| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,077.00 | 1,077.40 | 1,075.80 | 1,073.60 | 3,030 |
| 2nd Apr 2025 (Wed) | 1,107.20 | 1,107.20 | 1,102.80 | 1,102.80 | 172 |
| 1st Apr 2025 (Tue) | 1,105.20 | 1,107.80 | 1,105.20 | 1,107.20 | 2,339 |
| 31st Mar 2025 (Mon) | 1,098.20 | 1,098.20 | 1,098.20 | 1,097.20 | 3,698 |
| 28th Mar 2025 (Fri) | 1,108.00 | 1,108.00 | 1,108.00 | 1,109.50 | 1,629 |
| 27th Mar 2025 (Thu) | 1,108.80 | 1,110.80 | 1,108.80 | 1,109.20 | 3,007 |
| 26th Mar 2025 (Wed) | 1,118.60 | 1,123.00 | 1,114.80 | 1,116.80 | 2,139 |
| 25th Mar 2025 (Tue) | 1,107.60 | 1,111.20 | 1,107.60 | 1,110.50 | 3,832 |
| 24th Mar 2025 (Mon) | 1,115.20 | 1,115.60 | 1,104.80 | 1,110.60 | 4,081 |
| 21st Mar 2025 (Fri) | 1,107.00 | 1,109.80 | 1,107.00 | 1,107.00 | 8,924 |
| 20th Mar 2025 (Thu) | 1,111.20 | 1,111.20 | 1,111.20 | 1,108.10 | 1,962 |
| 19th Mar 2025 (Wed) | 1,116.40 | 1,116.40 | 1,116.40 | 1,115.50 | 478 |
| 18th Mar 2025 (Tue) | 1,117.20 | 1,117.20 | 1,116.60 | 1,116.40 | 2,601 |
| 17th Mar 2025 (Mon) | 1,103.40 | 1,103.40 | 1,103.40 | 1,105.80 | 488 |
| 14th Mar 2025 (Fri) | 1,084.20 | 1,097.20 | 1,084.20 | 1,097.20 | 22,421 |
| 13th Mar 2025 (Thu) | 1,085.40 | 1,085.40 | 1,085.40 | 1,084.20 | 566 |
| 12th Mar 2025 (Wed) | 1,088.40 | 1,088.40 | 1,086.00 | 1,085.20 | 1,294 |
| 11th Mar 2025 (Tue) | 1,086.60 | 1,092.00 | 1,086.60 | 1,080.00 | 2,277 |
| 10th Mar 2025 (Mon) | 1,092.80 | 1,092.80 | 1,092.80 | 1,089.80 | 5,914 |
| 7th Mar 2025 (Fri) | 1,087.60 | 1,092.80 | 1,087.20 | 1,091.80 | 3,987 |
| 6th Mar 2025 (Thu) | 1,076.40 | 1,088.30 | 1,076.40 | 1,088.30 | 56 |
| 5th Mar 2025 (Wed) | 1,055.60 | 1,076.40 | 1,055.60 | 1,076.40 | 57 |
| 4th Mar 2025 (Tue) | 1,065.20 | 1,065.20 | 1,060.40 | 1,055.60 | 6,351 |
| 3rd Mar 2025 (Mon) | 1,082.60 | 1,082.60 | 1,082.60 | 1,079.40 | 2,150 |
| 28th Feb 2025 (Fri) | 1,071.30 | 1,071.30 | 1,069.30 | 1,069.30 | 4,140 |
| 27th Feb 2025 (Thu) | 1,079.60 | 1,079.60 | 1,071.30 | 1,071.30 | 95 |
| 26th Feb 2025 (Wed) | 1,075.20 | 1,075.20 | 1,075.20 | 1,079.60 | 236 |
| 25th Feb 2025 (Tue) | 1,075.80 | 1,075.80 | 1,068.60 | 1,072.80 | 526 |
| 24th Feb 2025 (Mon) | 1,063.00 | 1,067.80 | 1,063.00 | 1,067.80 | 248 |
| 21st Feb 2025 (Fri) | 1,064.60 | 1,064.60 | 1,064.60 | 1,063.00 | 4,535 |
| 20th Feb 2025 (Thu) | 1,059.40 | 1,060.40 | 1,059.40 | 1,060.40 | 21 |
| 19th Feb 2025 (Wed) | 1,065.60 | 1,065.60 | 1,059.40 | 1,059.40 | 105 |
| 18th Feb 2025 (Tue) | 1,066.60 | 1,066.60 | 1,065.60 | 1,065.60 | 74 |
| 17th Feb 2025 (Mon) | 1,071.00 | 1,071.00 | 1,071.00 | 1,066.60 | 62 |
| 14th Feb 2025 (Fri) | 1,064.70 | 1,064.70 | 1,063.00 | 1,063.00 | 92 |
| 13th Feb 2025 (Thu) | 1,060.60 | 1,064.70 | 1,060.60 | 1,064.70 | 440 |
| 12th Feb 2025 (Wed) | 1,061.20 | 1,062.40 | 1,061.20 | 1,060.60 | 1,512 |
| 11th Feb 2025 (Tue) | 1,054.90 | 1,059.60 | 1,054.90 | 1,059.60 | 149 |
| 10th Feb 2025 (Mon) | 1,056.80 | 1,057.00 | 1,056.80 | 1,054.90 | 8,370 |
| 7th Feb 2025 (Fri) | 1,048.00 | 1,050.20 | 1,048.00 | 1,047.10 | 8,488 |
| 6th Feb 2025 (Thu) | 1,054.20 | 1,054.20 | 1,053.20 | 1,048.10 | 5,959 |
| 5th Feb 2025 (Wed) | 1,035.50 | 1,035.50 | 1,035.10 | 1,035.10 | 264 |
| 4th Feb 2025 (Tue) | 1,029.40 | 1,029.40 | 1,029.00 | 1,035.50 | 4,038 |