| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 1,136.40p | SI Trade |
16:22:24 - 30-May-25 |
| Unknown* | 0 | 1,140.20p | SI Trade |
16:01:43 - 30-May-25 |
| Unknown* | 0 | 1,139.80p | SI Trade |
15:55:21 - 30-May-25 |
| Buy* | 40 | 1,139.40p | Automatic Execution |
15:54:55 - 30-May-25 |
| Buy* | 11 | 1,139.40p | SI Trade |
15:52:50 - 30-May-25 |
| Buy* | 3,153 | 1,141.547p | Suspected BUY Trade |
15:25:10 - 30-May-25 |
| Buy* | 657 | 1,142.566p | Suspected BUY Trade |
15:19:18 - 30-May-25 |
| Sell* | 411 | 1,139.834p | Negotiated Trade |
15:16:07 - 30-May-25 |
| Buy* | 1,312 | 1,142.805p | Suspected BUY Trade |
15:08:59 - 30-May-25 |
| Buy* | 28 | 1,143.166p | Suspected BUY Trade |
15:05:11 - 30-May-25 |
| Unknown* | 0 | 1,142.20p | SI Trade |
14:54:09 - 30-May-25 |
| Buy* | 4 | 1,141.80p | SI Trade |
14:47:06 - 30-May-25 |
| Buy* | 1 | 1,142.40p | SI Trade |
14:36:09 - 30-May-25 |
| Unknown* | 0 | 1,142.40p | SI Trade |
14:36:09 - 30-May-25 |
| Unknown* | 0 | 1,142.80p | SI Trade |
14:34:32 - 30-May-25 |
| Buy* | 95 | 1,141.674p | Suspected BUY Trade |
14:34:30 - 30-May-25 |
| Buy* | 9 | 1,142.60p | SI Trade |
13:49:07 - 30-May-25 |
| Buy* | 9 | 1,143.80p | Suspected BUY Trade |
13:02:27 - 30-May-25 |
| Buy* | 4 | 1,143.20p | SI Trade |
12:58:27 - 30-May-25 |
| Buy* | 38,438 | 1,143.176p | Suspected BUY Trade |
11:45:31 - 30-May-25 |
| Buy* | 1 | 1,143.60p | SI Trade |
11:01:47 - 30-May-25 |
| Unknown* | 0 | 1,143.20p | SI Trade |
09:25:22 - 30-May-25 |
| Unknown* | 0 | 1,144.40p | SI Trade |
09:04:58 - 30-May-25 |
| Buy* | 9 | 1,143.20p | SI Trade |
08:54:12 - 30-May-25 |
| Buy* | 8 | 1,143.20p | SI Trade |
08:45:34 - 30-May-25 |
| Unknown* | 0 | 1,143.20p | SI Trade |
08:42:38 - 30-May-25 |
| Buy* | 2 | 1,142.20p | SI Trade |
08:33:57 - 30-May-25 |
| Unknown* | 0 | 1,140.80p | SI Trade |
08:15:15 - 30-May-25 |
| Unknown* | 0 | 1,139.20p | SI Trade |
08:10:41 - 30-May-25 |
| Unknown* | 0 | 1,140.40p | SI Trade |
08:06:54 - 30-May-25 |
| Unknown* | 0 | 1,139.00p | SI Trade |
16:23:00 - 29-May-25 |
| Unknown* | 0 | 1,139.00p | SI Trade |
16:22:36 - 29-May-25 |
| Buy* | 30 | 1,139.60p | SI Trade |
15:15:36 - 29-May-25 |
| Buy* | 211 | 1,138.97p | Suspected BUY Trade |
15:14:28 - 29-May-25 |
| Buy* | 7 | 1,138.97p | Suspected BUY Trade |
15:03:17 - 29-May-25 |
| Sell* | 1 | 1,133.108p | Negotiated Trade |
14:59:10 - 29-May-25 |
| Buy* | 1 | 1,138.40p | SI Trade |
14:52:46 - 29-May-25 |
| Buy* | 2,197 | 1,137.60p | Automatic Execution |
14:38:52 - 29-May-25 |
| Unknown* | 0 | 1,136.60p | SI Trade |
14:29:57 - 29-May-25 |
| Buy* | 2 | 1,139.80p | SI Trade |
14:13:33 - 29-May-25 |
