| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €27.62 | Automatic Execution |
16:28:55 - 12-Jun-26 |
| Unknown* | 0 | €27.835 | SI Trade |
16:28:30 - 12-Jun-26 |
| Unknown* | 0 | €27.445 | SI Trade |
15:38:10 - 12-Jun-26 |
| Sell* | 2 | €27.255 | SI Trade |
13:51:14 - 12-Jun-26 |
| Sell* | 1 | €27.255 | SI Trade |
13:49:45 - 12-Jun-26 |
| Sell* | 1 | €27.275 | SI Trade |
13:42:08 - 12-Jun-26 |
| Buy* | 1 | €27.34 | SI Trade |
13:04:58 - 12-Jun-26 |
| Sell* | 128 | €27.36 | Automatic Execution |
12:48:25 - 12-Jun-26 |
| Sell* | 8 | €27.33 | Result of RFQ |
11:01:35 - 12-Jun-26 |
| Buy* | 1 | €27.15 | Automatic Execution |
08:56:44 - 11-Jun-26 |
| Buy* | 3,388 | €26.815 | Automatic Execution |
12:03:41 - 10-Jun-26 |
| Sell* | 1 | €26.755 | Automatic Execution |
10:42:42 - 10-Jun-26 |
| Unknown* | 0 | €26.73 | SI Trade |
10:25:40 - 10-Jun-26 |
| Buy* | 66 | €26.89 | Automatic Execution |
10:08:14 - 10-Jun-26 |
| Buy* | 6 | €26.96 | Automatic Execution |
08:30:19 - 10-Jun-26 |
| Buy* | 74 | €27.025 | SI Trade |
15:29:29 - 08-Jun-26 |
| Buy* | 90 | €27.025 | Automatic Execution |
15:25:49 - 08-Jun-26 |
| Sell* | 51 | €27.035 | Automatic Execution |
15:15:50 - 08-Jun-26 |
| Buy* | 66 | €27.04 | SI Trade |
15:15:19 - 08-Jun-26 |
| Sell* | 2 | €27.05 | Automatic Execution |
15:13:16 - 08-Jun-26 |
| Buy* | 48 | €27.07 | SI Trade |
15:12:19 - 08-Jun-26 |
| Buy* | 71 | €27.11 | SI Trade |
15:07:59 - 08-Jun-26 |
| Buy* | 85 | €27.11 | Automatic Execution |
15:01:39 - 08-Jun-26 |
| Buy* | 67 | €27.11 | Automatic Execution |
14:56:09 - 08-Jun-26 |
| Buy* | 47 | €27.095 | Automatic Execution |
14:52:19 - 08-Jun-26 |
| Buy* | 60 | €27.115 | Automatic Execution |
14:47:29 - 08-Jun-26 |
| Buy* | 81 | €27.115 | Automatic Execution |
14:40:49 - 08-Jun-26 |
| Buy* | 87 | €27.11 | Automatic Execution |
14:32:59 - 08-Jun-26 |
| Buy* | 69 | €27.085 | SI Trade |
14:26:09 - 08-Jun-26 |
| Buy* | 23 | €27.085 | SI Trade |
14:14:49 - 08-Jun-26 |
| Sell* | 300 | €27.05 | SI Trade |
12:57:30 - 08-Jun-26 |
| Unknown* | 0 | €27.17 | SI Trade |
11:48:31 - 08-Jun-26 |
| Buy* | 869 | €27.035 | Automatic Execution |
08:16:05 - 08-Jun-26 |
| Buy* | 1 | €27.28 | SI Trade |
11:55:25 - 05-Jun-26 |
| Buy* | 2 | €27.28 | SI Trade |
11:49:47 - 05-Jun-26 |
| Unknown* | 0 | €27.255 | SI Trade |
11:49:30 - 05-Jun-26 |
| Buy* | 1 | €27.13 | SI Trade |
09:19:38 - 05-Jun-26 |
| Unknown* | 0 | €27.13 | SI Trade |
09:19:30 - 05-Jun-26 |
| Buy* | 1,580 | €27.105 | Automatic Execution |
