| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €28.695 | Automatic Execution |
09:55:14 - 04-Sep-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:03:04 - 04-Sep-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:03:04 - 04-Sep-26 |
| Unknown* | 0 | €28.685 | SI Trade |
08:03:04 - 04-Sep-26 |
| Sell* | 1 | €28.685 | Automatic Execution |
08:03:04 - 04-Sep-26 |
| Unknown* | 0 | €28.665 | SI Trade |
15:29:32 - 03-Sep-26 |
| Sell* | 6 | €28.515 | Automatic Execution |
08:08:50 - 03-Sep-26 |
| Unknown* | 86 | €28.68 | OTC Trade |
08:00:54 - 03-Sep-26 |
| Buy* | 87 | €28.68 | Result of RFQ |
08:00:54 - 03-Sep-26 |
| Unknown* | 0 | €28.81 | SI Trade |
08:00:17 - 03-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
12:28:39 - 02-Sep-26 |
| Sell* | 546 | €28.64 | Automatic Execution |
09:02:17 - 02-Sep-26 |
| Sell* | 119 | €28.645 | Automatic Execution |
09:02:14 - 02-Sep-26 |
| Sell* | 35 | €28.645 | Automatic Execution |
09:02:14 - 02-Sep-26 |
| Sell* | 1 | €28.705 | Automatic Execution |
08:31:35 - 02-Sep-26 |
| Buy* | 1 | €28.765 | SI Trade |
08:03:04 - 02-Sep-26 |
| Unknown* | 1 | €28.87 | OTC Trade |
08:00:06 - 02-Sep-26 |
| Buy* | 2 | €28.87 | SI Trade |
08:00:06 - 02-Sep-26 |
| Unknown* | 0 | €28.725 | SI Trade |
15:23:26 - 01-Sep-26 |
| Unknown* | 0 | €28.725 | SI Trade |
15:02:15 - 01-Sep-26 |
| Buy* | 1 | €28.725 | SI Trade |
15:01:25 - 01-Sep-26 |
| Unknown* | 0 | €28.69 | SI Trade |
13:34:46 - 01-Sep-26 |
| Buy* | 1 | €28.69 | SI Trade |
13:33:29 - 01-Sep-26 |
| Unknown* | 0 | €28.69 | SI Trade |
13:30:36 - 01-Sep-26 |
| Unknown* | 0 | €28.675 | SI Trade |
13:25:00 - 01-Sep-26 |
| Unknown* | 0 | €28.55 | SI Trade |
12:00:02 - 01-Sep-26 |
| Unknown* | 0 | €28.585 | SI Trade |
11:10:36 - 01-Sep-26 |
| Unknown* | 0 | €28.60 | SI Trade |
10:59:41 - 01-Sep-26 |
| Unknown* | 0 | €28.55 | SI Trade |
10:50:05 - 01-Sep-26 |
| Unknown* | 0 | €28.62 | SI Trade |
10:46:37 - 01-Sep-26 |
| Unknown* | 0 | €28.55 | SI Trade |
10:37:15 - 01-Sep-26 |
| Unknown* | 0 | €28.635 | SI Trade |
10:05:29 - 01-Sep-26 |
| Sell* | 1 | €28.795 | Automatic Execution |
08:32:39 - 01-Sep-26 |
| Buy* | 1 | €28.865 | SI Trade |
08:17:17 - 01-Sep-26 |
| Unknown* | 0 | €28.865 | SI Trade |
08:16:29 - 01-Sep-26 |
| Buy* | 1 | €28.85 | SI Trade |
08:14:41 - 01-Sep-26 |
| Buy* | 2 | €28.85 | SI Trade |
08:14:19 - 01-Sep-26 |
| Buy* | 2 | €28.83 | SI Trade |
08:14:14 - 01-Sep-26 |
| Buy* | 2 | €28.83 | SI Trade |