| Buy* | 439 | 1,138.884p | Suspected BUY Trade |
14:13:16 - 29-May-25 |
| Unknown* | 0 | 1,138.80p | SI Trade |
13:53:42 - 29-May-25 |
| Buy* | 44 | 1,138.40p | Automatic Execution |
13:48:27 - 29-May-25 |
| Buy* | 1 | 1,136.60p | SI Trade |
11:54:48 - 29-May-25 |
| Buy* | 10 | 1,137.20p | SI Trade |
11:42:18 - 29-May-25 |
| Buy* | 20 | 1,136.40p | SI Trade |
11:37:05 - 29-May-25 |
| Buy* | 66 | 1,139.80p | SI Trade |
11:37:05 - 29-May-25 |
| Buy* | 323 | 1,136.40p | Automatic Execution |
11:37:05 - 29-May-25 |
| Buy* | 5 | 1,138.00p | SI Trade |
10:40:32 - 29-May-25 |
| Buy* | 439 | 1,138.00p | Automatic Execution |
10:27:33 - 29-May-25 |
| Unknown* | 0 | 1,137.60p | SI Trade |
09:08:49 - 29-May-25 |
| Buy* | 44 | 1,138.76p | Suspected BUY Trade |
08:57:14 - 29-May-25 |
| Buy* | 2 | 1,138.60p | SI Trade |
08:50:15 - 29-May-25 |
| Unknown* | 0 | 1,136.20p | SI Trade |
08:25:11 - 29-May-25 |
| Sell* | 5 | 1,133.00p | SI Trade |
08:25:11 - 29-May-25 |
| Unknown* | 0 | 1,136.20p | SI Trade |
08:25:11 - 29-May-25 |
| Buy* | 192 | 1,134.582p | Suspected BUY Trade |
15:38:59 - 28-May-25 |
| Buy* | 9 | 1,135.572p | Suspected BUY Trade |
15:06:12 - 28-May-25 |
| Buy* | 263 | 1,134.625p | Suspected BUY Trade |
14:57:13 - 28-May-25 |
| Buy* | 1,861 | 1,135.00p | Automatic Execution |
14:54:18 - 28-May-25 |
| Sell* | 15 | 1,132.80p | Automatic Execution |
14:52:02 - 28-May-25 |
| Buy* | 4 | 1,136.20p | SI Trade |
13:26:48 - 28-May-25 |
| Sell* | 22 | 1,134.968p | Negotiated Trade |
10:45:56 - 28-May-25 |
| Buy* | 2 | 1,137.00p | SI Trade |
10:45:42 - 28-May-25 |
| Unknown* | 0 | 1,137.00p | SI Trade |
10:38:20 - 28-May-25 |
| Unknown* | 0 | 1,136.60p | SI Trade |
10:05:38 - 28-May-25 |
| Buy* | 6 | 1,140.20p | SI Trade |
09:29:40 - 28-May-25 |
| Buy* | 87 | 1,139.874p | Suspected BUY Trade |
09:13:35 - 28-May-25 |
| Buy* | 1 | 1,145.60p | SI Trade |
08:54:19 - 28-May-25 |
| Unknown* | 0 | 1,141.40p | SI Trade |
08:33:39 - 28-May-25 |
| Unknown* | 0 | 1,141.40p | SI Trade |
08:08:18 - 28-May-25 |
| Sell* | 13 | 1,137.40p | SI Trade |
08:08:18 - 28-May-25 |
| Unknown* | 0 | 1,141.40p | SI Trade |
08:08:18 - 28-May-25 |
| Sell* | 1 | 1,126.40p | SI Trade |
08:02:20 - 28-May-25 |
| Buy* | 1 | 1,142.20p | SI Trade |
08:02:20 - 28-May-25 |
| Buy* | 4 | 1,142.20p | SI Trade |
08:02:20 - 28-May-25 |
| Unknown* | 0 | 1,126.40p | SI Trade |
08:02:20 - 28-May-25 |
| Buy* | 17 | 1,139.40p | Suspected BUY Trade |
16:14:16 - 27-May-25 |
| Buy* | 5 | 1,138.80p | SI Trade |
15:51:45 - 27-May-25 |
| Buy* | 907 | 1,140.96p | Suspected BUY Trade |
15:29:20 - 27-May-25 |
| Buy* | 87 | 1,148.20p | SI Trade |