09:11:15 - 05-Jun-26 |
| Buy* | 1 | €27.155 | SI Trade |
08:03:03 - 05-Jun-26 |
| Unknown* | 0 | €27.285 | SI Trade |
08:00:17 - 05-Jun-26 |
| Buy* | 19 | €27.39 | Suspected BUY Trade |
08:00:05 - 05-Jun-26 |
| Unknown* | 0 | €27.12 | SI Trade |
15:36:29 - 04-Jun-26 |
| Unknown* | 0 | €27.165 | SI Trade |
13:59:03 - 04-Jun-26 |
| Unknown* | 0 | €27.165 | SI Trade |
13:59:03 - 04-Jun-26 |
| Buy* | 154 | €27.21 | SI Trade |
16:05:59 - 03-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:31 - 03-Jun-26 |
| Sell* | 1 | €27.15 | Automatic Execution |
15:02:55 - 02-Jun-26 |
| Buy* | 3,337 | €27.16 | Automatic Execution |
14:08:34 - 02-Jun-26 |
| Unknown* | 0 | €27.10 | SI Trade |
16:03:01 - 01-Jun-26 |
| Buy* | 3 | €27.095 | SI Trade |
15:58:54 - 01-Jun-26 |
| Sell* | 1 | €26.95 | SI Trade |
14:13:56 - 01-Jun-26 |
| Sell* | 2 | €27.25 | Automatic Execution |
12:02:56 - 01-Jun-26 |
| Sell* | 28 | €27.255 | Automatic Execution |
12:02:40 - 01-Jun-26 |
| Unknown* | 0 | €27.23 | SI Trade |
09:27:26 - 01-Jun-26 |
| Buy* | 1 | €27.225 | SI Trade |
08:14:55 - 01-Jun-26 |
| Unknown* | 0 | €27.23 | SI Trade |
08:08:39 - 01-Jun-26 |
| Buy* | 1 | €27.23 | SI Trade |
08:08:39 - 01-Jun-26 |
| Buy* | 2 | €27.355 | SI Trade |
08:02:06 - 01-Jun-26 |
| Buy* | 19 | €27.365 | Suspected BUY Trade |
08:00:08 - 01-Jun-26 |
| Buy* | 2 | €27.37 | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 0 | €27.175 | SI Trade |
14:39:02 - 28-May-26 |
| Unknown* | 0 | €27.18 | SI Trade |
14:38:52 - 28-May-26 |
| Buy* | 2 | €27.22 | SI Trade |
10:48:01 - 28-May-26 |
| Buy* | 1 | €27.22 | SI Trade |
10:47:53 - 28-May-26 |
| Unknown* | 0 | €27.24 | SI Trade |
09:02:24 - 28-May-26 |
| Unknown* | 0 | €27.29 | SI Trade |
08:05:19 - 28-May-26 |
| Unknown* | 0 | €27.29 | SI Trade |
08:03:51 - 28-May-26 |
| Buy* | 1 | €27.305 | SI Trade |
08:03:02 - 28-May-26 |
| Buy* | 4 | €27.37 | SI Trade |
16:21:11 - 27-May-26 |
| Sell* | 6 | €27.34 | Automatic Execution |
15:20:12 - 27-May-26 |
| Buy* | 5 | €27.405 | SI Trade |
14:50:02 - 27-May-26 |
| Unknown* | 0 | €27.40 | SI Trade |
14:40:30 - 27-May-26 |
| Sell* | 8 | €27.34 | SI Trade |
12:48:52 - 27-May-26 |
| Unknown* | 0 | €27.42 | SI Trade |
09:16:08 - 27-May-26 |
| Sell* | 6 | €27.59 | Automatic Execution |
15:01:32 - 26-May-26 |
| Buy* | 1 | €27.51 | SI Trade |
12:57:16 - 26-May-26 |
| Unknown* | 0 | €27.515 | SI Trade |
10:04:37 - 26-May-26 |
| Unknown* | 0 | €27.69 | SI Trade |
08:00:22 - 26-May-26 |