08:13:35 - 01-Sep-26 |
| Buy* | 1 | €28.83 | SI Trade |
08:13:35 - 01-Sep-26 |
| Unknown* | 0 | €28.83 | SI Trade |
08:13:29 - 01-Sep-26 |
| Buy* | 28 | €28.815 | SI Trade |
08:13:17 - 01-Sep-26 |
| Buy* | 2 | €28.835 | Automatic Execution |
08:05:14 - 01-Sep-26 |
| Buy* | 2 | €28.865 | Automatic Execution |
08:03:08 - 01-Sep-26 |
| Unknown* | 7 | €28.64 | OTC Trade |
08:00:08 - 01-Sep-26 |
| Sell* | 8 | €28.64 | Result of RFQ |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | €28.985 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €28.985 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €28.985 | SI Trade |
08:00:05 - 01-Sep-26 |
| Buy* | 1 | €28.985 | SI Trade |
08:00:05 - 01-Sep-26 |
| Sell* | 74 | €28.90 | Automatic Execution |
08:00:05 - 01-Sep-26 |
| Buy* | 10 | €28.985 | Suspected BUY Trade |
08:00:05 - 01-Sep-26 |
| Buy* | 1 | €28.745 | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Sell* | 3 | €28.695 | SI Trade |
16:00:43 - 28-Aug-26 |
| Sell* | 2 | €28.685 | SI Trade |
16:00:41 - 28-Aug-26 |
| Sell* | 1 | €28.64 | SI Trade |
14:36:01 - 28-Aug-26 |
| Unknown* | 0 | €28.69 | SI Trade |
12:05:26 - 28-Aug-26 |
| Unknown* | 0 | €28.71 | SI Trade |
10:15:13 - 28-Aug-26 |
| Buy* | 1 | €28.71 | SI Trade |
10:14:32 - 28-Aug-26 |
| Unknown* | 0 | €28.71 | SI Trade |
10:14:32 - 28-Aug-26 |
| Buy* | 1 | €28.705 | Automatic Execution |
10:02:31 - 28-Aug-26 |
| Buy* | 14 | €28.695 | Automatic Execution |
09:42:47 - 28-Aug-26 |
| Unknown* | 0 | €28.69 | SI Trade |
09:19:54 - 28-Aug-26 |
| Buy* | 6 | €28.69 | SI Trade |
09:18:40 - 28-Aug-26 |
| Sell* | 1 | €28.67 | Automatic Execution |
08:52:41 - 28-Aug-26 |
| Unknown* | 17 | €28.725 | OTC Trade |
08:03:58 - 28-Aug-26 |
| Buy* | 17 | €28.725 | Result of RFQ |
08:03:58 - 28-Aug-26 |
| Unknown* | 0 | €28.855 | SI Trade |
08:00:21 - 28-Aug-26 |
| Unknown* | 0 | €28.86 | OTC Trade |
08:00:09 - 28-Aug-26 |
| Sell* | 10 | €28.42 | Automatic Execution |
15:55:27 - 27-Aug-26 |
| Sell* | 20 | €28.465 | SI Trade |
14:29:53 - 27-Aug-26 |
| Unknown* | 0 | €28.525 | SI Trade |
14:29:28 - 27-Aug-26 |
| Sell* | 1 | €28.495 | Automatic Execution |
14:22:18 - 27-Aug-26 |
| Buy* | 1 | €28.57 | SI Trade |
14:07:17 - 27-Aug-26 |
| Buy* | 6 | €28.57 | SI Trade |
14:06:56 - 27-Aug-26 |
| Unknown* | 0 | €28.525 | SI Trade |
10:17:14 - 27-Aug-26 |
| Sell* | 10 | €28.58 | Automatic Execution |
09:45:33 - 27-Aug-26 |
