Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,295.40p SI Trade
 12:56:06 - 24-Mar-26
Unknown* 0 1,297.40p SI Trade
 12:35:25 - 24-Mar-26
Unknown* 0 1,297.40p SI Trade
 11:19:45 - 24-Mar-26
Unknown* 0 1,299.20p SI Trade
 11:14:41 - 24-Mar-26
Unknown* 0 1,299.20p SI Trade
 11:07:59 - 24-Mar-26
Buy* 153 1,296.60p Suspected BUY Trade
 10:49:52 - 24-Mar-26
Unknown* 0 1,297.40p SI Trade
 10:45:25 - 24-Mar-26
Sell* 6 1,291.40p Automatic Execution
 10:36:21 - 24-Mar-26
Unknown* 0 1,295.60p SI Trade
 10:25:12 - 24-Mar-26
Buy* 231 1,294.80p Suspected BUY Trade
 10:21:52 - 24-Mar-26
Buy* 2 1,293.60p SI Trade
 10:04:07 - 24-Mar-26
Sell* 100 1,290.06p Negotiated Trade
 09:45:47 - 24-Mar-26
Buy* 3 1,290.40p SI Trade
 09:27:22 - 24-Mar-26
Unknown* 0 1,292.00p SI Trade
 08:57:40 - 24-Mar-26
Buy* 3 1,293.60p Automatic Execution
 08:45:12 - 24-Mar-26
Sell* 1,363 1,292.20p Automatic Execution
 08:19:45 - 24-Mar-26
Sell* 2 1,295.00p Automatic Execution
 08:19:07 - 24-Mar-26
Sell* 1,363 1,295.028p Negotiated Trade
 08:19:05 - 24-Mar-26
Unknown* 0 1,295.80p SI Trade
 08:18:33 - 24-Mar-26
Buy* 4 1,297.00p SI Trade
 08:17:37 - 24-Mar-26
Unknown* 0 1,297.00p SI Trade
 08:17:37 - 24-Mar-26
Unknown* 0 1,298.20p SI Trade
 08:17:11 - 24-Mar-26
Unknown* 0 1,298.20p SI Trade
 08:16:14 - 24-Mar-26
Unknown* 0 1,298.20p SI Trade
 08:16:04 - 24-Mar-26
Unknown* 0 1,298.40p SI Trade
 08:15:35 - 24-Mar-26
Unknown* 0 1,297.40p SI Trade
 08:09:21 - 24-Mar-26
Unknown* 0 1,297.80p SI Trade
 08:05:24 - 24-Mar-26
Sell* 355 1,295.536p Negotiated Trade
 08:04:25 - 24-Mar-26
Unknown* 0 1,298.60p SI Trade
 08:03:04 - 24-Mar-26
Unknown* 0 1,298.80p SI Trade
 08:01:44 - 24-Mar-26
Unknown* 0 1,298.60p SI Trade
 08:00:52 - 24-Mar-26
Buy* 7 1,298.60p SI Trade
 08:00:52 - 24-Mar-26
Buy* 19 1,298.60p SI Trade
 08:00:52 - 24-Mar-26
Unknown* 0 1,298.60p SI Trade
 08:00:52 - 24-Mar-26
Buy* 40 1,298.60p SI Trade
 08:00:52 - 24-Mar-26
Sell* 7 1,289.20p SI Trade
 08:00:52 - 24-Mar-26
Unknown* 0 1,298.60p SI Trade
 08:00:52 - 24-Mar-26
Unknown* 0 1,298.60p SI Trade
 08:00:52 - 24-Mar-26
Unknown* 0 1,298.60p SI Trade
 08:00:52 - 24-Mar-26
Unknown* 0 1,298.60p SI Trade
 08:00:52 - 24-Mar-26
Buy* 2 1,298.60p SI Trade
 08:00:52 - 24-Mar-26
Sell* 39 1,284.80p Uncrossing Trade
 16:35:10 - 23-Mar-26
Buy* 7 1,299.80p SI Trade
 16:13:23 - 23-Mar-26
Buy* 1 1,298.40p SI Trade
 16:11:50 - 23-Mar-26
Unknown* 0 1,298.80p SI Trade
 15:58:11 - 23-Mar-26
Unknown* 0 1,301.40p SI Trade
