| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €27.715 | SI Trade |
16:29:02 - 02-Oct-26 |
| Buy* | 4 | €27.835 | SI Trade |
15:50:48 - 02-Oct-26 |
| Buy* | 2 | €27.805 | SI Trade |
15:27:18 - 02-Oct-26 |
| Buy* | 716 | €27.72 | Automatic Execution |
14:32:58 - 02-Oct-26 |
| Buy* | 3 | €27.745 | SI Trade |
12:29:52 - 02-Oct-26 |
| Buy* | 6 | €27.63 | Automatic Execution |
11:29:10 - 02-Oct-26 |
| Sell* | 3 | €27.70 | SI Trade |
10:49:30 - 02-Oct-26 |
| Buy* | 1 | €27.805 | Automatic Execution |
10:22:11 - 02-Oct-26 |
| Sell* | 3 | €27.59 | SI Trade |
08:18:49 - 02-Oct-26 |
| Sell* | 3 | €27.61 | SI Trade |
08:15:45 - 02-Oct-26 |
| Unknown* | 0 | €27.84 | SI Trade |
14:59:20 - 01-Oct-26 |
| Buy* | 1 | €27.865 | Automatic Execution |
12:50:10 - 01-Oct-26 |
| Buy* | 4 | €27.965 | SI Trade |
11:55:49 - 01-Oct-26 |
| Unknown* | 0 | €27.77 | SI Trade |
11:21:14 - 01-Oct-26 |
| Buy* | 73 | €27.77 | SI Trade |
11:21:10 - 01-Oct-26 |
| Unknown* | 0 | €27.69 | SI Trade |
09:27:35 - 01-Oct-26 |
| Unknown* | 0 | €27.995 | SI Trade |
08:00:44 - 01-Oct-26 |
| Unknown* | 0 | €28.015 | SI Trade |
08:00:02 - 01-Oct-26 |
| Buy* | 1 | €28.015 | SI Trade |
08:00:02 - 01-Oct-26 |
| Unknown* | 0 | €28.015 | SI Trade |
08:00:02 - 01-Oct-26 |
| Unknown* | 0 | €27.57 | SI Trade |
08:00:02 - 01-Oct-26 |
| Unknown* | 0 | €28.015 | SI Trade |
08:00:02 - 01-Oct-26 |
| Buy* | 10 | €28.015 | Suspected BUY Trade |
08:00:02 - 01-Oct-26 |
| Sell* | 39 | €28.05 | Automatic Execution |
16:23:28 - 30-Sep-26 |
| Buy* | 222 | €28.08 | Automatic Execution |
16:07:58 - 30-Sep-26 |
| Buy* | 1 | €28.24 | Automatic Execution |
10:15:17 - 30-Sep-26 |
| Unknown* | 46 | €28.245 | OTC Trade |
09:48:49 - 30-Sep-26 |
| Buy* | 47 | €28.245 | Result of RFQ |
09:48:49 - 30-Sep-26 |
| Unknown* | 73 | €28.175 | OTC Trade |
08:00:29 - 30-Sep-26 |
| Sell* | 73 | €28.175 | Result of RFQ |
08:00:29 - 30-Sep-26 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:29 - 30-Sep-26 |
| Buy* | 18 | €28.205 | Automatic Execution |
16:07:11 - 29-Sep-26 |
| Buy* | 164 | €28.23 | Automatic Execution |
16:00:23 - 29-Sep-26 |
| Buy* | 166 | €28.235 | Automatic Execution |
15:54:41 - 29-Sep-26 |
| Buy* | 2 | €28.285 | SI Trade |
15:26:30 - 29-Sep-26 |
| Buy* | 4 | €28.285 | SI Trade |
15:26:25 - 29-Sep-26 |
| Buy* | 137 | €28.28 | Automatic Execution |
15:20:40 - 29-Sep-26 |
| Buy* | 1 | €28.295 | Automatic Execution |
15:13:50 - 29-Sep-26 |
| Buy* | 168 | €28.295 | Automatic Execution |
15:09:57 - 29-Sep-26 |
| Buy* | 170 | €28.315 | Automatic Execution |
15:02:27 - 29-Sep-26 |
| Buy* | 169 | €28.29 | Automatic Execution |
14:57:04 - 29-Sep-26 |
| Buy* | 1 | €28.285 | SI Trade |
14:52:52 - 29-Sep-26 |
| Buy* | 169 | €28.285 | Automatic Execution |
14:49:40 - 29-Sep-26 |
| Unknown* | 0 | €28.36 | SI Trade |
11:16:54 - 29-Sep-26 |
| Unknown* | 0 | €28.305 | SI Trade |
09:19:58 - 29-Sep-26 |
| Unknown* | 0 | €28.315 | SI Trade |
09:00:22 - 29-Sep-26 |
| Unknown* | 0 | €28.355 | SI Trade |
08:07:00 - 29-Sep-26 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €28.455 | SI Trade |
15:47:09 - 28-Sep-26 |
| Buy* | 162 | €28.495 | Automatic Execution |
