| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | €26.91 | Automatic Execution |
09:04:26 - 15-May-26 |
| Sell* | 1 | €26.915 | SI Trade |
08:39:33 - 15-May-26 |
| Buy* | 1 | €26.99 | SI Trade |
08:39:17 - 15-May-26 |
| Buy* | 2 | €26.99 | SI Trade |
08:36:11 - 15-May-26 |
| Buy* | 2 | €26.99 | SI Trade |
08:36:01 - 15-May-26 |
| Buy* | 2 | €26.99 | SI Trade |
08:35:56 - 15-May-26 |
| Buy* | 2 | €26.995 | SI Trade |
08:35:46 - 15-May-26 |
| Buy* | 1 | €26.995 | SI Trade |
08:35:38 - 15-May-26 |
| Buy* | 1 | €27.015 | SI Trade |
08:35:25 - 15-May-26 |
| Buy* | 1 | €26.99 | SI Trade |
08:23:03 - 15-May-26 |
| Buy* | 1 | €26.99 | SI Trade |
08:22:08 - 15-May-26 |
| Buy* | 1 | €26.99 | SI Trade |
08:10:47 - 15-May-26 |
| Buy* | 1 | €26.995 | SI Trade |
08:10:43 - 15-May-26 |
| Buy* | 1 | €26.99 | Automatic Execution |
08:08:41 - 15-May-26 |
| Unknown* | 0 | €26.995 | SI Trade |
08:08:40 - 15-May-26 |
| Unknown* | 0 | €26.995 | SI Trade |
08:08:40 - 15-May-26 |
| Buy* | 1 | €26.97 | SI Trade |
08:04:26 - 15-May-26 |
| Unknown* | 0 | €26.97 | SI Trade |
08:04:04 - 15-May-26 |
| Unknown* | 0 | €26.97 | SI Trade |
08:04:04 - 15-May-26 |
| Buy* | 148 | €27.21 | Suspected BUY Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | €27.21 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | €27.28 | SI Trade |
08:00:16 - 14-May-26 |
| Buy* | 1 | €26.955 | SI Trade |
14:55:58 - 13-May-26 |
| Unknown* | 0 | €27.095 | SI Trade |
08:00:05 - 13-May-26 |
| Buy* | 1 | €26.765 | SI Trade |
16:29:00 - 12-May-26 |
| Sell* | 1,560 | €26.815 | Automatic Execution |
14:03:40 - 12-May-26 |
| Sell* | 3,314 | €26.815 | Automatic Execution |
14:03:40 - 12-May-26 |
| Sell* | 10 | €26.885 | Automatic Execution |
09:20:41 - 12-May-26 |
| Buy* | 1 | €27.005 | Result of RFQ |
16:29:08 - 11-May-26 |
| Buy* | 374 | €26.915 | Automatic Execution |
12:52:29 - 11-May-26 |
| Buy* | 1 | €26.915 | Automatic Execution |
12:32:11 - 11-May-26 |
| Unknown* | 0 | €26.90 | SI Trade |
10:07:14 - 11-May-26 |
| Unknown* | 0 | €26.765 | SI Trade |
08:06:46 - 11-May-26 |
| Buy* | 2 | €26.765 | Automatic Execution |
08:06:46 - 11-May-26 |
| Unknown* | 0 | €26.727 | SI Trade |
07:20:42 - 11-May-26 |
| Unknown* | 0 | €26.727 | SI Trade |
07:20:41 - 11-May-26 |
| Unknown* | 5 | €26.727 | SI Trade |
07:20:41 - 11-May-26 |
| Unknown* | 5 | €26.727 | SI Trade |
07:20:40 - 11-May-26 |
| Unknown* | 0 | €26.725 | SI Trade |
15:45:39 - 08-May-26 |
| Buy* | 3,347 | €26.76 | Automatic Execution |