15:15:53 - 27-May-25 |
| Buy* | 790 | 1,138.60p | Automatic Execution |
15:15:52 - 27-May-25 |
| Buy* | 29 | 1,138.56p | Suspected BUY Trade |
15:12:39 - 27-May-25 |
| Buy* | 8 | 1,138.60p | SI Trade |
15:07:18 - 27-May-25 |
| Buy* | 438 | 1,138.026p | Suspected BUY Trade |
15:04:10 - 27-May-25 |
| Unknown* | 0 | 1,139.40p | SI Trade |
14:34:38 - 27-May-25 |
| Unknown* | 0 | 1,141.40p | SI Trade |
10:58:34 - 27-May-25 |
| Buy* | 875 | 1,141.25p | Suspected BUY Trade |
10:39:59 - 27-May-25 |
| Buy* | 56 | 1,144.20p | SI Trade |
10:22:22 - 27-May-25 |
| Buy* | 198 | 1,142.60p | SI Trade |
10:22:22 - 27-May-25 |
| Buy* | 198 | 1,142.60p | Automatic Execution |
10:22:22 - 27-May-25 |
| Buy* | 198 | 1,142.40p | Automatic Execution |
10:22:21 - 27-May-25 |
| Buy* | 85 | 1,142.40p | SI Trade |
10:22:21 - 27-May-25 |
| Buy* | 1 | 1,140.80p | SI Trade |
09:49:27 - 27-May-25 |
| Buy* | 2,000 | 1,140.246p | Suspected BUY Trade |
09:32:56 - 27-May-25 |
| Unknown* | 0 | 1,141.20p | SI Trade |
09:31:05 - 27-May-25 |
| Sell* | 48 | 1,140.80p | Automatic Execution |
08:57:56 - 27-May-25 |
| Unknown* | 0 | 1,138.40p | SI Trade |
08:31:02 - 27-May-25 |
| Buy* | 1 | 1,138.40p | Automatic Execution |
08:30:37 - 27-May-25 |
| Unknown* | 0 | 1,138.40p | SI Trade |
08:30:15 - 27-May-25 |
| Unknown* | 0 | 1,138.40p | SI Trade |
08:29:55 - 27-May-25 |
| Buy* | 44 | 1,138.728p | Suspected BUY Trade |
08:14:02 - 27-May-25 |
| Buy* | 4 | 1,138.728p | Suspected BUY Trade |
08:12:00 - 27-May-25 |
| Unknown* | 0 | 1,139.00p | SI Trade |
08:11:40 - 27-May-25 |
| Unknown* | 0 | 1,139.00p | SI Trade |
08:11:40 - 27-May-25 |
| Unknown* | 0 | 1,140.20p | SI Trade |
08:07:32 - 27-May-25 |
| Unknown* | 0 | 1,140.20p | SI Trade |
08:06:07 - 27-May-25 |
| Unknown* | 0 | 1,140.20p | SI Trade |
08:04:38 - 27-May-25 |
| Buy* | 7 | 1,155.00p | SI Trade |
08:04:12 - 27-May-25 |
| Buy* | 67 | 1,140.00p | Automatic Execution |
08:04:12 - 27-May-25 |
| Unknown* | 0 | 1,130.80p | SI Trade |
08:02:23 - 27-May-25 |
| Buy* | 13 | 1,147.00p | SI Trade |
08:02:23 - 27-May-25 |
| Buy* | 1 | 1,147.00p | SI Trade |
08:02:23 - 27-May-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
08:02:23 - 27-May-25 |
| Buy* | 1 | 1,130.20p | SI Trade |
16:25:20 - 23-May-25 |
| Unknown* | 0 | 1,130.20p | SI Trade |
16:25:20 - 23-May-25 |
| Buy* | 433 | 1,129.747p | Suspected BUY Trade |
15:26:18 - 23-May-25 |
| Buy* | 21 | 1,130.562p | Suspected BUY Trade |
15:23:27 - 23-May-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
15:14:28 - 23-May-25 |
| Buy* | 15 | 1,128.772p | Suspected BUY Trade |
15:05:44 - 23-May-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