15:39:43 - 28-Sep-26 |
| Buy* | 164 | €28.50 | Automatic Execution |
15:34:19 - 28-Sep-26 |
| Buy* | 164 | €28.51 | Automatic Execution |
15:28:56 - 28-Sep-26 |
| Buy* | 164 | €28.525 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 882 | €28.515 | Automatic Execution |
15:14:31 - 28-Sep-26 |
| Buy* | 167 | €28.525 | Automatic Execution |
15:14:26 - 28-Sep-26 |
| Buy* | 172 | €28.535 | Automatic Execution |
15:07:54 - 28-Sep-26 |
| Buy* | 166 | €28.53 | Automatic Execution |
15:01:24 - 28-Sep-26 |
| Sell* | 5 | €28.385 | SI Trade |
11:29:36 - 28-Sep-26 |
| Unknown* | 0 | €28.49 | SI Trade |
08:07:00 - 28-Sep-26 |
| Unknown* | 0 | €28.665 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €28.665 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €28.665 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 2 | €28.45 | SI Trade |
13:57:10 - 25-Sep-26 |
| Buy* | 1 | €28.605 | SI Trade |
08:02:04 - 25-Sep-26 |
| Unknown* | 0 | €28.605 | SI Trade |
08:01:55 - 25-Sep-26 |
| Unknown* | 0 | €28.605 | SI Trade |
08:01:55 - 25-Sep-26 |
| Buy* | 5 | €28.605 | SI Trade |
08:01:55 - 25-Sep-26 |
| Buy* | 7 | €28.60 | SI Trade |
08:01:55 - 25-Sep-26 |
| Unknown* | 0 | €28.61 | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 3 | €28.61 | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 2 | €28.45 | SI Trade |
08:57:26 - 24-Sep-26 |
| Buy* | 1 | €28.45 | SI Trade |
08:57:22 - 24-Sep-26 |
| Sell* | 33 | €28.435 | Automatic Execution |
08:56:52 - 24-Sep-26 |
| Unknown* | 14 | €28.25 | OTC Trade |
08:00:17 - 24-Sep-26 |
| Sell* | 15 | €28.25 | Result of RFQ |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €28.515 | SI Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €28.515 | SI Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €28.515 | SI Trade |
08:00:17 - 24-Sep-26 |
| Sell* | 805 | €28.355 | Automatic Execution |
14:35:10 - 23-Sep-26 |
| Buy* | 31 | €28.415 | Automatic Execution |
12:28:25 - 23-Sep-26 |
| Sell* | 80 | €28.385 | SI Trade |
12:14:51 - 23-Sep-26 |
| Sell* | 17 | €28.60 | Automatic Execution |
08:10:37 - 23-Sep-26 |
| Unknown* | 0 | €28.68 | SI Trade |
08:03:02 - 23-Sep-26 |
| Unknown* | 0 | €28.68 | SI Trade |
08:03:02 - 23-Sep-26 |
| Sell* | 10 | €28.68 | Automatic Execution |
08:03:02 - 23-Sep-26 |
| Buy* | 4 | €28.625 | SI Trade |
16:26:22 - 22-Sep-26 |
| Unknown* | 0 | €28.625 | SI Trade |
09:54:28 - 22-Sep-26 |
| Unknown* | 0 | €28.645 | SI Trade |
08:49:36 - 22-Sep-26 |
| Buy* | 4 | €28.645 | SI Trade |
08:49:01 - 22-Sep-26 |
| Buy* | 36 | €28.64 | Automatic Execution |
08:48:59 - 22-Sep-26 |
| Unknown* | 0 | €28.92 | SI Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 0 | €28.92 | SI Trade |
08:00:15 - 22-Sep-26 |
| Sell* | 50 | €28.635 | Automatic Execution |
14:58:56 - 21-Sep-26 |
| Buy* | 1 | €28.57 | Automatic Execution |
15:57:36 - 18-Sep-26 |
| Buy* | 720 | €28.585 | Automatic Execution |
15:07:33 - 18-Sep-26 |
| Buy* | 2 | €28.615 | Automatic Execution |
14:10:00 - 18-Sep-26 |
| Unknown* | 0 | €28.735 | SI Trade |
11:34:21 - 18-Sep-26 |
