| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 1,087.40 | 1,088.00 | 1,087.20 | 1,085.80 | 11,741 |
| 24th Apr 2025 (Thu) | 1,079.00 | 1,081.40 | 1,079.00 | 1,081.40 | 2,806 |
| 23rd Apr 2025 (Wed) | 1,071.20 | 1,079.00 | 1,071.20 | 1,079.00 | 27,040 |
| 22nd Apr 2025 (Tue) | 1,072.40 | 1,072.40 | 1,072.40 | 1,071.20 | 2,386 |
| 21st Apr 2025 (Mon) | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 0 |
| 18th Apr 2025 (Fri) | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 0 |
| 17th Apr 2025 (Thu) | 1,063.40 | 1,063.40 | 1,063.40 | 1,065.50 | 8,695 |
| 16th Apr 2025 (Wed) | 1,045.00 | 1,045.00 | 1,045.00 | 1,060.80 | 980 |
| 15th Apr 2025 (Tue) | 1,072.80 | 1,072.80 | 1,049.00 | 1,050.80 | 3,629 |
| 14th Apr 2025 (Mon) | 1,045.60 | 1,045.60 | 1,041.20 | 1,041.60 | 7,763 |
| 11th Apr 2025 (Fri) | 1,016.60 | 1,022.90 | 1,016.60 | 1,022.90 | 1,479 |
| 10th Apr 2025 (Thu) | 1,030.60 | 1,030.60 | 1,030.60 | 1,016.60 | 15,817 |
| 9th Apr 2025 (Wed) | 988.20 | 988.20 | 975.50 | 984.45 | 5,180 |
| 8th Apr 2025 (Tue) | 1,018.00 | 1,018.00 | 1,018.00 | 1,004.50 | 13,397 |
| 7th Apr 2025 (Mon) | 1,000.80 | 1,000.80 | 962.10 | 989.05 | 10,469 |
| 4th Apr 2025 (Fri) | 1,036.60 | 1,036.60 | 1,027.80 | 1,022.00 | 995 |
| 3rd Apr 2025 (Thu) | 1,077.00 | 1,077.40 | 1,075.80 | 1,073.60 | 3,030 |
| 2nd Apr 2025 (Wed) | 1,107.20 | 1,107.20 | 1,102.80 | 1,102.80 | 172 |
| 1st Apr 2025 (Tue) | 1,105.20 | 1,107.80 | 1,105.20 | 1,107.20 | 2,339 |
| 31st Mar 2025 (Mon) | 1,098.20 | 1,098.20 | 1,098.20 | 1,097.20 | 3,698 |
| 28th Mar 2025 (Fri) | 1,108.00 | 1,108.00 | 1,108.00 | 1,109.50 | 1,629 |
| 27th Mar 2025 (Thu) | 1,108.80 | 1,110.80 | 1,108.80 | 1,109.20 | 3,007 |
| 26th Mar 2025 (Wed) | 1,118.60 | 1,123.00 | 1,114.80 | 1,116.80 | 2,139 |
| 25th Mar 2025 (Tue) | 1,107.60 | 1,111.20 | 1,107.60 | 1,110.50 | 3,832 |
| 24th Mar 2025 (Mon) | 1,115.20 | 1,115.60 | 1,104.80 | 1,110.60 | 4,081 |
| 21st Mar 2025 (Fri) | 1,107.00 | 1,109.80 | 1,107.00 | 1,107.00 | 8,924 |
| 20th Mar 2025 (Thu) | 1,111.20 | 1,111.20 | 1,111.20 | 1,108.10 | 1,962 |
| 19th Mar 2025 (Wed) | 1,116.40 | 1,116.40 | 1,116.40 | 1,115.50 | 478 |
| 18th Mar 2025 (Tue) | 1,117.20 | 1,117.20 | 1,116.60 | 1,116.40 | 2,601 |
| 17th Mar 2025 (Mon) | 1,103.40 | 1,103.40 | 1,103.40 | 1,105.80 | 488 |
| 14th Mar 2025 (Fri) | 1,084.20 | 1,097.20 | 1,084.20 | 1,097.20 | 22,421 |
| 13th Mar 2025 (Thu) | 1,085.40 | 1,085.40 | 1,085.40 | 1,084.20 | 566 |
| 12th Mar 2025 (Wed) | 1,088.40 | 1,088.40 | 1,086.00 | 1,085.20 | 1,294 |
| 11th Mar 2025 (Tue) | 1,086.60 | 1,092.00 | 1,086.60 | 1,080.00 | 2,277 |
| 10th Mar 2025 (Mon) | 1,092.80 | 1,092.80 | 1,092.80 | 1,089.80 | 5,914 |
| 7th Mar 2025 (Fri) | 1,087.60 | 1,092.80 | 1,087.20 | 1,091.80 | 3,987 |
| 6th Mar 2025 (Thu) | 1,076.40 | 1,088.30 | 1,076.40 | 1,088.30 | 56 |
| 5th Mar 2025 (Wed) | 1,055.60 | 1,076.40 | 1,055.60 | 1,076.40 | 57 |
| 4th Mar 2025 (Tue) | 1,065.20 | 1,065.20 | 1,060.40 | 1,055.60 | 6,351 |
| 3rd Mar 2025 (Mon) | 1,082.60 | 1,082.60 | 1,082.60 | 1,079.40 | 2,150 |
| 28th Feb 2025 (Fri) | 1,071.30 | 1,071.30 | 1,069.30 | 1,069.30 | 4,140 |