| Buy* | 3,000 | €28.805 | SI Trade |
12:38:55 - 26-Aug-26 |
| Buy* | 1 | €28.93 | SI Trade |
08:00:58 - 26-Aug-26 |
| Buy* | 12 | €29.12 | Suspected BUY Trade |
08:00:06 - 26-Aug-26 |
| Sell* | 1 | €28.765 | Result of RFQ |
16:29:02 - 25-Aug-26 |
| Buy* | 20 | €28.775 | SI Trade |
14:37:26 - 25-Aug-26 |
| Sell* | 1 | €28.82 | Automatic Execution |
14:00:10 - 25-Aug-26 |
| Sell* | 20 | €28.825 | Automatic Execution |
13:55:43 - 25-Aug-26 |
| Unknown* | 0 | €28.86 | SI Trade |
12:22:22 - 25-Aug-26 |
| Unknown* | 0 | €28.81 | SI Trade |
12:00:02 - 25-Aug-26 |
| Unknown* | 0 | €28.81 | OTC Trade |
11:22:44 - 25-Aug-26 |
| Unknown* | 0 | €28.81 | OTC Trade |
11:22:44 - 25-Aug-26 |
| Unknown* | 0 | €28.86 | SI Trade |
11:03:25 - 25-Aug-26 |
| Buy* | 1 | €28.86 | SI Trade |
10:57:55 - 25-Aug-26 |
| Buy* | 1 | €28.86 | SI Trade |
10:57:55 - 25-Aug-26 |
| Buy* | 1 | €28.885 | SI Trade |
10:57:44 - 25-Aug-26 |
| Buy* | 1 | €28.86 | SI Trade |
10:57:44 - 25-Aug-26 |
| Buy* | 1 | €28.865 | SI Trade |
10:57:44 - 25-Aug-26 |
| Unknown* | 0 | €28.84 | SI Trade |
10:57:43 - 25-Aug-26 |
| Buy* | 1 | €28.77 | SI Trade |
16:29:02 - 24-Aug-26 |
| Unknown* | 0 | €28.77 | OTC Trade |
16:28:30 - 24-Aug-26 |
| Unknown* | 1 | €28.77 | OTC Trade |
15:58:30 - 24-Aug-26 |
| Buy* | 1 | €28.77 | SI Trade |
15:58:30 - 24-Aug-26 |
| Sell* | 3 | €28.68 | SI Trade |
14:35:36 - 24-Aug-26 |
| Unknown* | 0 | €28.76 | SI Trade |
11:02:58 - 24-Aug-26 |
| Buy* | 1 | €28.76 | SI Trade |
11:01:34 - 24-Aug-26 |
| Buy* | 1 | €28.76 | SI Trade |
11:01:34 - 24-Aug-26 |
| Buy* | 1 | €28.76 | SI Trade |
10:57:44 - 24-Aug-26 |
| Buy* | 1 | €28.76 | SI Trade |
10:56:46 - 24-Aug-26 |
| Unknown* | 0 | €28.76 | SI Trade |
10:56:45 - 24-Aug-26 |
| Unknown* | 0 | €28.705 | SI Trade |
08:58:32 - 24-Aug-26 |
| Buy* | 1 | €28.705 | SI Trade |
08:58:29 - 24-Aug-26 |
| Buy* | 1 | €28.71 | SI Trade |
08:58:29 - 24-Aug-26 |
| Unknown* | 0 | €28.725 | SI Trade |
08:58:20 - 24-Aug-26 |
| Buy* | 7 | €28.725 | SI Trade |
08:54:59 - 24-Aug-26 |
| Unknown* | 0 | €28.725 | SI Trade |
08:20:43 - 24-Aug-26 |
| Unknown* | 0 | €28.705 | SI Trade |
08:15:27 - 24-Aug-26 |
| Buy* | 3 | €28.705 | SI Trade |
08:15:25 - 24-Aug-26 |
| Unknown* | 0 | €28.665 | SI Trade |
08:10:16 - 24-Aug-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:03 - 24-Aug-26 |
| Buy* | 38 | €28.885 | Suspected BUY Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 0 | €28.72 | SI Trade |