| Unknown* | 1 | €29.035 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Buy* | 1 | €29.035 | Result of RFQ |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | €29.17 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €29.17 | SI Trade |
08:00:05 - 18-Sep-26 |
| Buy* | 6 | €28.975 | Automatic Execution |
14:53:22 - 17-Sep-26 |
| Sell* | 2 | €28.81 | SI Trade |
09:47:45 - 17-Sep-26 |
| Unknown* | 0 | €28.895 | SI Trade |
08:41:06 - 17-Sep-26 |
| Unknown* | 0 | €29.005 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €29.005 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:00:06 - 17-Sep-26 |
| Sell* | 1 | €28.685 | Automatic Execution |
14:41:20 - 16-Sep-26 |
| Unknown* | 0 | €28.645 | SI Trade |
11:38:08 - 16-Sep-26 |
| Sell* | 74 | €28.645 | SI Trade |
11:37:30 - 16-Sep-26 |
| Unknown* | 0 | €28.695 | SI Trade |
11:24:37 - 16-Sep-26 |
| Sell* | 5 | €28.655 | Automatic Execution |
09:33:42 - 16-Sep-26 |
| Unknown* | 0 | €28.825 | SI Trade |
08:00:16 - 16-Sep-26 |
| Unknown* | 0 | €28.825 | SI Trade |
08:00:16 - 16-Sep-26 |
| Buy* | 35 | €28.65 | Automatic Execution |
15:08:04 - 15-Sep-26 |
| Buy* | 240 | €28.645 | Automatic Execution |
15:05:09 - 15-Sep-26 |
| Sell* | 386 | €28.27 | SI Trade |
08:00:25 - 15-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 122 | €28.40 | Suspected BUY Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 1 | €28.63 | Automatic Execution |
15:13:07 - 14-Sep-26 |
| Unknown* | 0 | €28.61 | SI Trade |
13:54:44 - 14-Sep-26 |
| Sell* | 1,200 | €28.60 | Automatic Execution |
13:03:57 - 14-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
12:36:27 - 14-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
12:36:27 - 14-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
12:35:45 - 14-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
12:35:45 - 14-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
12:25:26 - 14-Sep-26 |
| Unknown* | 0 | €28.655 | SI Trade |
11:00:08 - 14-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
09:47:01 - 14-Sep-26 |
| Unknown* | 0 | €28.74 | SI Trade |
09:00:10 - 14-Sep-26 |
| Buy* | 1 | €28.745 | SI Trade |
08:11:33 - 14-Sep-26 |
| Buy* | 2 | €28.75 | SI Trade |
08:11:32 - 14-Sep-26 |
| Buy* | 1 | €28.63 | SI Trade |
10:49:53 - 11-Sep-26 |
| Buy* | 1 | €28.625 | SI Trade |
10:46:25 - 11-Sep-26 |
| Unknown* | 0 | €28.625 | SI Trade |
10:45:28 - 11-Sep-26 |
| Sell* | 1 | €28.555 | SI Trade |
10:45:28 - 11-Sep-26 |
| Buy* | 1 | €28.625 | Automatic Execution |
09:59:19 - 11-Sep-26 |
| Sell* | 1 | €28.56 | Automatic Execution |
09:39:01 - 11-Sep-26 |
| Sell* | 1 | €28.56 | Automatic Execution |
09:38:47 - 11-Sep-26 |
| Buy* | 1 | €28.585 | SI Trade |
09:09:45 - 11-Sep-26 |
| Buy* | 2 | €28.59 | SI Trade |
09:09:21 - 11-Sep-26 |
| Unknown* | 0 | €28.59 | SI Trade |
09:09:21 - 11-Sep-26 |
| Unknown* | 0 | €28.79 | SI Trade |
08:00:02 - 11-Sep-26 |
| Unknown* | 0 | €28.79 | SI Trade |
08:00:02 - 11-Sep-26 |
| Unknown* | 0 | €28.485 | SI Trade |
16:18:06 - 10-Sep-26 |
| Buy* | 26 | €28.485 | Automatic Execution |
16:13:40 - 10-Sep-26 |
| Unknown* | 0 | €28.535 | SI Trade |
15:50:36 - 10-Sep-26 |
| Buy* | 2 | €28.535 | SI Trade |
15:50:32 - 10-Sep-26 |
