| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €27.455 | SI Trade |
16:02:47 - 10-Jul-26 |
| Unknown* | 0 | €27.46 | SI Trade |
15:56:43 - 10-Jul-26 |
| Sell* | 2 | €27.215 | SI Trade |
11:28:02 - 09-Jul-26 |
| Sell* | 3 | €27.215 | SI Trade |
11:28:00 - 09-Jul-26 |
| Unknown* | 0 | €27.485 | SI Trade |
08:00:26 - 09-Jul-26 |
| Buy* | 20 | €27.48 | Suspected BUY Trade |
08:00:26 - 09-Jul-26 |
| Unknown* | 0 | €27.34 | SI Trade |
12:43:37 - 08-Jul-26 |
| Buy* | 1 | €27.285 | SI Trade |
12:43:36 - 08-Jul-26 |
| Buy* | 1 | €27.285 | SI Trade |
12:43:36 - 08-Jul-26 |
| Buy* | 1 | €27.285 | SI Trade |
12:43:36 - 08-Jul-26 |
| Buy* | 1 | €27.26 | SI Trade |
12:43:35 - 08-Jul-26 |
| Buy* | 1 | €27.23 | SI Trade |
12:35:10 - 08-Jul-26 |
| Buy* | 1 | €27.23 | SI Trade |
12:35:10 - 08-Jul-26 |
| Unknown* | 0 | €27.23 | SI Trade |
12:23:40 - 08-Jul-26 |
| Unknown* | 0 | €27.51 | SI Trade |
15:07:07 - 07-Jul-26 |
| Unknown* | 0 | €27.525 | SI Trade |
13:59:21 - 07-Jul-26 |
| Buy* | 10 | €27.525 | Automatic Execution |
13:54:59 - 07-Jul-26 |
| Sell* | 1 | €27.49 | Automatic Execution |
10:08:07 - 07-Jul-26 |
| Unknown* | 0 | €27.555 | SI Trade |
09:58:29 - 07-Jul-26 |
| Unknown* | 0 | €27.49 | SI Trade |
09:58:29 - 07-Jul-26 |
| Unknown* | 0 | €27.56 | SI Trade |
09:58:12 - 07-Jul-26 |
| Unknown* | 0 | €27.56 | SI Trade |
09:58:12 - 07-Jul-26 |
| Buy* | 1 | €27.56 | SI Trade |
09:57:39 - 07-Jul-26 |
| Buy* | 1 | €27.555 | SI Trade |
09:57:39 - 07-Jul-26 |
| Buy* | 1 | €27.575 | SI Trade |
09:32:17 - 07-Jul-26 |
| Buy* | 1 | €27.575 | SI Trade |
09:32:17 - 07-Jul-26 |
| Buy* | 1 | €27.58 | SI Trade |
09:31:53 - 07-Jul-26 |
| Buy* | 1 | €27.595 | SI Trade |
09:31:03 - 07-Jul-26 |
| Buy* | 1 | €27.595 | SI Trade |
09:29:10 - 07-Jul-26 |
| Buy* | 45 | €27.595 | SI Trade |
09:28:24 - 07-Jul-26 |
| Unknown* | 0 | €27.565 | SI Trade |
08:55:17 - 07-Jul-26 |
| Unknown* | 0 | €27.495 | SI Trade |
08:36:09 - 07-Jul-26 |
| Sell* | 1 | €27.335 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 0 | €27.405 | SI Trade |
12:13:15 - 06-Jul-26 |
| Buy* | 3 | €27.405 | Automatic Execution |
12:13:15 - 06-Jul-26 |
| Buy* | 1 | €27.405 | SI Trade |
12:00:42 - 06-Jul-26 |
| Buy* | 1 | €27.405 | SI Trade |
12:00:42 - 06-Jul-26 |
| Buy* | 1 | €27.405 | SI Trade |
12:00:01 - 06-Jul-26 |
| Sell* | 1 | €27.505 | Automatic Execution |
09:57:47 - 06-Jul-26 |
| Unknown* | 0 | €27.51 | SI Trade |
08:12:20 - 06-Jul-26 |