14:00:06 - 21-Aug-26 |
| Buy* | 1 | €28.72 | SI Trade |
13:56:13 - 21-Aug-26 |
| Unknown* | 0 | €28.72 | SI Trade |
13:56:13 - 21-Aug-26 |
| Unknown* | 0 | €28.735 | SI Trade |
08:01:28 - 21-Aug-26 |
| Unknown* | 0 | €28.705 | SI Trade |
08:00:23 - 21-Aug-26 |
| Buy* | 59 | €28.595 | SI Trade |
16:29:02 - 20-Aug-26 |
| Unknown* | 1 | €28.195 | OTC Trade |
13:29:21 - 20-Aug-26 |
| Unknown* | 60 | €28.195 | OTC Trade |
13:29:21 - 20-Aug-26 |
| Sell* | 62 | €28.195 | Result of RFQ |
13:29:21 - 20-Aug-26 |
| Unknown* | 0 | €28.54 | SI Trade |
12:48:13 - 20-Aug-26 |
| Buy* | 1 | €28.54 | SI Trade |
12:48:10 - 20-Aug-26 |
| Buy* | 1 | €28.54 | SI Trade |
12:48:10 - 20-Aug-26 |
| Buy* | 1 | €28.54 | SI Trade |
12:46:42 - 20-Aug-26 |
| Unknown* | 0 | €28.54 | SI Trade |
12:46:42 - 20-Aug-26 |
| Unknown* | 0 | €28.49 | OTC Trade |
11:24:37 - 20-Aug-26 |
| Unknown* | 0 | €28.49 | OTC Trade |
11:24:37 - 20-Aug-26 |
| Unknown* | 0 | €28.49 | OTC Trade |
09:23:18 - 20-Aug-26 |
| Unknown* | 0 | €28.49 | OTC Trade |
09:23:18 - 20-Aug-26 |
| Unknown* | 1 | €28.575 | OTC Trade |
08:00:36 - 20-Aug-26 |
| Unknown* | 60 | €28.575 | OTC Trade |
08:00:36 - 20-Aug-26 |
| Buy* | 2 | €28.575 | SI Trade |
08:00:36 - 20-Aug-26 |
| Unknown* | 0 | €28.665 | SI Trade |
08:00:28 - 20-Aug-26 |
| Buy* | 1 | €28.565 | SI Trade |
08:00:28 - 20-Aug-26 |
| Unknown* | 0 | €28.565 | SI Trade |
08:00:28 - 20-Aug-26 |
| Buy* | 5 | €28.57 | Suspected BUY Trade |
08:00:28 - 20-Aug-26 |
| Unknown* | 0 | €28.635 | SI Trade |
15:38:48 - 19-Aug-26 |
| Unknown* | 0 | €28.635 | SI Trade |
15:30:01 - 19-Aug-26 |
| Buy* | 1 | €28.635 | SI Trade |
15:28:45 - 19-Aug-26 |
| Buy* | 1 | €28.62 | SI Trade |
15:28:45 - 19-Aug-26 |
| Buy* | 1 | €28.62 | SI Trade |
15:26:07 - 19-Aug-26 |
| Unknown* | 0 | €28.625 | SI Trade |
15:22:10 - 19-Aug-26 |
| Unknown* | 0 | €28.675 | OTC Trade |
14:41:13 - 19-Aug-26 |
| Unknown* | 0 | €28.68 | SI Trade |
14:36:08 - 19-Aug-26 |
| Unknown* | 0 | €28.675 | SI Trade |
14:32:00 - 19-Aug-26 |
| Buy* | 1 | €28.675 | SI Trade |
14:32:00 - 19-Aug-26 |
| Buy* | 7 | €28.675 | SI Trade |
14:30:13 - 19-Aug-26 |
| Buy* | 1,744 | €28.662 | Suspected BUY Trade |
13:27:59 - 19-Aug-26 |
| Unknown* | 0 | €28.68 | SI Trade |
12:28:07 - 19-Aug-26 |
| Buy* | 1 | €28.65 | Automatic Execution |
11:40:56 - 19-Aug-26 |
| Unknown* | 0 | €28.605 | SI Trade |
10:15:00 - 19-Aug-26 |
| Unknown* | 0 | €28.675 | SI Trade |
09:43:00 - 19-Aug-26 |
