| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,165.20 | 1,171.80 | 1,165.20 | 1,170.10 | 19,673 |
| 1st Jul 2025 (Tue) | 1,160.60 | 1,160.60 | 1,156.60 | 1,158.60 | 3,260 |
| 30th Jun 2025 (Mon) | 1,160.00 | 1,160.00 | 1,153.00 | 1,157.40 | 8,754 |
| 27th Jun 2025 (Fri) | 1,149.00 | 1,157.40 | 1,149.00 | 1,156.30 | 4,898 |
| 26th Jun 2025 (Thu) | 1,151.40 | 1,151.40 | 1,145.40 | 1,143.50 | 2,794 |
| 25th Jun 2025 (Wed) | 1,151.70 | 1,151.70 | 1,142.90 | 1,142.90 | 1,951 |
| 24th Jun 2025 (Tue) | 1,163.00 | 1,163.00 | 1,152.40 | 1,151.70 | 14,660 |
| 23rd Jun 2025 (Mon) | 1,155.80 | 1,155.80 | 1,151.60 | 1,152.30 | 5,830 |
| 20th Jun 2025 (Fri) | 1,156.60 | 1,156.60 | 1,156.60 | 1,152.30 | 4,970 |
| 19th Jun 2025 (Thu) | 1,153.20 | 1,153.20 | 1,153.20 | 1,149.70 | 347 |
| 18th Jun 2025 (Wed) | 1,164.80 | 1,164.80 | 1,161.80 | 1,157.30 | 4,279 |
| 17th Jun 2025 (Tue) | 1,154.00 | 1,154.60 | 1,154.00 | 1,155.20 | 31,439 |
| 16th Jun 2025 (Mon) | 1,161.80 | 1,162.00 | 1,157.60 | 1,157.30 | 2,559 |
| 13th Jun 2025 (Fri) | 1,155.20 | 1,169.40 | 1,152.60 | 1,152.30 | 4,558 |
| 12th Jun 2025 (Thu) | 1,152.40 | 1,152.40 | 1,152.40 | 1,156.30 | 13,233 |
| 11th Jun 2025 (Wed) | 1,152.60 | 1,153.40 | 1,152.20 | 1,152.20 | 6,337 |
| 10th Jun 2025 (Tue) | 1,150.20 | 1,150.80 | 1,150.20 | 1,148.10 | 3,564 |
| 9th Jun 2025 (Mon) | 1,141.60 | 1,144.20 | 1,141.60 | 1,143.30 | 4,825 |
| 6th Jun 2025 (Fri) | 1,147.20 | 1,147.20 | 1,144.60 | 1,142.60 | 7,685 |
| 5th Jun 2025 (Thu) | 1,139.00 | 1,142.40 | 1,137.00 | 1,139.70 | 4,902 |
| 4th Jun 2025 (Wed) | 1,137.60 | 1,137.60 | 1,137.60 | 1,138.30 | 6,178 |
| 3rd Jun 2025 (Tue) | 1,139.60 | 1,141.60 | 1,139.20 | 1,138.30 | 6,512 |
| 2nd Jun 2025 (Mon) | 1,141.60 | 1,142.60 | 1,138.40 | 1,141.70 | 19,394 |
| 30th May 2025 (Fri) | 1,139.40 | 1,139.40 | 1,139.40 | 1,137.50 | 51,619 |
| 29th May 2025 (Thu) | 1,138.00 | 1,138.40 | 1,136.40 | 1,138.00 | 3,847 |
| 28th May 2025 (Wed) | 1,132.80 | 1,135.00 | 1,132.80 | 1,133.40 | 2,481 |
| 27th May 2025 (Tue) | 1,140.00 | 1,142.60 | 1,138.40 | 1,138.20 | 6,617 |
| 26th May 2025 (Mon) | 1,130.20 | 1,130.20 | 1,130.20 | 1,130.20 | 0 |
| 23rd May 2025 (Fri) | 1,137.10 | 1,137.10 | 1,128.10 | 1,128.10 | 1,922 |
| 22nd May 2025 (Thu) | 1,141.60 | 1,141.60 | 1,139.20 | 1,137.10 | 4,341 |
| 21st May 2025 (Wed) | 1,151.60 | 1,151.60 | 1,150.40 | 1,148.50 | 17,709 |
| 20th May 2025 (Tue) | 1,148.20 | 1,148.80 | 1,142.00 | 1,146.70 | 34,044 |
| 19th May 2025 (Mon) | 1,140.60 | 1,140.80 | 1,131.60 | 1,137.10 | 10,780 |
| 16th May 2025 (Fri) | 1,132.80 | 1,136.20 | 1,132.80 | 1,133.00 | 8,784 |
| 15th May 2025 (Thu) | 1,121.60 | 1,128.40 | 1,121.60 | 1,128.40 | 7,517 |
| 14th May 2025 (Wed) | 1,122.80 | 1,122.80 | 1,121.80 | 1,121.60 | 1,428 |
| 13th May 2025 (Tue) | 1,120.00 | 1,120.00 | 1,119.80 | 1,118.50 | 7,532 |
| 12th May 2025 (Mon) | 1,121.00 | 1,121.40 | 1,121.00 | 1,115.00 | 3,459 |
| 9th May 2025 (Fri) | 1,114.80 | 1,116.00 | 1,114.80 | 1,112.50 | 8,457 |
| 8th May 2025 (Thu) | 1,110.00 | 1,110.00 | 1,104.60 | 1,105.90 | 28,961 |
| 7th May 2025 (Wed) | 1,112.40 | 1,112.40 | 1,107.00 | 1,107.90 | 5,498 |
| 6th May 2025 (Tue) | 1,114.40 | 1,114.40 | 1,106.60 | 1,108.50 | 1,476 |
| 5th May 2025 (Mon) | 1,107.562 | 1,107.562 | 1,107.562 | 1,107.562 | 0 |