14:35:23 - 23-May-25 |
| Buy* | 4 | 1,121.60p | SI Trade |
14:20:36 - 23-May-25 |
| Buy* | 4 | 1,120.00p | SI Trade |
14:19:34 - 23-May-25 |
| Buy* | 1 | 1,119.20p | SI Trade |
14:17:30 - 23-May-25 |
| Buy* | 4 | 1,121.60p | SI Trade |
13:57:22 - 23-May-25 |
| Buy* | 24 | 1,121.80p | SI Trade |
13:53:21 - 23-May-25 |
| Unknown* | 0 | 1,122.20p | SI Trade |
13:49:34 - 23-May-25 |
| Unknown* | 0 | 1,124.20p | SI Trade |
13:13:13 - 23-May-25 |
| Unknown* | 0 | 1,141.60p | SI Trade |
11:58:04 - 23-May-25 |
| Buy* | 39 | 1,140.139p | Suspected BUY Trade |
11:46:47 - 23-May-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
11:03:11 - 23-May-25 |
| Buy* | 700 | 1,139.952p | Suspected BUY Trade |
11:02:32 - 23-May-25 |
| Buy* | 625 | 1,140.405p | Suspected BUY Trade |
10:59:03 - 23-May-25 |
| Unknown* | 0 | 1,142.80p | SI Trade |
09:42:25 - 23-May-25 |
| Buy* | 50 | 1,141.638p | Suspected BUY Trade |
09:24:09 - 23-May-25 |
| Unknown* | 0 | 1,142.80p | SI Trade |
09:15:32 - 23-May-25 |
| Buy* | 1 | 1,141.60p | SI Trade |
08:23:10 - 23-May-25 |
| Unknown* | 0 | 1,141.60p | SI Trade |
08:16:55 - 23-May-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
08:05:20 - 23-May-25 |
| Unknown* | 0 | 1,137.60p | SI Trade |
16:02:57 - 22-May-25 |
| Buy* | 200 | 1,136.33p | Suspected BUY Trade |
16:00:40 - 22-May-25 |
| Unknown* | 0 | 1,136.20p | SI Trade |
15:24:35 - 22-May-25 |
| Buy* | 24 | 1,134.968p | Suspected BUY Trade |
15:11:23 - 22-May-25 |
| Buy* | 15 | 1,134.40p | SI Trade |
15:07:33 - 22-May-25 |
| Sell* | 1 | 1,131.232p | Negotiated Trade |
15:04:22 - 22-May-25 |
| Buy* | 6 | 1,133.768p | Suspected BUY Trade |
15:01:08 - 22-May-25 |
| Buy* | 8 | 1,135.40p | SI Trade |
14:55:09 - 22-May-25 |
| Buy* | 17 | 1,139.20p | SI Trade |
13:22:46 - 22-May-25 |
| Buy* | 8 | 1,139.20p | SI Trade |
13:22:45 - 22-May-25 |
| Buy* | 200 | 1,139.20p | Automatic Execution |
13:22:45 - 22-May-25 |
| Sell* | 1 | 1,135.80p | SI Trade |
13:13:10 - 22-May-25 |
| Buy* | 657 | 1,139.323p | Suspected BUY Trade |
13:01:19 - 22-May-25 |
| Buy* | 437 | 1,140.038p | Suspected BUY Trade |
12:42:20 - 22-May-25 |
| Buy* | 262 | 1,140.561p | Suspected BUY Trade |
12:05:04 - 22-May-25 |
| Sell* | 4 | 1,140.40p | Automatic Execution |
12:01:15 - 22-May-25 |
| Buy* | 525 | 1,140.365p | Suspected BUY Trade |
11:46:04 - 22-May-25 |
| Buy* | 21 | 1,142.00p | SI Trade |
10:39:34 - 22-May-25 |
| Buy* | 15 | 1,140.80p | SI Trade |
10:25:30 - 22-May-25 |
| Sell* | 1 | 1,137.40p | SI Trade |
10:13:13 - 22-May-25 |
| Buy* | 54 | 1,141.60p | Automatic Execution |
09:39:48 - 22-May-25 |