13:59:26 - 08-May-26 |
| Unknown* | 0 | €26.865 | SI Trade |
08:00:28 - 08-May-26 |
| Sell* | 4 | €26.955 | Automatic Execution |
14:33:35 - 07-May-26 |
| Buy* | 7 | €26.97 | Automatic Execution |
09:42:18 - 07-May-26 |
| Buy* | 4 | €26.97 | SI Trade |
08:20:31 - 07-May-26 |
| Buy* | 4 | €26.985 | SI Trade |
08:20:20 - 07-May-26 |
| Sell* | 4 | €27.115 | Automatic Execution |
08:06:25 - 07-May-26 |
| Buy* | 3 | €27.095 | SI Trade |
11:44:46 - 06-May-26 |
| Buy* | 4 | €27.095 | SI Trade |
11:42:29 - 06-May-26 |
| Buy* | 4 | €27.095 | SI Trade |
11:42:00 - 06-May-26 |
| Buy* | 4 | €27.105 | SI Trade |
11:41:32 - 06-May-26 |
| Sell* | 1 | €27.02 | Automatic Execution |
11:41:32 - 06-May-26 |
| Buy* | 4 | €27.105 | SI Trade |
11:29:55 - 06-May-26 |
| Buy* | 3 | €27.08 | SI Trade |
11:29:44 - 06-May-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:25:17 - 06-May-26 |
| Unknown* | 0 | €27.045 | SI Trade |
08:05:07 - 06-May-26 |
| Unknown* | 0 | €27.12 | SI Trade |
08:00:40 - 06-May-26 |
| Unknown* | 0 | €27.12 | SI Trade |
08:00:40 - 06-May-26 |
| Unknown* | 0 | €26.79 | SI Trade |
15:52:30 - 05-May-26 |
| Sell* | 3 | €26.765 | Automatic Execution |
15:18:33 - 05-May-26 |
| Unknown* | 0 | €26.785 | SI Trade |
13:55:59 - 05-May-26 |
| Buy* | 111 | €26.865 | Automatic Execution |
12:32:08 - 05-May-26 |
| Sell* | 1 | €26.80 | SI Trade |
10:34:21 - 05-May-26 |
| Buy* | 2 | €26.875 | SI Trade |
10:33:21 - 05-May-26 |
| Buy* | 3 | €26.875 | SI Trade |
10:32:57 - 05-May-26 |
| Buy* | 3 | €26.875 | SI Trade |
10:32:50 - 05-May-26 |
| Buy* | 3 | €26.875 | SI Trade |
10:32:45 - 05-May-26 |
| Buy* | 3 | €26.875 | SI Trade |
10:32:06 - 05-May-26 |
| Buy* | 3 | €26.875 | Automatic Execution |
10:32:06 - 05-May-26 |
| Buy* | 3 | €26.875 | SI Trade |
10:31:53 - 05-May-26 |
| Buy* | 2 | €26.875 | SI Trade |
10:31:48 - 05-May-26 |
| Buy* | 15 | €26.87 | Automatic Execution |
10:05:38 - 05-May-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:52:40 - 05-May-26 |
| Buy* | 3 | €26.85 | Automatic Execution |
08:52:40 - 05-May-26 |
| Unknown* | 0 | €26.86 | SI Trade |
08:52:35 - 05-May-26 |
| Buy* | 1 | €26.79 | SI Trade |
08:06:04 - 05-May-26 |
| Buy* | 1 | €27.09 | Result of RFQ |
16:24:57 - 01-May-26 |
| Sell* | 3 | €26.815 | Automatic Execution |
16:24:49 - 01-May-26 |
| Sell* | 1,500 | €26.805 | Automatic Execution |
14:38:39 - 01-May-26 |
| Unknown* | 0 | €27.15 | SI Trade |
13:30:17 - 01-May-26 |
| Buy* | 1 | €27.15 | SI Trade |
13:30:10 - 01-May-26 |
| Unknown* | 0 | €27.135 | SI Trade |