| Buy* | 2 | €27.395 | SI Trade |
09:48:21 - 22-May-26 |
| Unknown* | 0 | €27.38 | SI Trade |
09:47:20 - 21-May-26 |
| Unknown* | 0 | €27.12 | SI Trade |
10:28:31 - 20-May-26 |
| Unknown* | 0 | €27.135 | SI Trade |
08:02:34 - 20-May-26 |
| Buy* | 1 | €27.095 | SI Trade |
15:13:45 - 19-May-26 |
| Sell* | 147 | €27.045 | Automatic Execution |
15:11:24 - 19-May-26 |
| Sell* | 1 | €27.03 | Automatic Execution |
14:53:23 - 19-May-26 |
| Buy* | 3 | €27.09 | Automatic Execution |
14:51:28 - 19-May-26 |
| Sell* | 764 | €27.125 | Automatic Execution |
14:21:40 - 19-May-26 |
| Sell* | 3 | €27.205 | Automatic Execution |
14:05:27 - 19-May-26 |
| Buy* | 2 | €27.18 | SI Trade |
09:32:29 - 19-May-26 |
| Buy* | 3 | €27.165 | SI Trade |
09:24:02 - 19-May-26 |
| Buy* | 386 | €26.68 | Suspected BUY Trade |
08:00:05 - 18-May-26 |
| Sell* | 1 | €26.615 | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 1 | €26.615 | SI Trade |
08:00:00 - 18-May-26 |
| Sell* | 31 | €26.91 | Automatic Execution |
09:04:26 - 15-May-26 |
| Sell* | 1 | €26.915 | SI Trade |
08:39:33 - 15-May-26 |
| Buy* | 1 | €26.99 | SI Trade |
08:39:17 - 15-May-26 |
| Buy* | 2 | €26.99 | SI Trade |
08:36:11 - 15-May-26 |
| Buy* | 2 | €26.99 | SI Trade |
08:36:01 - 15-May-26 |
| Buy* | 2 | €26.99 | SI Trade |
08:35:56 - 15-May-26 |
| Buy* | 2 | €26.995 | SI Trade |
08:35:46 - 15-May-26 |
| Buy* | 1 | €26.995 | SI Trade |
08:35:38 - 15-May-26 |
| Buy* | 1 | €27.015 | SI Trade |
08:35:25 - 15-May-26 |
| Buy* | 1 | €26.99 | SI Trade |
08:23:03 - 15-May-26 |
| Buy* | 1 | €26.99 | SI Trade |
08:22:08 - 15-May-26 |
| Buy* | 1 | €26.99 | SI Trade |
08:10:47 - 15-May-26 |
| Buy* | 1 | €26.995 | SI Trade |
08:10:43 - 15-May-26 |
| Buy* | 1 | €26.99 | Automatic Execution |
08:08:41 - 15-May-26 |
| Unknown* | 0 | €26.995 | SI Trade |
08:08:40 - 15-May-26 |
| Unknown* | 0 | €26.995 | SI Trade |
08:08:40 - 15-May-26 |
| Buy* | 1 | €26.97 | SI Trade |
08:04:26 - 15-May-26 |
| Unknown* | 0 | €26.97 | SI Trade |
08:04:04 - 15-May-26 |
| Unknown* | 0 | €26.97 | SI Trade |
08:04:04 - 15-May-26 |
| Buy* | 148 | €27.21 | Suspected BUY Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | €27.21 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | €27.28 | SI Trade |
08:00:16 - 14-May-26 |
| Buy* | 1 | €26.955 | SI Trade |
14:55:58 - 13-May-26 |
| Unknown* | 0 | €27.095 | SI Trade |
08:00:05 - 13-May-26 |
| Buy* | 1 | €26.765 | SI Trade |
16:29:00 - 12-May-26 |
| Sell* | 1,560 | €26.815 | Automatic Execution |