| Sell* | 10 | 1,138.40p | SI Trade |
08:29:23 - 22-May-25 |
| Buy* | 2 | 1,144.40p | SI Trade |
08:26:23 - 22-May-25 |
| Sell* | 5 | 1,141.00p | SI Trade |
08:26:23 - 22-May-25 |
| Buy* | 782 | 1,150.04p | Suspected BUY Trade |
08:15:15 - 22-May-25 |
| Unknown* | 0 | 1,144.20p | SI Trade |
08:13:43 - 22-May-25 |
| Buy* | 132 | 1,144.766p | Suspected BUY Trade |
08:10:14 - 22-May-25 |
| Unknown* | 0 | 1,145.40p | SI Trade |
08:07:39 - 22-May-25 |
| Buy* | 64 | 1,145.366p | Suspected BUY Trade |
08:07:17 - 22-May-25 |
| Buy* | 2 | 1,144.80p | SI Trade |
08:03:01 - 22-May-25 |
| Buy* | 8 | 1,144.80p | SI Trade |
08:03:01 - 22-May-25 |
| Buy* | 1,492 | 1,150.40p | Automatic Execution |
16:23:36 - 21-May-25 |
| Buy* | 219 | 1,151.568p | Suspected BUY Trade |
15:11:16 - 21-May-25 |
| Sell* | 8 | 1,148.432p | Negotiated Trade |
15:09:47 - 21-May-25 |
| Buy* | 1,729 | 1,151.60p | Automatic Execution |
15:07:51 - 21-May-25 |
| Buy* | 1,729 | 1,150.589p | Suspected BUY Trade |
15:03:34 - 21-May-25 |
| Buy* | 7 | 1,150.568p | Suspected BUY Trade |
14:59:02 - 21-May-25 |
| Sell* | 5 | 1,146.60p | SI Trade |
14:45:37 - 21-May-25 |
| Buy* | 250 | 1,150.00p | Suspected BUY Trade |
14:34:24 - 21-May-25 |
| Buy* | 4 | 1,150.00p | SI Trade |
14:04:16 - 21-May-25 |
| Buy* | 86 | 1,150.60p | SI Trade |
13:45:09 - 21-May-25 |
| Buy* | 75 | 1,148.311p | Suspected BUY Trade |
12:59:49 - 21-May-25 |
| Buy* | 347 | 1,148.688p | Suspected BUY Trade |
11:52:12 - 21-May-25 |
| Buy* | 522 | 1,148.14p | Suspected BUY Trade |
11:44:59 - 21-May-25 |
| Buy* | 174 | 1,147.95p | Suspected BUY Trade |
11:26:51 - 21-May-25 |
| Sell* | 10 | 1,145.20p | SI Trade |
11:09:25 - 21-May-25 |
| Buy* | 2,086 | 1,149.975p | Suspected BUY Trade |
10:00:35 - 21-May-25 |
| Unknown* | 0 | 1,151.00p | SI Trade |
09:31:14 - 21-May-25 |
| Buy* | 125 | 1,151.00p | SI Trade |
09:31:14 - 21-May-25 |
| Unknown* | 0 | 1,151.00p | SI Trade |
09:27:46 - 21-May-25 |
| Sell* | 1 | 1,147.00p | SI Trade |
09:20:37 - 21-May-25 |
| Buy* | 2 | 1,150.40p | SI Trade |
08:51:18 - 21-May-25 |
| Unknown* | 0 | 1,148.60p | SI Trade |
08:28:49 - 21-May-25 |
| Buy* | 1 | 1,148.60p | SI Trade |
08:28:49 - 21-May-25 |
| Sell* | 11 | 1,145.20p | SI Trade |
08:21:57 - 21-May-25 |
| Sell* | 103 | 1,145.20p | SI Trade |
08:21:49 - 21-May-25 |
| Buy* | 8 | 1,148.60p | SI Trade |
08:19:00 - 21-May-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
08:11:48 - 21-May-25 |
| Sell* | 8,711 | 1,145.914p | Negotiated Trade |
08:07:05 - 21-May-25 |
| Buy* | 4 | 1,148.60p | SI Trade |
08:03:02 - 21-May-25 |
| Unknown* | 0 | 1,148.60p | SI Trade |
08:03:02 - 21-May-25 |