09:35:53 - 01-May-26 |
| Buy* | 1 | €26.825 | SI Trade |
13:14:04 - 30-Apr-26 |
| Unknown* | 0 | €26.825 | SI Trade |
12:57:33 - 30-Apr-26 |
| Buy* | 3 | €26.73 | SI Trade |
11:09:11 - 30-Apr-26 |
| Unknown* | 0 | €26.715 | SI Trade |
11:05:52 - 30-Apr-26 |
| Buy* | 2 | €26.605 | SI Trade |
09:44:10 - 30-Apr-26 |
| Buy* | 1 | €26.62 | SI Trade |
09:29:39 - 30-Apr-26 |
| Buy* | 2 | €26.605 | SI Trade |
09:28:11 - 30-Apr-26 |
| Buy* | 1 | €26.605 | SI Trade |
09:28:11 - 30-Apr-26 |
| Unknown* | 0 | €26.495 | SI Trade |
08:44:40 - 30-Apr-26 |
| Unknown* | 0 | €26.725 | SI Trade |
08:27:02 - 29-Apr-26 |
| Unknown* | 0 | €26.875 | SI Trade |
09:01:39 - 28-Apr-26 |
| Unknown* | 0 | €26.77 | SI Trade |
08:08:32 - 28-Apr-26 |
| Unknown* | 0 | €26.765 | SI Trade |
14:37:39 - 27-Apr-26 |
| Buy* | 3 | €26.79 | SI Trade |
14:31:46 - 27-Apr-26 |
| Unknown* | 0 | €26.855 | SI Trade |
11:50:11 - 27-Apr-26 |
| Buy* | 4 | €26.855 | Automatic Execution |
11:45:34 - 27-Apr-26 |
| Buy* | 4 | €26.855 | SI Trade |
11:45:33 - 27-Apr-26 |
| Buy* | 3 | €26.855 | SI Trade |
11:45:28 - 27-Apr-26 |
| Unknown* | 0 | €26.785 | SI Trade |
09:37:27 - 27-Apr-26 |
| Buy* | 1 | €26.79 | SI Trade |
09:32:14 - 27-Apr-26 |
| Sell* | 3 | €26.64 | Uncrossing Trade |
16:35:15 - 24-Apr-26 |
| Sell* | 3 | €26.655 | Result of RFQ |
16:29:11 - 24-Apr-26 |
| Sell* | 37 | €26.725 | Automatic Execution |
13:20:49 - 24-Apr-26 |
| Unknown* | 0 | €26.85 | SI Trade |
12:07:30 - 24-Apr-26 |
| Buy* | 4 | €26.855 | SI Trade |
12:07:27 - 24-Apr-26 |
| Buy* | 1 | €26.815 | SI Trade |
12:07:20 - 24-Apr-26 |
| Buy* | 2 | €26.80 | SI Trade |
11:36:27 - 23-Apr-26 |
| Sell* | 4 | €26.82 | SI Trade |
08:55:52 - 23-Apr-26 |
| Buy* | 10 | €27.005 | Suspected BUY Trade |
16:35:12 - 22-Apr-26 |
| Buy* | 26 | €26.81 | Automatic Execution |
15:53:17 - 22-Apr-26 |
| Unknown* | 0 | €26.795 | SI Trade |
15:09:19 - 22-Apr-26 |
| Sell* | 3 | €26.875 | Automatic Execution |
15:01:10 - 22-Apr-26 |
| Unknown* | 0 | €26.895 | SI Trade |
08:18:56 - 22-Apr-26 |
| Sell* | 1,093 | €26.855 | SI Trade |
13:54:58 - 21-Apr-26 |
| Buy* | 2 | €26.815 | SI Trade |
16:27:30 - 20-Apr-26 |
| Buy* | 2 | €26.83 | SI Trade |
16:04:21 - 20-Apr-26 |
| Buy* | 4 | €26.83 | SI Trade |
16:04:15 - 20-Apr-26 |
| Buy* | 1 | €26.80 | SI Trade |
09:03:18 - 20-Apr-26 |
| Sell* | 1,540 | €26.72 | Automatic Execution |
15:10:42 - 17-Apr-26 |
| Sell* | 3,160 | €26.72 | Automatic Execution |
15:05:35 - 17-Apr-26 |
| Sell* | 3,160 | €26.72 | Automatic Execution |