| Unknown* | 0 | €28.535 | SI Trade |
15:50:32 - 10-Sep-26 |
| Unknown* | 0 | €28.61 | SI Trade |
15:24:40 - 10-Sep-26 |
| Unknown* | 0 | €28.59 | SI Trade |
15:23:32 - 10-Sep-26 |
| Unknown* | 0 | €28.625 | SI Trade |
13:05:05 - 10-Sep-26 |
| Unknown* | 0 | €28.835 | SI Trade |
09:00:05 - 10-Sep-26 |
| Unknown* | 0 | €28.84 | SI Trade |
08:00:25 - 10-Sep-26 |
| Unknown* | 0 | €28.84 | SI Trade |
08:00:25 - 10-Sep-26 |
| Unknown* | 0 | €28.525 | SI Trade |
08:00:25 - 10-Sep-26 |
| Unknown* | 0 | €28.57 | SI Trade |
12:40:04 - 09-Sep-26 |
| Buy* | 1 | €28.555 | SI Trade |
12:38:35 - 09-Sep-26 |
| Unknown* | 0 | €28.555 | SI Trade |
12:38:35 - 09-Sep-26 |
| Unknown* | 0 | €28.555 | SI Trade |
12:35:42 - 09-Sep-26 |
| Unknown* | 0 | €28.715 | SI Trade |
09:18:54 - 09-Sep-26 |
| Buy* | 1 | €28.73 | Automatic Execution |
09:12:09 - 09-Sep-26 |
| Unknown* | 0 | €28.78 | SI Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 0 | €28.78 | SI Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 0 | €28.755 | SI Trade |
16:06:41 - 08-Sep-26 |
| Buy* | 2 | €28.755 | SI Trade |
16:06:40 - 08-Sep-26 |
| Buy* | 2 | €28.755 | SI Trade |
16:06:40 - 08-Sep-26 |
| Buy* | 2 | €28.755 | SI Trade |
16:06:39 - 08-Sep-26 |
| Buy* | 1 | €28.755 | SI Trade |
16:06:39 - 08-Sep-26 |
| Unknown* | 0 | €28.77 | SI Trade |
13:56:00 - 08-Sep-26 |
| Buy* | 2 | €28.77 | SI Trade |
13:55:56 - 08-Sep-26 |
| Sell* | 1 | €28.72 | Automatic Execution |
08:21:23 - 08-Sep-26 |
| Unknown* | 0 | €28.91 | SI Trade |
08:00:25 - 08-Sep-26 |
| Unknown* | 0 | €28.91 | SI Trade |
08:00:25 - 08-Sep-26 |
| Unknown* | 0 | €28.91 | SI Trade |
08:00:25 - 08-Sep-26 |
| Unknown* | 0 | €28.785 | SI Trade |
09:02:29 - 07-Sep-26 |
| Sell* | 15 | €28.79 | Automatic Execution |
08:33:43 - 07-Sep-26 |
| Unknown* | 0 | €28.835 | SI Trade |
08:08:38 - 07-Sep-26 |
| Buy* | 2 | €28.84 | SI Trade |
08:08:26 - 07-Sep-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:07:55 - 07-Sep-26 |
| Unknown* | 0 | €28.94 | SI Trade |
08:00:16 - 07-Sep-26 |
| Buy* | 2 | €28.695 | Automatic Execution |
09:55:14 - 04-Sep-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:03:04 - 04-Sep-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:03:04 - 04-Sep-26 |
| Unknown* | 0 | €28.685 | SI Trade |
08:03:04 - 04-Sep-26 |
| Sell* | 1 | €28.685 | Automatic Execution |
08:03:04 - 04-Sep-26 |
| Unknown* | 0 | €28.665 | SI Trade |
15:29:32 - 03-Sep-26 |
| Sell* | 6 | €28.515 | Automatic Execution |
08:08:50 - 03-Sep-26 |
| Unknown* | 86 | €28.68 | OTC Trade |
08:00:54 - 03-Sep-26 |
| Buy* | 87 | €28.68 | Result of RFQ |
08:00:54 - 03-Sep-26 |
| Unknown* | 0 | €28.81 | SI Trade |
08:00:17 - 03-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
12:28:39 - 02-Sep-26 |
| Sell* | 546 | €28.64 | Automatic Execution |
09:02:17 - 02-Sep-26 |
| Sell* | 119 | €28.645 | Automatic Execution |
09:02:14 - 02-Sep-26 |
| Sell* | 35 | €28.645 | Automatic Execution |
09:02:14 - 02-Sep-26 |
| Sell* | 1 | €28.705 | Automatic Execution |
08:31:35 - 02-Sep-26 |
| Buy* | 1 | €28.765 | SI Trade |
08:03:04 - 02-Sep-26 |
| Unknown* | 1 | €28.87 | OTC Trade |
08:00:06 - 02-Sep-26 |