| Unknown* | 0 | €27.355 | OTC Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €27.38 | SI Trade |
12:45:27 - 03-Jul-26 |
| Sell* | 7 | €27.245 | Automatic Execution |
09:52:35 - 03-Jul-26 |
| Buy* | 1 | €27.30 | SI Trade |
16:29:01 - 02-Jul-26 |
| Unknown* | 0 | €27.305 | OTC Trade |
15:32:50 - 02-Jul-26 |
| Unknown* | 16 | €27.305 | OTC Trade |
15:32:50 - 02-Jul-26 |
| Buy* | 14 | €27.185 | Automatic Execution |
14:18:59 - 02-Jul-26 |
| Unknown* | 0 | €27.06 | SI Trade |
10:40:45 - 02-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:02 - 02-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:02 - 02-Jul-26 |
| Buy* | 21 | €26.995 | Automatic Execution |
14:44:46 - 01-Jul-26 |
| Sell* | 1 | €26.82 | Automatic Execution |
11:47:03 - 01-Jul-26 |
| Unknown* | 0 | €26.875 | SI Trade |
10:24:04 - 01-Jul-26 |
| Unknown* | 0 | €26.875 | SI Trade |
10:23:59 - 01-Jul-26 |
| Buy* | 7 | €26.875 | Automatic Execution |
09:38:43 - 01-Jul-26 |
| Buy* | 1 | €26.895 | SI Trade |
09:07:16 - 01-Jul-26 |
| Unknown* | 0 | €27.15 | SI Trade |
08:00:26 - 01-Jul-26 |
| Unknown* | 0 | €27.15 | SI Trade |
08:00:26 - 01-Jul-26 |
| Sell* | 1 | €27.05 | Automatic Execution |
13:13:02 - 30-Jun-26 |
| Unknown* | 7 | €27.12 | OTC Trade |
11:38:22 - 30-Jun-26 |
| Buy* | 8 | €27.12 | SI Trade |
11:38:22 - 30-Jun-26 |
| Buy* | 1 | €27.105 | SI Trade |
11:03:16 - 30-Jun-26 |
| Sell* | 1 | €26.97 | Automatic Execution |
08:48:23 - 30-Jun-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:05:47 - 30-Jun-26 |
| Buy* | 1 | €27.17 | SI Trade |
08:01:02 - 30-Jun-26 |
| Unknown* | 0 | €27.175 | SI Trade |
08:00:11 - 30-Jun-26 |
| Unknown* | 0 | €27.175 | SI Trade |
08:00:11 - 30-Jun-26 |
| Unknown* | 0 | €26.975 | SI Trade |
16:29:00 - 29-Jun-26 |
| Unknown* | 0 | €26.975 | SI Trade |
16:29:00 - 29-Jun-26 |
| Buy* | 1 | €26.97 | SI Trade |
16:14:37 - 29-Jun-26 |
| Buy* | 1 | €26.95 | SI Trade |
16:14:36 - 29-Jun-26 |
| Buy* | 1 | €26.925 | SI Trade |
16:07:16 - 29-Jun-26 |
| Unknown* | 0 | €26.925 | SI Trade |
16:06:25 - 29-Jun-26 |
| Buy* | 1 | €26.925 | SI Trade |
16:06:25 - 29-Jun-26 |
| Buy* | 21 | €26.925 | SI Trade |
16:04:53 - 29-Jun-26 |
| Unknown* | 0 | €26.97 | SI Trade |
11:47:14 - 29-Jun-26 |
| Buy* | 1 | €26.97 | SI Trade |
11:47:04 - 29-Jun-26 |
| Buy* | 1 | €26.97 | SI Trade |
11:34:09 - 29-Jun-26 |
| Buy* | 1 | €26.97 | SI Trade |
11:13:16 - 29-Jun-26 |
| Unknown* | 0 | €26.97 | SI Trade |
11:13:15 - 29-Jun-26 |
| Unknown* | 0 | €27.21 | SI Trade |