15:03:34 - 17-Apr-26 |
| Sell* | 149 | €26.72 | Automatic Execution |
15:03:34 - 17-Apr-26 |
| Sell* | 2 | €26.76 | SI Trade |
08:38:17 - 17-Apr-26 |
| Buy* | 23 | €26.91 | Automatic Execution |
14:48:29 - 16-Apr-26 |
| Buy* | 50 | €26.80 | Automatic Execution |
15:06:50 - 15-Apr-26 |
| Sell* | 4 | €26.73 | SI Trade |
14:52:39 - 15-Apr-26 |
| Sell* | 740 | €26.82 | Automatic Execution |
14:40:00 - 15-Apr-26 |
| Buy* | 1,560 | €26.82 | Automatic Execution |
14:40:00 - 15-Apr-26 |
| Sell* | 3 | €26.885 | Automatic Execution |
09:09:44 - 15-Apr-26 |
| Buy* | 2 | €26.96 | SI Trade |
08:13:04 - 15-Apr-26 |
| Buy* | 3 | €26.95 | SI Trade |
15:10:26 - 14-Apr-26 |
| Sell* | 1 | €26.875 | Automatic Execution |
14:25:16 - 14-Apr-26 |
| Sell* | 300 | €26.855 | Automatic Execution |
08:06:29 - 14-Apr-26 |
| Sell* | 18 | €26.845 | Automatic Execution |
08:05:00 - 14-Apr-26 |
| Sell* | 3 | €26.82 | Automatic Execution |
12:35:31 - 13-Apr-26 |
| Buy* | 2 | €26.855 | SI Trade |
08:24:38 - 13-Apr-26 |
| Unknown* | 0 | €26.875 | SI Trade |
08:21:48 - 13-Apr-26 |
| Unknown* | 0 | €26.715 | SI Trade |
08:00:28 - 13-Apr-26 |
| Buy* | 1 | €26.98 | SI Trade |
08:00:28 - 13-Apr-26 |
| Buy* | 1 | €27.015 | SI Trade |
12:29:49 - 10-Apr-26 |
| Buy* | 34 | €26.99 | Automatic Execution |
10:58:47 - 10-Apr-26 |
| Buy* | 318 | €26.89 | Automatic Execution |
08:27:30 - 10-Apr-26 |
| Buy* | 75 | €26.84 | Automatic Execution |
08:04:14 - 10-Apr-26 |
| Buy* | 3 | €26.855 | Result of RFQ |
16:27:26 - 09-Apr-26 |
| Buy* | 3 | €26.855 | Automatic Execution |
15:17:48 - 09-Apr-26 |
| Unknown* | 0 | €26.845 | SI Trade |
11:45:08 - 09-Apr-26 |
| Buy* | 2 | €26.845 | SI Trade |
11:44:26 - 09-Apr-26 |
| Buy* | 1 | €26.845 | SI Trade |
11:43:02 - 09-Apr-26 |
| Unknown* | 0 | €26.845 | SI Trade |
11:29:17 - 09-Apr-26 |
| Buy* | 1 | €26.845 | SI Trade |
11:28:03 - 09-Apr-26 |
| Buy* | 1 | €26.87 | Automatic Execution |
09:17:43 - 09-Apr-26 |
| Sell* | 1 | €26.66 | Automatic Execution |
09:03:56 - 08-Apr-26 |
| Unknown* | 0 | €26.335 | SI Trade |
15:45:46 - 07-Apr-26 |
| Buy* | 2 | €26.38 | Automatic Execution |
15:12:47 - 07-Apr-26 |
| Unknown* | 0 | €26.44 | SI Trade |
14:40:48 - 07-Apr-26 |
| Buy* | 1 | €26.455 | SI Trade |
14:40:30 - 07-Apr-26 |
| Buy* | 1 | €26.485 | Automatic Execution |
13:03:38 - 07-Apr-26 |
| Sell* | 2 | €26.525 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Unknown* | 0 | €26.62 | SI Trade |
08:38:41 - 07-Apr-26 |
| Buy* | 2 | €26.615 | SI Trade |