14:03:40 - 12-May-26 |
| Sell* | 3,314 | €26.815 | Automatic Execution |
14:03:40 - 12-May-26 |
| Sell* | 10 | €26.885 | Automatic Execution |
09:20:41 - 12-May-26 |
| Buy* | 1 | €27.005 | Result of RFQ |
16:29:08 - 11-May-26 |
| Buy* | 374 | €26.915 | Automatic Execution |
12:52:29 - 11-May-26 |
| Buy* | 1 | €26.915 | Automatic Execution |
12:32:11 - 11-May-26 |
| Unknown* | 0 | €26.90 | SI Trade |
10:07:14 - 11-May-26 |
| Unknown* | 0 | €26.765 | SI Trade |
08:06:46 - 11-May-26 |
| Buy* | 2 | €26.765 | Automatic Execution |
08:06:46 - 11-May-26 |
| Unknown* | 0 | €26.727 | SI Trade |
07:20:42 - 11-May-26 |
| Unknown* | 0 | €26.727 | SI Trade |
07:20:41 - 11-May-26 |
| Unknown* | 5 | €26.727 | SI Trade |
07:20:41 - 11-May-26 |
| Unknown* | 5 | €26.727 | SI Trade |
07:20:40 - 11-May-26 |
| Unknown* | 0 | €26.725 | SI Trade |
15:45:39 - 08-May-26 |
| Buy* | 3,347 | €26.76 | Automatic Execution |
13:59:26 - 08-May-26 |
| Unknown* | 0 | €26.865 | SI Trade |
08:00:28 - 08-May-26 |
| Sell* | 4 | €26.955 | Automatic Execution |
14:33:35 - 07-May-26 |
| Buy* | 7 | €26.97 | Automatic Execution |
09:42:18 - 07-May-26 |
| Buy* | 4 | €26.97 | SI Trade |
08:20:31 - 07-May-26 |
| Buy* | 4 | €26.985 | SI Trade |
08:20:20 - 07-May-26 |
| Sell* | 4 | €27.115 | Automatic Execution |
08:06:25 - 07-May-26 |
| Buy* | 3 | €27.095 | SI Trade |
11:44:46 - 06-May-26 |
| Buy* | 4 | €27.095 | SI Trade |
11:42:29 - 06-May-26 |
| Buy* | 4 | €27.095 | SI Trade |
11:42:00 - 06-May-26 |
| Buy* | 4 | €27.105 | SI Trade |
11:41:32 - 06-May-26 |
| Sell* | 1 | €27.02 | Automatic Execution |
11:41:32 - 06-May-26 |
| Buy* | 4 | €27.105 | SI Trade |
11:29:55 - 06-May-26 |
| Buy* | 3 | €27.08 | SI Trade |
11:29:44 - 06-May-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:25:17 - 06-May-26 |
| Unknown* | 0 | €27.045 | SI Trade |
08:05:07 - 06-May-26 |
| Unknown* | 0 | €27.12 | SI Trade |
08:00:40 - 06-May-26 |
| Unknown* | 0 | €27.12 | SI Trade |
08:00:40 - 06-May-26 |
| Unknown* | 0 | €26.79 | SI Trade |
15:52:30 - 05-May-26 |
| Sell* | 3 | €26.765 | Automatic Execution |
15:18:33 - 05-May-26 |
| Unknown* | 0 | €26.785 | SI Trade |
13:55:59 - 05-May-26 |
| Buy* | 111 | €26.865 | Automatic Execution |
12:32:08 - 05-May-26 |
| Sell* | 1 | €26.80 | SI Trade |
10:34:21 - 05-May-26 |
| Buy* | 2 | €26.875 | SI Trade |
10:33:21 - 05-May-26 |
| Buy* | 3 | €26.875 | SI Trade |
10:32:57 - 05-May-26 |
| Buy* | 3 | €26.875 | SI Trade |
10:32:50 - 05-May-26 |
| Buy* | 3 | €26.875 | SI Trade |
