| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 1,187.40 | 1,187.40 | 1,183.60 | 1,182.10 | 5,207 |
| 17th Sep 2025 (Wed) | 1,175.20 | 1,180.00 | 1,175.20 | 1,177.30 | 2,415 |
| 16th Sep 2025 (Tue) | 1,178.40 | 1,178.40 | 1,178.40 | 1,179.40 | 1,675 |
| 15th Sep 2025 (Mon) | 1,190.80 | 1,190.80 | 1,190.20 | 1,188.60 | 4,579 |
| 12th Sep 2025 (Fri) | 1,181.40 | 1,183.00 | 1,179.20 | 1,181.40 | 43,504 |
| 11th Sep 2025 (Thu) | 1,181.00 | 1,181.00 | 1,177.20 | 1,179.10 | 3,303 |
| 10th Sep 2025 (Wed) | 1,183.20 | 1,183.20 | 1,173.00 | 1,175.40 | 1,705 |
| 9th Sep 2025 (Tue) | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.70 | 2,567 |
| 8th Sep 2025 (Mon) | 1,170.80 | 1,170.80 | 1,168.80 | 1,171.90 | 31,680 |
| 5th Sep 2025 (Fri) | 1,173.00 | 1,173.20 | 1,173.00 | 1,165.30 | 25,991 |
| 4th Sep 2025 (Thu) | 1,161.20 | 1,166.60 | 1,161.20 | 1,167.60 | 9,280 |
| 3rd Sep 2025 (Wed) | 1,164.20 | 1,164.20 | 1,164.20 | 1,160.40 | 3,670 |
| 2nd Sep 2025 (Tue) | 1,166.20 | 1,166.20 | 1,162.80 | 1,163.70 | 3,213 |
| 1st Sep 2025 (Mon) | 1,173.80 | 1,189.00 | 1,173.40 | 1,171.90 | 6,031 |
| 29th Aug 2025 (Fri) | 1,177.20 | 1,177.20 | 1,176.60 | 1,175.30 | 5,439 |
| 28th Aug 2025 (Thu) | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.70 | 1,328 |
| 27th Aug 2025 (Wed) | 1,178.80 | 1,178.80 | 1,174.20 | 1,174.60 | 2,633 |
| 26th Aug 2025 (Tue) | 1,182.60 | 1,184.20 | 1,180.60 | 1,181.00 | 4,685 |
| 25th Aug 2025 (Mon) | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,201.60 | 1,201.60 | 1,201.60 | 1,204.50 | 1,636 |
| 21st Aug 2025 (Thu) | 1,197.60 | 1,197.60 | 1,197.60 | 1,196.70 | 21,932 |
| 20th Aug 2025 (Wed) | 1,188.00 | 1,195.10 | 1,188.00 | 1,195.10 | 18,154 |
| 19th Aug 2025 (Tue) | 1,190.00 | 1,190.00 | 1,190.00 | 1,188.00 | 5,204 |
| 18th Aug 2025 (Mon) | 1,179.40 | 1,179.40 | 1,179.40 | 1,177.20 | 5,580 |
| 15th Aug 2025 (Fri) | 1,186.20 | 1,186.20 | 1,186.20 | 1,184.50 | 9,946 |
| 14th Aug 2025 (Thu) | 1,177.00 | 1,177.00 | 1,174.60 | 1,178.50 | 1,503 |
| 13th Aug 2025 (Wed) | 1,185.00 | 1,185.00 | 1,175.80 | 1,176.10 | 9,766 |
| 12th Aug 2025 (Tue) | 1,174.60 | 1,174.60 | 1,172.40 | 1,174.10 | 3,606 |
| 11th Aug 2025 (Mon) | 1,174.60 | 1,174.60 | 1,171.40 | 1,170.30 | 2,250 |
| 8th Aug 2025 (Fri) | 1,174.00 | 1,174.00 | 1,174.00 | 1,173.20 | 4,855 |
| 7th Aug 2025 (Thu) | 1,171.00 | 1,171.00 | 1,171.00 | 1,167.70 | 3,577 |
| 6th Aug 2025 (Wed) | 1,169.20 | 1,169.20 | 1,169.20 | 1,170.10 | 1,557 |
| 5th Aug 2025 (Tue) | 1,157.20 | 1,157.20 | 1,157.20 | 1,159.30 | 3,043 |
| 4th Aug 2025 (Mon) | 1,140.60 | 1,157.80 | 1,140.60 | 1,156.90 | 8,278 |
| 1st Aug 2025 (Fri) | 1,154.00 | 1,154.00 | 1,145.20 | 1,143.30 | 11,712 |
| 31st Jul 2025 (Thu) | 1,157.80 | 1,157.80 | 1,157.80 | 1,155.70 | 1,210 |
| 30th Jul 2025 (Wed) | 1,160.60 | 1,160.60 | 1,157.00 | 1,157.90 | 1,766 |
| 29th Jul 2025 (Tue) | 1,169.20 | 1,169.20 | 1,164.00 | 1,163.00 | 6,916 |
| 28th Jul 2025 (Mon) | 1,160.00 | 1,160.60 | 1,160.00 | 1,158.90 | 9,110 |
| 25th Jul 2025 (Fri) | 1,169.60 | 1,169.60 | 1,164.00 | 1,166.90 | 8,422 |
| 24th Jul 2025 (Thu) | 1,165.20 | 1,165.40 | 1,161.20 | 1,165.70 | 9,653 |
| 23rd Jul 2025 (Wed) | 1,166.20 | 1,166.20 | 1,155.20 | 1,155.10 | 7,905 |
| 22nd Jul 2025 (Tue) | 1,148.20 | 1,148.20 | 1,148.20 | 1,150.10 | 7,927 |
| 21st Jul 2025 (Mon) | 1,144.00 | 1,144.00 | 1,144.00 | 1,146.90 | 6,741 |