| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 1,263.00 | 1,264.40 | 1,257.00 | 1,265.80 | 8,575 |
| 9th Jan 2026 (Fri) | 1,263.40 | 1,264.80 | 1,262.60 | 1,265.80 | 13,380 |
| 8th Jan 2026 (Thu) | 1,259.20 | 1,261.80 | 1,258.80 | 1,260.50 | 17,431 |
| 7th Jan 2026 (Wed) | 1,258.40 | 1,258.40 | 1,258.20 | 1,258.40 | 9,320 |
| 6th Jan 2026 (Tue) | 1,256.60 | 1,260.60 | 1,254.60 | 1,259.00 | 19,642 |
| 5th Jan 2026 (Mon) | 1,257.60 | 1,257.60 | 1,250.60 | 1,252.80 | 29,274 |
| 2nd Jan 2026 (Fri) | 1,248.60 | 1,256.00 | 1,246.20 | 1,254.00 | 40,898 |
| 1st Jan 2026 (Thu) | 1,261.30 | 1,261.30 | 1,261.30 | 1,261.30 | 0 |
| 31st Dec 2025 (Wed) | 1,255.60 | 1,277.80 | 1,255.60 | 1,261.30 | 8,108 |
| 30th Dec 2025 (Tue) | 1,256.20 | 1,258.00 | 1,254.60 | 1,261.80 | 36,589 |
| 29th Dec 2025 (Mon) | 1,245.20 | 1,252.20 | 1,245.20 | 1,249.70 | 8,082 |
| 26th Dec 2025 (Fri) | 1,246.60 | 1,246.60 | 1,246.60 | 1,246.60 | 0 |
| 25th Dec 2025 (Thu) | 1,246.60 | 1,246.60 | 1,246.60 | 1,246.60 | 0 |
| 24th Dec 2025 (Wed) | 1,248.20 | 1,248.20 | 1,248.20 | 1,246.60 | 592 |
| 23rd Dec 2025 (Tue) | 1,240.20 | 1,245.40 | 1,240.20 | 1,246.00 | 2,502 |
| 22nd Dec 2025 (Mon) | 1,245.00 | 1,245.00 | 1,239.00 | 1,243.60 | 12,440 |
| 19th Dec 2025 (Fri) | 1,242.60 | 1,247.00 | 1,242.00 | 1,246.90 | 112,597 |
| 18th Dec 2025 (Thu) | 1,241.00 | 1,246.80 | 1,236.20 | 1,242.10 | 24,624 |
| 17th Dec 2025 (Wed) | 1,238.20 | 1,238.20 | 1,238.20 | 1,237.20 | 8,859 |
| 16th Dec 2025 (Tue) | 1,236.20 | 1,238.00 | 1,235.00 | 1,232.60 | 4,167 |
| 15th Dec 2025 (Mon) | 1,238.00 | 1,242.40 | 1,238.00 | 1,240.70 | 10,172 |
| 12th Dec 2025 (Fri) | 1,242.00 | 1,242.00 | 1,242.00 | 1,235.20 | 26,616 |
| 11th Dec 2025 (Thu) | 1,222.00 | 1,222.00 | 1,222.00 | 1,232.10 | 5,563 |
| 10th Dec 2025 (Wed) | 1,224.40 | 1,225.20 | 1,224.20 | 1,222.00 | 12,196 |
| 9th Dec 2025 (Tue) | 1,226.20 | 1,228.20 | 1,226.20 | 1,228.20 | 12,009 |
| 8th Dec 2025 (Mon) | 1,227.80 | 1,228.60 | 1,225.60 | 1,224.30 | 6,391 |
| 5th Dec 2025 (Fri) | 1,229.20 | 1,230.20 | 1,229.20 | 1,226.70 | 1,652 |
| 4th Dec 2025 (Thu) | 1,226.20 | 1,229.80 | 1,226.20 | 1,228.50 | 4,623 |
| 3rd Dec 2025 (Wed) | 1,233.60 | 1,233.60 | 1,233.60 | 1,223.70 | 86,662 |
| 2nd Dec 2025 (Tue) | 1,234.80 | 1,235.20 | 1,232.80 | 1,232.80 | 18,845 |
| 1st Dec 2025 (Mon) | 1,235.40 | 1,235.40 | 1,228.00 | 1,234.10 | 3,396 |
| 28th Nov 2025 (Fri) | 1,225.40 | 1,232.00 | 1,225.40 | 1,230.90 | 3,354 |
| 27th Nov 2025 (Thu) | 1,223.80 | 1,230.00 | 1,223.80 | 1,225.70 | 2,451 |
| 26th Nov 2025 (Wed) | 1,217.60 | 1,227.60 | 1,217.00 | 1,227.60 | 21,350 |
| 25th Nov 2025 (Tue) | 1,207.20 | 1,214.20 | 1,205.80 | 1,213.70 | 20,108 |
| 24th Nov 2025 (Mon) | 1,208.00 | 1,211.80 | 1,208.00 | 1,208.90 | 2,042 |
| 21st Nov 2025 (Fri) | 1,206.80 | 1,206.80 | 1,203.60 | 1,203.60 | 1,280 |
| 20th Nov 2025 (Thu) | 1,211.40 | 1,213.00 | 1,208.20 | 1,206.80 | 5,300 |
| 19th Nov 2025 (Wed) | 1,203.40 | 1,203.90 | 1,203.40 | 1,203.90 | 2,692 |
| 18th Nov 2025 (Tue) | 1,207.00 | 1,209.40 | 1,201.20 | 1,203.40 | 13,450 |
| 17th Nov 2025 (Mon) | 1,228.20 | 1,229.00 | 1,223.00 | 1,221.40 | 4,364 |
| 14th Nov 2025 (Fri) | 1,218.40 | 1,227.60 | 1,218.40 | 1,227.10 | 5,415 |
| 13th Nov 2025 (Thu) | 1,236.60 | 1,241.40 | 1,236.60 | 1,239.10 | 4,579 |
| 12th Nov 2025 (Wed) | 1,238.40 | 1,241.20 | 1,237.00 | 1,237.50 | 16,016 |