10:32:45 - 05-May-26 |
| Buy* | 3 | €26.875 | SI Trade |
10:32:06 - 05-May-26 |
| Buy* | 3 | €26.875 | Automatic Execution |
10:32:06 - 05-May-26 |
| Buy* | 3 | €26.875 | SI Trade |
10:31:53 - 05-May-26 |
| Buy* | 2 | €26.875 | SI Trade |
10:31:48 - 05-May-26 |
| Buy* | 15 | €26.87 | Automatic Execution |
10:05:38 - 05-May-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:52:40 - 05-May-26 |
| Buy* | 3 | €26.85 | Automatic Execution |
08:52:40 - 05-May-26 |
| Unknown* | 0 | €26.86 | SI Trade |
08:52:35 - 05-May-26 |
| Buy* | 1 | €26.79 | SI Trade |
08:06:04 - 05-May-26 |
| Buy* | 1 | €27.09 | Result of RFQ |
16:24:57 - 01-May-26 |
| Sell* | 3 | €26.815 | Automatic Execution |
16:24:49 - 01-May-26 |
| Sell* | 1,500 | €26.805 | Automatic Execution |
14:38:39 - 01-May-26 |
| Unknown* | 0 | €27.15 | SI Trade |
13:30:17 - 01-May-26 |
| Buy* | 1 | €27.15 | SI Trade |
13:30:10 - 01-May-26 |
| Unknown* | 0 | €27.135 | SI Trade |
09:35:53 - 01-May-26 |
| Buy* | 1 | €26.825 | SI Trade |
13:14:04 - 30-Apr-26 |
| Unknown* | 0 | €26.825 | SI Trade |
12:57:33 - 30-Apr-26 |
| Buy* | 3 | €26.73 | SI Trade |
11:09:11 - 30-Apr-26 |
| Unknown* | 0 | €26.715 | SI Trade |
11:05:52 - 30-Apr-26 |
| Buy* | 2 | €26.605 | SI Trade |
09:44:10 - 30-Apr-26 |
| Buy* | 1 | €26.62 | SI Trade |
09:29:39 - 30-Apr-26 |
| Buy* | 2 | €26.605 | SI Trade |
09:28:11 - 30-Apr-26 |
| Buy* | 1 | €26.605 | SI Trade |
09:28:11 - 30-Apr-26 |
| Unknown* | 0 | €26.495 | SI Trade |
08:44:40 - 30-Apr-26 |
| Unknown* | 0 | €26.725 | SI Trade |
08:27:02 - 29-Apr-26 |
| Unknown* | 0 | €26.875 | SI Trade |
09:01:39 - 28-Apr-26 |
| Unknown* | 0 | €26.77 | SI Trade |
08:08:32 - 28-Apr-26 |
| Unknown* | 0 | €26.765 | SI Trade |
14:37:39 - 27-Apr-26 |
| Buy* | 3 | €26.79 | SI Trade |
14:31:46 - 27-Apr-26 |
| Unknown* | 0 | €26.855 | SI Trade |
11:50:11 - 27-Apr-26 |
| Buy* | 4 | €26.855 | Automatic Execution |
11:45:34 - 27-Apr-26 |
| Buy* | 4 | €26.855 | SI Trade |
11:45:33 - 27-Apr-26 |
| Buy* | 3 | €26.855 | SI Trade |
11:45:28 - 27-Apr-26 |
| Unknown* | 0 | €26.785 | SI Trade |
09:37:27 - 27-Apr-26 |
| Buy* | 1 | €26.79 | SI Trade |
09:32:14 - 27-Apr-26 |
| Sell* | 3 | €26.64 | Uncrossing Trade |
16:35:15 - 24-Apr-26 |
| Sell* | 3 | €26.655 | Result of RFQ |
16:29:11 - 24-Apr-26 |
| Sell* | 37 | €26.725 | Automatic Execution |
13:20:49 - 24-Apr-26 |
| Unknown* | 0 | €26.85 | SI Trade |
12:07:30 - 24-Apr-26 |
| Buy* | 4 | €26.855 | SI Trade |
12:07:27 - 24-Apr-26 |