08:00:02 - 29-Jun-26 |
| Unknown* | 0 | €27.21 | SI Trade |
08:00:02 - 29-Jun-26 |
| Unknown* | 0 | €26.985 | SI Trade |
16:08:38 - 26-Jun-26 |
| Buy* | 1 | €26.99 | SI Trade |
16:08:37 - 26-Jun-26 |
| Buy* | 1 | €26.99 | SI Trade |
16:08:37 - 26-Jun-26 |
| Buy* | 2 | €26.995 | Automatic Execution |
14:33:17 - 26-Jun-26 |
| Sell* | 1 | €26.935 | Automatic Execution |
13:48:23 - 26-Jun-26 |
| Unknown* | 0 | €27.01 | SI Trade |
12:38:03 - 26-Jun-26 |
| Unknown* | 0 | €27.085 | SI Trade |
09:51:51 - 26-Jun-26 |
| Buy* | 1 | €27.09 | SI Trade |
09:40:35 - 26-Jun-26 |
| Buy* | 1 | €27.10 | SI Trade |
09:38:39 - 26-Jun-26 |
| Buy* | 1 | €27.085 | SI Trade |
09:38:39 - 26-Jun-26 |
| Unknown* | 0 | €27.09 | SI Trade |
09:35:14 - 26-Jun-26 |
| Buy* | 1 | €27.085 | SI Trade |
09:35:14 - 26-Jun-26 |
| Buy* | 19 | €27.10 | SI Trade |
09:31:39 - 26-Jun-26 |
| Unknown* | 0 | €27.335 | SI Trade |
08:00:02 - 26-Jun-26 |
| Unknown* | 0 | €27.335 | SI Trade |
08:00:02 - 26-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:34:29 - 25-Jun-26 |
| Unknown* | 0 | €27.07 | SI Trade |
09:22:22 - 25-Jun-26 |
| Sell* | 30 | €27.05 | Automatic Execution |
08:03:02 - 25-Jun-26 |
| Buy* | 6 | €27.125 | Automatic Execution |
08:01:49 - 25-Jun-26 |
| Buy* | 131 | €27.05 | SI Trade |
15:13:41 - 24-Jun-26 |
| Sell* | 1 | €27.105 | Automatic Execution |
14:17:55 - 23-Jun-26 |
| Unknown* | 0 | €27.125 | SI Trade |
10:19:39 - 23-Jun-26 |
| Unknown* | 0 | €27.125 | SI Trade |
10:19:16 - 23-Jun-26 |
| Unknown* | 0 | €27.315 | SI Trade |
08:00:33 - 23-Jun-26 |
| Unknown* | 0 | €27.315 | SI Trade |
08:00:33 - 23-Jun-26 |
| Unknown* | 0 | €27.195 | SI Trade |
12:22:55 - 22-Jun-26 |
| Buy* | 1 | €27.195 | SI Trade |
12:22:51 - 22-Jun-26 |
| Buy* | 1 | €27.195 | SI Trade |
12:22:19 - 22-Jun-26 |
| Buy* | 10 | €27.30 | Automatic Execution |
08:20:37 - 22-Jun-26 |
| Unknown* | 0 | €27.395 | SI Trade |
08:00:03 - 22-Jun-26 |
| Sell* | 1 | €27.135 | SI Trade |
13:58:06 - 19-Jun-26 |
| Sell* | 1 | €27.155 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Unknown* | 0 | €27.06 | SI Trade |
14:40:30 - 18-Jun-26 |
| Buy* | 350 | €27.115 | Automatic Execution |
14:31:30 - 18-Jun-26 |
| Buy* | 2 | €27.095 | SI Trade |
11:18:35 - 18-Jun-26 |
| Buy* | 12 | €27.095 | SI Trade |
11:16:27 - 18-Jun-26 |
| Buy* | 1,040 | €27.05 | Automatic Execution |
09:49:03 - 18-Jun-26 |
| Sell* | 1 | €27.235 | SI Trade |
08:09:45 - 18-Jun-26 |
| Unknown* | 0 | €27.415 | SI Trade |
15:57:19 - 16-Jun-26 |
