| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,139.40 | 1,139.40 | 1,139.40 | 1,137.50 | 51,619 |
| 29th May 2025 (Thu) | 1,138.00 | 1,138.40 | 1,136.40 | 1,138.00 | 3,847 |
| 28th May 2025 (Wed) | 1,132.80 | 1,135.00 | 1,132.80 | 1,133.40 | 2,481 |
| 27th May 2025 (Tue) | 1,140.00 | 1,142.60 | 1,138.40 | 1,138.20 | 6,617 |
| 26th May 2025 (Mon) | 1,130.20 | 1,130.20 | 1,130.20 | 1,130.20 | 0 |
| 23rd May 2025 (Fri) | 1,137.10 | 1,137.10 | 1,128.10 | 1,128.10 | 1,922 |
| 22nd May 2025 (Thu) | 1,141.60 | 1,141.60 | 1,139.20 | 1,137.10 | 4,341 |
| 21st May 2025 (Wed) | 1,151.60 | 1,151.60 | 1,150.40 | 1,148.50 | 17,709 |
| 20th May 2025 (Tue) | 1,148.20 | 1,148.80 | 1,142.00 | 1,146.70 | 34,044 |
| 19th May 2025 (Mon) | 1,140.60 | 1,140.80 | 1,131.60 | 1,137.10 | 10,780 |
| 16th May 2025 (Fri) | 1,132.80 | 1,136.20 | 1,132.80 | 1,133.00 | 8,784 |
| 15th May 2025 (Thu) | 1,121.60 | 1,128.40 | 1,121.60 | 1,128.40 | 7,517 |
| 14th May 2025 (Wed) | 1,122.80 | 1,122.80 | 1,121.80 | 1,121.60 | 1,428 |
| 13th May 2025 (Tue) | 1,120.00 | 1,120.00 | 1,119.80 | 1,118.50 | 7,532 |
| 12th May 2025 (Mon) | 1,121.00 | 1,121.40 | 1,121.00 | 1,115.00 | 3,459 |
| 9th May 2025 (Fri) | 1,114.80 | 1,116.00 | 1,114.80 | 1,112.50 | 8,457 |
| 8th May 2025 (Thu) | 1,110.00 | 1,110.00 | 1,104.60 | 1,105.90 | 28,961 |
| 7th May 2025 (Wed) | 1,112.40 | 1,112.40 | 1,107.00 | 1,107.90 | 5,498 |
| 6th May 2025 (Tue) | 1,114.40 | 1,114.40 | 1,106.60 | 1,108.50 | 1,476 |
| 5th May 2025 (Mon) | 1,107.562 | 1,107.562 | 1,107.562 | 1,107.562 | 0 |
| 2nd May 2025 (Fri) | 1,105.60 | 1,108.80 | 1,101.80 | 1,108.10 | 9,727 |
| 1st May 2025 (Thu) | 1,092.50 | 1,100.20 | 1,092.50 | 1,100.20 | 380 |
| 30th Apr 2025 (Wed) | 1,090.00 | 1,090.00 | 1,090.00 | 1,092.50 | 451 |
| 29th Apr 2025 (Tue) | 1,094.60 | 1,094.60 | 1,094.60 | 1,096.60 | 1,807 |
| 28th Apr 2025 (Mon) | 1,085.80 | 1,088.10 | 1,085.80 | 1,088.10 | 1,680 |
| 25th Apr 2025 (Fri) | 1,087.40 | 1,088.00 | 1,087.20 | 1,085.80 | 11,741 |
| 24th Apr 2025 (Thu) | 1,079.00 | 1,081.40 | 1,079.00 | 1,081.40 | 2,806 |
| 23rd Apr 2025 (Wed) | 1,071.20 | 1,079.00 | 1,071.20 | 1,079.00 | 27,040 |
| 22nd Apr 2025 (Tue) | 1,072.40 | 1,072.40 | 1,072.40 | 1,071.20 | 2,386 |
| 21st Apr 2025 (Mon) | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 0 |
| 18th Apr 2025 (Fri) | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 0 |
| 17th Apr 2025 (Thu) | 1,063.40 | 1,063.40 | 1,063.40 | 1,065.50 | 8,695 |
| 16th Apr 2025 (Wed) | 1,045.00 | 1,045.00 | 1,045.00 | 1,060.80 | 980 |
| 15th Apr 2025 (Tue) | 1,072.80 | 1,072.80 | 1,049.00 | 1,050.80 | 3,629 |
| 14th Apr 2025 (Mon) | 1,045.60 | 1,045.60 | 1,041.20 | 1,041.60 | 7,763 |
| 11th Apr 2025 (Fri) | 1,016.60 | 1,022.90 | 1,016.60 | 1,022.90 | 1,479 |
| 10th Apr 2025 (Thu) | 1,030.60 | 1,030.60 | 1,030.60 | 1,016.60 | 15,817 |
| 9th Apr 2025 (Wed) | 988.20 | 988.20 | 975.50 | 984.45 | 5,180 |
| 8th Apr 2025 (Tue) | 1,018.00 | 1,018.00 | 1,018.00 | 1,004.50 | 13,397 |
| 7th Apr 2025 (Mon) | 1,000.80 | 1,000.80 | 962.10 | 989.05 | 10,469 |
| 4th Apr 2025 (Fri) | 1,036.60 | 1,036.60 | 1,027.80 | 1,022.00 | 995 |
| 3rd Apr 2025 (Thu) | 1,077.00 | 1,077.40 | 1,075.80 | 1,073.60 | 3,030 |
| 2nd Apr 2025 (Wed) | 1,107.20 | 1,107.20 | 1,102.80 | 1,102.80 | 172 |
| 1st Apr 2025 (Tue) | 1,105.20 | 1,107.80 | 1,105.20 | 1,107.20 | 2,339 |