08:34:42 - 07-Apr-26 |
| Unknown* | 0 | €26.62 | SI Trade |
08:32:55 - 07-Apr-26 |
| Buy* | 1 | €27.30 | SI Trade |
08:00:35 - 07-Apr-26 |
| Sell* | 2 | €26.80 | Automatic Execution |
08:00:33 - 07-Apr-26 |
| Buy* | 627 | €26.57 | Automatic Execution |
08:00:31 - 07-Apr-26 |
| Buy* | 1 | €26.565 | SI Trade |
08:00:30 - 07-Apr-26 |
| Buy* | 2 | €26.145 | Automatic Execution |
15:12:59 - 01-Apr-26 |
| Sell* | 1 | €26.17 | Automatic Execution |
14:01:52 - 01-Apr-26 |
| Buy* | 1 | €26.33 | SI Trade |
08:00:39 - 01-Apr-26 |
| Buy* | 16 | €25.875 | Automatic Execution |
09:21:38 - 31-Mar-26 |
| Sell* | 1 | €25.685 | Automatic Execution |
08:13:56 - 31-Mar-26 |
| Sell* | 2 | €25.555 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:34:06 - 30-Mar-26 |
| Buy* | 1 | €25.515 | Automatic Execution |
10:01:03 - 30-Mar-26 |
| Unknown* | 0 | €25.495 | SI Trade |
08:05:01 - 30-Mar-26 |
| Buy* | 1 | €25.38 | SI Trade |
08:05:01 - 30-Mar-26 |
| Buy* | 1 | €25.38 | Automatic Execution |
08:05:01 - 30-Mar-26 |
| Buy* | 1 | €25.38 | SI Trade |
08:05:00 - 30-Mar-26 |
| Buy* | 1 | €25.38 | Automatic Execution |
08:05:00 - 30-Mar-26 |
| Buy* | 1 | €25.505 | SI Trade |
08:00:43 - 30-Mar-26 |
| Buy* | 85 | €25.21 | Automatic Execution |
13:19:57 - 27-Mar-26 |
| Buy* | 235 | €25.25 | Automatic Execution |
13:10:22 - 27-Mar-26 |
| Buy* | 3,594 | €25.25 | Automatic Execution |
13:10:22 - 27-Mar-26 |
| Unknown* | 111,460 | €25.285 | OTC Trade |
12:50:51 - 27-Mar-26 |
| Sell* | 2 | €25.40 | SI Trade |
14:48:12 - 26-Mar-26 |
| Buy* | 1,534 | €25.46 | Automatic Execution |
16:17:00 - 25-Mar-26 |
| Buy* | 10 | €25.425 | Automatic Execution |
08:33:27 - 25-Mar-26 |
| Sell* | 3 | €24.76 | Automatic Execution |
08:01:05 - 24-Mar-26 |
| Unknown* | 0 | €25.125 | SI Trade |
13:13:04 - 23-Mar-26 |
| Sell* | 1 | €24.76 | SI Trade |
11:36:07 - 23-Mar-26 |
| Sell* | 3,642 | €24.615 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 3 | €24.98 | SI Trade |
16:25:43 - 20-Mar-26 |
| Sell* | 3,360 | €25.01 | Automatic Execution |
15:54:16 - 20-Mar-26 |
| Sell* | 1 | €25.32 | SI Trade |
10:15:20 - 20-Mar-26 |
| Buy* | 1,008 | €25.525 | Automatic Execution |
16:07:46 - 19-Mar-26 |
| Sell* | 300 | €25.405 | SI Trade |
08:59:38 - 19-Mar-26 |
| Sell* | 55 | €25.65 | SI Trade |
14:49:24 - 18-Mar-26 |
| Sell* | 3 | €25.865 | Automatic Execution |
15:18:50 - 17-Mar-26 |
| Sell* | 3 | €25.85 | Automatic Execution |
14:14:44 - 17-Mar-26 |
| Buy* | 3 | €25.75 | SI Trade |
09:25:13 - 17-Mar-26 |