - 29-Sep-26 |
| Buy* | 1 | €28.285 | SI Trade |
14:52:52 - 29-Sep-26 |
| Buy* | 169 | €28.285 | Automatic Execution |
14:49:40 - 29-Sep-26 |
| Unknown* | 0 | €28.36 | SI Trade |
11:16:54 - 29-Sep-26 |
| Unknown* | 0 | €28.305 | SI Trade |
09:19:58 - 29-Sep-26 |
| Unknown* | 0 | €28.315 | SI Trade |
09:00:22 - 29-Sep-26 |
| Unknown* | 0 | €28.355 | SI Trade |
08:07:00 - 29-Sep-26 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €28.455 | SI Trade |
15:47:09 - 28-Sep-26 |