| Buy* | 2 | €27.42 | SI Trade |
15:55:42 - 16-Jun-26 |
| Buy* | 2 | €27.42 | SI Trade |
15:55:42 - 16-Jun-26 |
| Buy* | 2 | €27.415 | SI Trade |
15:55:33 - 16-Jun-26 |
| Buy* | 2 | €27.415 | SI Trade |
15:55:33 - 16-Jun-26 |
| Buy* | 32 | €27.42 | SI Trade |
15:54:58 - 16-Jun-26 |
| Buy* | 61 | €27.475 | SI Trade |
15:29:39 - 16-Jun-26 |
| Sell* | 82 | €27.365 | Automatic Execution |
14:57:37 - 16-Jun-26 |
| Buy* | 29 | €27.38 | Automatic Execution |
14:53:08 - 16-Jun-26 |
| Sell* | 2 | €27.41 | Automatic Execution |
13:44:02 - 16-Jun-26 |
| Sell* | 8 | €27.415 | Result of RFQ |
13:02:22 - 16-Jun-26 |
| Buy* | 5 | €27.495 | Automatic Execution |
09:28:40 - 16-Jun-26 |
| Unknown* | 0 | €27.43 | SI Trade |
16:22:09 - 15-Jun-26 |
| Buy* | 2 | €27.67 | SI Trade |
13:30:40 - 15-Jun-26 |
| Sell* | 8 | €27.62 | Automatic Execution |
16:28:55 - 12-Jun-26 |
| Unknown* | 0 | €27.835 | SI Trade |
16:28:30 - 12-Jun-26 |
| Unknown* | 0 | €27.445 | SI Trade |
15:38:10 - 12-Jun-26 |
| Sell* | 2 | €27.255 | SI Trade |
13:51:14 - 12-Jun-26 |
| Sell* | 1 | €27.255 | SI Trade |
13:49:45 - 12-Jun-26 |
| Sell* | 1 | €27.275 | SI Trade |
13:42:08 - 12-Jun-26 |
| Buy* | 1 | €27.34 | SI Trade |
13:04:58 - 12-Jun-26 |
| Sell* | 128 | €27.36 | Automatic Execution |
12:48:25 - 12-Jun-26 |
| Sell* | 8 | €27.33 | Result of RFQ |
11:01:35 - 12-Jun-26 |
| Buy* | 1 | €27.15 | Automatic Execution |
08:56:44 - 11-Jun-26 |
| Buy* | 3,388 | €26.815 | Automatic Execution |
12:03:41 - 10-Jun-26 |
| Sell* | 1 | €26.755 | Automatic Execution |
10:42:42 - 10-Jun-26 |
| Unknown* | 0 | €26.73 | SI Trade |
10:25:40 - 10-Jun-26 |
| Buy* | 66 | €26.89 | Automatic Execution |
10:08:14 - 10-Jun-26 |
| Buy* | 6 | €26.96 | Automatic Execution |
08:30:19 - 10-Jun-26 |
| Buy* | 74 | €27.025 | SI Trade |
15:29:29 - 08-Jun-26 |
| Buy* | 90 | €27.025 | Automatic Execution |
15:25:49 - 08-Jun-26 |
| Sell* | 51 | €27.035 | Automatic Execution |
15:15:50 - 08-Jun-26 |
| Buy* | 66 | €27.04 | SI Trade |
15:15:19 - 08-Jun-26 |
| Sell* | 2 | €27.05 | Automatic Execution |
15:13:16 - 08-Jun-26 |
| Buy* | 48 | €27.07 | SI Trade |
15:12:19 - 08-Jun-26 |
| Buy* | 71 | €27.11 | SI Trade |
15:07:59 - 08-Jun-26 |
| Buy* | 85 | €27.11 | Automatic Execution |
15:01:39 - 08-Jun-26 |
| Buy* | 67 | €27.11 | Automatic Execution |
14:56:09 - 08-Jun-26 |
| Buy* | 47 | €27.095 | Automatic Execution |
14:52:19 - 08-Jun-26 |
| Buy* | 60 | €27.115 | Automatic Execution |
14:47:29 - 08-Jun-26 |
