| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,225.40 | 1,232.00 | 1,225.40 | 1,230.90 | 3,354 |
| 27th Nov 2025 (Thu) | 1,223.80 | 1,230.00 | 1,223.80 | 1,225.70 | 2,451 |
| 26th Nov 2025 (Wed) | 1,217.60 | 1,227.60 | 1,217.00 | 1,227.60 | 21,350 |
| 25th Nov 2025 (Tue) | 1,207.20 | 1,214.20 | 1,205.80 | 1,213.70 | 20,108 |
| 24th Nov 2025 (Mon) | 1,208.00 | 1,211.80 | 1,208.00 | 1,208.90 | 2,042 |
| 21st Nov 2025 (Fri) | 1,206.80 | 1,206.80 | 1,203.60 | 1,203.60 | 1,280 |
| 20th Nov 2025 (Thu) | 1,211.40 | 1,213.00 | 1,208.20 | 1,206.80 | 5,300 |
| 19th Nov 2025 (Wed) | 1,203.40 | 1,203.90 | 1,203.40 | 1,203.90 | 2,692 |
| 18th Nov 2025 (Tue) | 1,207.00 | 1,209.40 | 1,201.20 | 1,203.40 | 13,450 |
| 17th Nov 2025 (Mon) | 1,228.20 | 1,229.00 | 1,223.00 | 1,221.40 | 4,364 |
| 14th Nov 2025 (Fri) | 1,218.40 | 1,227.60 | 1,218.40 | 1,227.10 | 5,415 |
| 13th Nov 2025 (Thu) | 1,236.60 | 1,241.40 | 1,236.60 | 1,239.10 | 4,579 |
| 12th Nov 2025 (Wed) | 1,238.40 | 1,241.20 | 1,237.00 | 1,237.50 | 16,016 |
| 11th Nov 2025 (Tue) | 1,227.20 | 1,228.00 | 1,225.60 | 1,230.40 | 12,019 |
| 10th Nov 2025 (Mon) | 1,221.80 | 1,222.00 | 1,214.60 | 1,217.60 | 87,616 |
| 7th Nov 2025 (Fri) | 1,214.80 | 1,214.80 | 1,202.80 | 1,206.60 | 96,034 |
| 6th Nov 2025 (Thu) | 1,208.40 | 1,211.80 | 1,207.00 | 1,209.20 | 6,208 |
| 5th Nov 2025 (Wed) | 1,200.60 | 1,211.60 | 1,200.60 | 1,209.40 | 2,253 |
| 4th Nov 2025 (Tue) | 1,196.00 | 1,204.20 | 1,192.60 | 1,202.80 | 3,289 |
| 3rd Nov 2025 (Mon) | 1,207.80 | 1,210.60 | 1,204.80 | 1,203.80 | 3,282 |
| 31st Oct 2025 (Fri) | 1,208.80 | 1,208.80 | 1,204.60 | 1,202.50 | 22,797 |
| 30th Oct 2025 (Thu) | 1,220.20 | 1,220.20 | 1,208.60 | 1,214.50 | 3,184 |
| 29th Oct 2025 (Wed) | 1,215.00 | 1,219.00 | 1,212.60 | 1,216.50 | 1,165 |
| 28th Oct 2025 (Tue) | 1,200.40 | 1,213.00 | 1,200.40 | 1,211.50 | 3,507 |
| 27th Oct 2025 (Mon) | 1,198.80 | 1,202.00 | 1,198.00 | 1,202.70 | 5,698 |
| 24th Oct 2025 (Fri) | 1,200.20 | 1,200.60 | 1,192.20 | 1,201.10 | 26,017 |
| 23rd Oct 2025 (Thu) | 1,197.20 | 1,197.20 | 1,195.40 | 1,202.70 | 828 |
| 22nd Oct 2025 (Wed) | 1,190.40 | 1,192.60 | 1,187.60 | 1,192.60 | 6,856 |
| 21st Oct 2025 (Tue) | 1,184.60 | 1,185.40 | 1,183.40 | 1,182.10 | 3,621 |
| 20th Oct 2025 (Mon) | 1,180.80 | 1,182.00 | 1,180.80 | 1,181.40 | 1,175 |
| 17th Oct 2025 (Fri) | 1,165.00 | 1,176.80 | 1,164.40 | 1,174.00 | 2,372 |
| 16th Oct 2025 (Thu) | 1,181.40 | 1,181.40 | 1,178.00 | 1,182.90 | 2,048 |
| 15th Oct 2025 (Wed) | 1,187.00 | 1,187.00 | 1,180.60 | 1,179.20 | 2,722 |
| 14th Oct 2025 (Tue) | 1,170.20 | 1,170.20 | 1,170.20 | 1,177.40 | 3,971 |
| 13th Oct 2025 (Mon) | 1,178.40 | 1,178.40 | 1,178.40 | 1,173.00 | 2,462 |
| 10th Oct 2025 (Fri) | 1,184.80 | 1,187.80 | 1,177.20 | 1,172.20 | 7,847 |
| 9th Oct 2025 (Thu) | 1,186.00 | 1,186.80 | 1,185.00 | 1,183.20 | 1,895 |
| 8th Oct 2025 (Wed) | 1,181.00 | 1,185.20 | 1,181.00 | 1,183.80 | 4,489 |
| 7th Oct 2025 (Tue) | 1,184.40 | 1,186.80 | 1,180.60 | 1,178.40 | 5,547 |
| 6th Oct 2025 (Mon) | 1,198.80 | 1,198.80 | 1,184.80 | 1,187.60 | 10,207 |
| 3rd Oct 2025 (Fri) | 1,194.20 | 1,194.20 | 1,190.00 | 1,192.20 | 9,830 |
| 2nd Oct 2025 (Thu) | 1,192.60 | 1,192.60 | 1,188.20 | 1,188.60 | 7,349 |
| 1st Oct 2025 (Wed) | 1,199.00 | 1,201.20 | 1,199.00 | 1,202.00 | 4,934 |
| 30th Sep 2025 (Tue) | 1,197.00 | 1,197.00 | 1,190.80 | 1,195.50 | 6,110 |
| 29th Sep 2025 (Mon) | 1,211.40 | 1,211.40 | 1,198.00 | 1,197.20 | 6,701 |