 15:53:05 - 23-Mar-26
Unknown* 0 1,304.00p SI Trade
 15:47:11 - 23-Mar-26
Unknown* 0 1,304.20p SI Trade
 15:38:35 - 23-Mar-26
Buy* 268 1,303.80p Suspected BUY Trade
 15:37:07 - 23-Mar-26
Buy* 87 1,306.999p Suspected BUY Trade
 15:31:13 - 23-Mar-26
Sell* 151 1,302.001p Negotiated Trade
 15:19:10 - 23-Mar-26
Buy* 5 1,329.195p Suspected BUY Trade
 15:11:05 - 23-Mar-26
Sell* 62 1,276.405p Negotiated Trade
 15:03:56 - 23-Mar-26
Unknown* 0 1,306.80p SI Trade
 14:50:25 - 23-Mar-26
Buy* 316 1,306.80p Automatic Execution
 14:50:24 - 23-Mar-26
Buy* 8 1,306.80p SI Trade
 14:50:20 - 23-Mar-26
Buy* 153 1,306.80p SI Trade
 14:50:12 - 23-Mar-26
Buy* 1 1,302.40p SI Trade
 14:37:57 - 23-Mar-26
Unknown* 0 1,303.80p SI Trade
 14:29:48 - 23-Mar-26
Unknown* 0 1,297.40p SI Trade
 14:07:37 - 23-Mar-26
Buy* 76 1,303.80p SI Trade
 14:03:26 - 23-Mar-26
Unknown* 0 1,299.20p SI Trade
 13:49:59 - 23-Mar-26
Buy* 10 1,296.80p SI Trade
 13:36:14 - 23-Mar-26
Unknown* 0 1,296.80p SI Trade
 13:35:02 - 23-Mar-26
Buy* 67 1,296.60p SI Trade
 13:22:52 - 23-Mar-26
Buy* 209 1,296.60p SI Trade
 13:22:44 - 23-Mar-26
Buy* 318 1,296.60p Automatic Execution
 13:22:44 - 23-Mar-26
Buy* 7 1,301.40p SI Trade
 13:00:18 - 23-Mar-26
Buy* 1 1,302.80p SI Trade
 12:57:51 - 23-Mar-26
Buy* 8 1,302.799p Suspected BUY Trade
 12:54:30 - 23-Mar-26
Buy* 60 1,301.927p Suspected BUY Trade
 12:48:19 - 23-Mar-26
Sell* 1 1,289.60p SI Trade
 12:38:36 - 23-Mar-26
Sell* 27 1,285.60p SI Trade
 12:34:09 - 23-Mar-26
Unknown* 0 1,294.60p SI Trade
 12:18:27 - 23-Mar-26
Buy* 231 1,290.175p Suspected BUY Trade
 12:06:14 - 23-Mar-26
Unknown* 0 1,287.60p SI Trade
 11:42:14 - 23-Mar-26
Buy* 90 1,299.405p Suspected BUY Trade
 11:37:58 - 23-Mar-26
Unknown* 1 1,306.17609p SI Trade
Currency Conversion
 11:30:38 - 23-Mar-26
Unknown* 0 1,306.17609p SI Trade
Currency Conversion
 11:30:38 - 23-Mar-26
Buy* 1 1,299.60p SI Trade
 11:30:37 - 23-Mar-26
Unknown* 2 1,303.70263p SI Trade
Currency Conversion
 11:29:54 - 23-Mar-26
Buy* 2 1,296.80p SI Trade
 11:29:52 - 23-Mar-26
Unknown* 0 1,289.80p SI Trade
 11:27:51 - 23-Mar-26
Buy* 9 1,258.80p SI Trade
 11:05:26 - 23-Mar-26
Buy* 1,463 1,263.726p Suspected BUY Trade
 10:56:31 - 23-Mar-26
Unknown* 0 1,265.00p SI Trade
 10:53:46 - 23-Mar-26
Unknown* 0 1,264.80p SI Trade
 10:40:29 - 23-Mar-26
Unknown* 0 1,265.80p SI Trade
 10:36:12 - 23-Mar-26
Buy* 3 1,264.80p SI Trade
 10:31:06 - 23-Mar-26
Buy* 25 1,264.80p SI Trade
 10:30:39 - 23-Mar-26
Buy* 158 1,265.714p Suspected BUY Trade