| Unknown* | 0 | €28.67 | SI Trade |
16:14:06 - 18-Aug-26 |
| Sell* | 1 | €28.705 | Automatic Execution |
15:44:25 - 18-Aug-26 |
| Unknown* | 0 | €28.665 | SI Trade |
13:21:36 - 18-Aug-26 |
| Unknown* | 0 | €28.67 | SI Trade |
09:53:50 - 18-Aug-26 |
| Unknown* | 0 | €28.735 | SI Trade |
08:47:34 - 18-Aug-26 |
| Buy* | 1 | €28.735 | SI Trade |
08:47:13 - 18-Aug-26 |
| Unknown* | 0 | €28.735 | SI Trade |
08:47:13 - 18-Aug-26 |
| Unknown* | 0 | €28.705 | SI Trade |
08:04:56 - 18-Aug-26 |
| Unknown* | 0 | €28.855 | SI Trade |
08:03:04 - 18-Aug-26 |
| Buy* | 1 | €28.66 | Automatic Execution |
16:29:02 - 17-Aug-26 |
| Unknown* | 0 | €28.69 | SI Trade |
15:51:48 - 17-Aug-26 |
| Buy* | 4 | €28.69 | SI Trade |
15:43:51 - 17-Aug-26 |
| Unknown* | 0 | €28.67 | SI Trade |
14:36:47 - 17-Aug-26 |
| Unknown* | 0 | €28.69 | SI Trade |
14:36:15 - 17-Aug-26 |
| Unknown* | 0 | €28.69 | SI Trade |
14:36:15 - 17-Aug-26 |
| Buy* | 1 | €28.69 | SI Trade |
14:36:15 - 17-Aug-26 |
| Unknown* | 0 | €28.69 | SI Trade |
14:32:00 - 17-Aug-26 |
| Buy* | 1 | €28.69 | SI Trade |
14:32:00 - 17-Aug-26 |
| Buy* | 3 | €28.69 | SI Trade |
14:30:51 - 17-Aug-26 |
| Unknown* | 0 | €28.69 | SI Trade |
14:13:54 - 17-Aug-26 |
| Unknown* | 0 | €28.72 | SI Trade |
10:49:30 - 17-Aug-26 |
| Buy* | 1 | €28.73 | SI Trade |
10:47:13 - 17-Aug-26 |
| Buy* | 1 | €28.73 | SI Trade |
10:47:13 - 17-Aug-26 |
| Buy* | 1 | €28.73 | SI Trade |
10:42:15 - 17-Aug-26 |
| Unknown* | 0 | €28.73 | OTC Trade |
10:39:09 - 17-Aug-26 |
| Buy* | 1 | €28.73 | SI Trade |
10:39:09 - 17-Aug-26 |
| Unknown* | 0 | €28.72 | OTC Trade |
10:09:01 - 17-Aug-26 |
| Unknown* | 0 | €28.73 | SI Trade |
09:43:52 - 17-Aug-26 |
| Unknown* | 0 | €28.73 | SI Trade |
09:43:23 - 17-Aug-26 |
| Buy* | 1 | €28.73 | SI Trade |
09:41:54 - 17-Aug-26 |
| Unknown* | 0 | €28.735 | SI Trade |
09:39:51 - 17-Aug-26 |
| Unknown* | 0 | €28.765 | SI Trade |
09:00:12 - 17-Aug-26 |
| Sell* | 2 | €28.705 | Automatic Execution |
08:25:29 - 17-Aug-26 |
| Unknown* | 0 | €28.735 | SI Trade |
08:00:33 - 17-Aug-26 |
| Buy* | 1 | €28.72 | SI Trade |
08:00:26 - 17-Aug-26 |
| Unknown* | 0 | €28.87 | SI Trade |
08:00:25 - 17-Aug-26 |
| Buy* | 1,192 | €28.72 | Suspected BUY Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 1 | €28.715 | SI Trade |
16:29:02 - 14-Aug-26 |
| Unknown* | 0 | €28.73 | OTC Trade |
16:03:42 - 14-Aug-26 |
| Unknown* | 0 | €28.695 | SI Trade |
14:32:00 - 14-Aug-26 |