| Buy* | 81 | €27.115 | Automatic Execution |
14:40:49 - 08-Jun-26 |
| Buy* | 87 | €27.11 | Automatic Execution |
14:32:59 - 08-Jun-26 |
| Buy* | 69 | €27.085 | SI Trade |
14:26:09 - 08-Jun-26 |
| Buy* | 23 | €27.085 | SI Trade |
14:14:49 - 08-Jun-26 |
| Sell* | 300 | €27.05 | SI Trade |
12:57:30 - 08-Jun-26 |
| Unknown* | 0 | €27.17 | SI Trade |
11:48:31 - 08-Jun-26 |
| Buy* | 869 | €27.035 | Automatic Execution |
08:16:05 - 08-Jun-26 |
| Buy* | 1 | €27.28 | SI Trade |
11:55:25 - 05-Jun-26 |
| Buy* | 2 | €27.28 | SI Trade |
11:49:47 - 05-Jun-26 |
| Unknown* | 0 | €27.255 | SI Trade |
11:49:30 - 05-Jun-26 |
| Buy* | 1 | €27.13 | SI Trade |
09:19:38 - 05-Jun-26 |
| Unknown* | 0 | €27.13 | SI Trade |
09:19:30 - 05-Jun-26 |
| Buy* | 1,580 | €27.105 | Automatic Execution |
09:11:15 - 05-Jun-26 |
| Buy* | 1 | €27.155 | SI Trade |
08:03:03 - 05-Jun-26 |
| Unknown* | 0 | €27.285 | SI Trade |
08:00:17 - 05-Jun-26 |
| Buy* | 19 | €27.39 | Suspected BUY Trade |
08:00:05 - 05-Jun-26 |
| Unknown* | 0 | €27.12 | SI Trade |
15:36:29 - 04-Jun-26 |
| Unknown* | 0 | €27.165 | SI Trade |
13:59:03 - 04-Jun-26 |
| Unknown* | 0 | €27.165 | SI Trade |
13:59:03 - 04-Jun-26 |
| Buy* | 154 | €27.21 | SI Trade |
16:05:59 - 03-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:31 - 03-Jun-26 |
| Sell* | 1 | €27.15 | Automatic Execution |
15:02:55 - 02-Jun-26 |
| Buy* | 3,337 | €27.16 | Automatic Execution |
14:08:34 - 02-Jun-26 |
| Unknown* | 0 | €27.10 | SI Trade |
16:03:01 - 01-Jun-26 |
| Buy* | 3 | €27.095 | SI Trade |
15:58:54 - 01-Jun-26 |
| Sell* | 1 | €26.95 | SI Trade |
14:13:56 - 01-Jun-26 |
| Sell* | 2 | €27.25 | Automatic Execution |
12:02:56 - 01-Jun-26 |
| Sell* | 28 | €27.255 | Automatic Execution |
12:02:40 - 01-Jun-26 |
| Unknown* | 0 | €27.23 | SI Trade |
09:27:26 - 01-Jun-26 |
| Buy* | 1 | €27.225 | SI Trade |
08:14:55 - 01-Jun-26 |
| Unknown* | 0 | €27.23 | SI Trade |
08:08:39 - 01-Jun-26 |
| Buy* | 1 | €27.23 | SI Trade |
08:08:39 - 01-Jun-26 |
| Buy* | 2 | €27.355 | SI Trade |
08:02:06 - 01-Jun-26 |
| Buy* | 19 | €27.365 | Suspected BUY Trade |
08:00:08 - 01-Jun-26 |
| Buy* | 2 | €27.37 | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 0 | €27.175 | SI Trade |
14:39:02 - 28-May-26 |
| Unknown* | 0 | €27.18 | SI Trade |
14:38:52 - 28-May-26 |
| Buy* | 2 | €27.22 | SI Trade |
10:48:01 - 28-May-26 |
| Buy* | 1 | €27.22 | SI Trade |
10:47:53 - 28-May-26 |
| Unknown* | 0 | €27.24 | SI Trade |
09:02:24 - 28-May-26 |