 10:20:55 - 23-Mar-26
Buy* 177 1,266.706p Suspected BUY Trade
 10:14:44 - 23-Mar-26
Sell* 1,234 1,263.989p Negotiated Trade
 10:05:38 - 23-Mar-26
Sell* 106 1,264.184p Negotiated Trade
 10:04:44 - 23-Mar-26
Buy* 1,578 1,266.825p Suspected BUY Trade
 09:58:06 - 23-Mar-26
Buy* 7 1,270.60p SI Trade
 09:53:44 - 23-Mar-26
Buy* 39 1,269.099p Suspected BUY Trade
 09:49:37 - 23-Mar-26
Unknown* 0 1,264.20p SI Trade
 09:48:09 - 23-Mar-26
Unknown* 0 1,268.60p SI Trade
 09:39:40 - 23-Mar-26
Sell* 1 1,261.80p SI Trade
 09:38:56 - 23-Mar-26
Buy* 1 1,270.60p SI Trade
 09:30:28 - 23-Mar-26
Buy* 432 1,269.491p Suspected BUY Trade
 09:25:38 - 23-Mar-26
Buy* 47 1,270.40p SI Trade
 09:25:23 - 23-Mar-26
Unknown* 0 1,271.80p SI Trade
 09:24:42 - 23-Mar-26
Unknown* 0 1,273.00p SI Trade
 09:24:28 - 23-Mar-26
Buy* 117 1,271.80p SI Trade
 09:20:28 - 23-Mar-26
Unknown* 0 1,270.20p SI Trade
 09:15:39 - 23-Mar-26
Sell* 1,089 1,266.384p Negotiated Trade
 09:13:50 - 23-Mar-26
Buy* 125 1,268.281p Suspected BUY Trade
 09:06:52 - 23-Mar-26
Buy* 1 1,270.20p SI Trade
 09:05:23 - 23-Mar-26
Buy* 6 1,270.20p SI Trade
 09:04:08 - 23-Mar-26
Unknown* 0 1,271.60p SI Trade
 09:02:10 - 23-Mar-26
Buy* 2 1,274.00p SI Trade
 08:54:23 - 23-Mar-26
Unknown* 0 1,272.00p SI Trade
 08:42:52 - 23-Mar-26
Sell* 178 1,269.262p Negotiated Trade
 08:42:41 - 23-Mar-26
Sell* 799 1,269.445p Negotiated Trade
 08:40:15 - 23-Mar-26
Unknown* 0 1,273.20p SI Trade
 08:39:42 - 23-Mar-26
Unknown* 0 1,273.20p SI Trade
 08:39:36 - 23-Mar-26
Unknown* 0 1,273.20p SI Trade
 08:39:28 - 23-Mar-26
Buy* 10 1,273.20p SI Trade
 08:39:08 - 23-Mar-26
Unknown* 0 1,273.20p SI Trade
 08:39:08 - 23-Mar-26
Unknown* 0 1,275.00p SI Trade
 08:33:18 - 23-Mar-26
Buy* 5 1,273.40p SI Trade
 08:31:44 - 23-Mar-26
Unknown* 0 1,272.80p SI Trade
 08:29:19 - 23-Mar-26
Unknown* 0 1,272.80p SI Trade
 08:27:34 - 23-Mar-26
Buy* 19 1,275.40p SI Trade
 08:22:48 - 23-Mar-26
Unknown* 0 1,277.00p SI Trade
 08:21:09 - 23-Mar-26
Unknown* 0 1,279.40p SI Trade
 08:16:04 - 23-Mar-26
Sell* 393 1,274.465p Negotiated Trade
 08:15:37 - 23-Mar-26
Sell* 760 1,274.451p Negotiated Trade
 08:15:36 - 23-Mar-26
Buy* 1 1,278.80p SI Trade
 08:09:16 - 23-Mar-26
Buy* 977 1,278.407p Suspected BUY Trade
 08:08:14 - 23-Mar-26
Sell* 2 1,271.60p SI Trade
 08:07:23 - 23-Mar-26
Sell* 315 1,273.571p Negotiated Trade
 08:07:11 - 23-Mar-26
Unknown* 0 1,281.00p SI Trade
 08:06:52 - 23-Mar-26
Buy* 1,095 1,278.416p Suspected BUY Trade
 08:06:47 - 23-Mar-26
Sell* 171 1,271.60p SI Trade
 08:05:26 - 23-Mar-26
Sell* 23 1,271.60p SI Trade
 08:04:46 - 23-Mar-26
Sell* 7 1,271.60p SI Trade
 08:04:19 - 23-Mar-26
Unknown* 0 1,281.00p SI Trade
 08:04:19 - 23-Mar-26
Sell* 268 1,273.217p Negotiated Trade
 08:04:04 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:02:37 - 23-Mar-26
Buy* 1 1,281.20p SI Trade
 08:01:42 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:42 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:42 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Buy* 2 1,281.20p Automatic Execution
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Sell* 5 1,271.60p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Buy* 5 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Sell* 1 1,271.60p SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:01:08 - 23-Mar-26
Buy* 9 1,281.20p Automatic Execution
 08:00:31 - 23-Mar-26
Sell* 1 1,298.00p SI Trade
 16:24:37 - 20-Mar-26
Buy* 7 1,301.60p SI Trade
 16:13:45 - 20-Mar-26
Buy* 23 1,301.60p SI Trade
 16:12:36 - 20-Mar-26
Buy* 1 1,300.60p SI Trade
 16:09:24 - 20-Mar-26
Buy* 19 1,300.60p SI Trade
 16:09:24 - 20-Mar-26
Buy* 2 1,301.40p SI Trade
 16:08:20 - 20-Mar-26
Buy* 1 1,303.20p SI Trade
 16:01:46 - 20-Mar-26
Buy* 7 1,302.20p SI Trade
 15:55:23 - 20-Mar-26
Buy* 3 1,301.40p SI Trade
 15:51:28 - 20-Mar-26
Buy* 753 1,299.991p Suspected BUY Trade
 15:50:15 - 20-Mar-26
Unknown* 0 1,301.40p SI Trade
 15:50:12 - 20-Mar-26
Buy* 26 1,301.40p SI Trade
 15:49:04 - 20-Mar-26
Unknown* 0 1,300.60p SI Trade
 15:47:01 - 20-Mar-26
Unknown* 0 1,300.60p SI Trade
 15:46:15 - 20-Mar-26
Unknown* 0 1,302.20p SI Trade
 15:44:58 - 20-Mar-26
Unknown* 0 1,302.40p SI Trade
 15:43:39 - 20-Mar-26
Unknown* 0 1,301.60p SI Trade
 15:42:13 - 20-Mar-26
Unknown* 0 1,302.40p SI Trade
 15:38:18 - 20-Mar-26
Buy* 3 1,298.80p SI Trade
 15:27:35 - 20-Mar-26
Buy* 9 1,300.60p SI Trade
 15:25:42 - 20-Mar-26
Buy* 5 1,299.80p SI Trade
 15:20:57 - 20-Mar-26
Unknown* 0 1,300.40p SI Trade
 15:20:51 - 20-Mar-26
Buy* 1 1,300.60p SI Trade
 15:20:08 - 20-Mar-26
Buy* 38 1,304.00p Suspected BUY Trade
 15:14:45 - 20-Mar-26
Buy* 1 1,302.20p SI Trade
 15:08:17 - 20-Mar-26
Sell* 20 1,299.20p Negotiated Trade
 15:04:22 - 20-Mar-26
Unknown* 0 1,303.20p SI Trade
 15:04:01 - 20-Mar-26
Buy* 5 1,302.40p Suspected BUY Trade
 14:59:47 - 20-Mar-26
Buy* 307 1,301.19p Suspected BUY Trade
 14:59:11 - 20-Mar-26
Unknown* 0 1,305.20p SI Trade
 14:46:29 - 20-Mar-26
FTSE 100 Latest
Value9,871.45
Change-22.70