| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,322.40 | 1,332.00 | 1,322.40 | 1,328.40 | 17,293 |
| 5th Feb 2026 (Thu) | 1,328.80 | 1,328.80 | 1,316.20 | 1,320.90 | 73,481 |
| 4th Feb 2026 (Wed) | 1,320.60 | 1,335.00 | 1,320.60 | 1,330.50 | 25,041 |
| 3rd Feb 2026 (Tue) | 1,315.40 | 1,315.40 | 1,308.80 | 1,313.20 | 8,813 |
| 2nd Feb 2026 (Mon) | 1,294.00 | 1,308.60 | 1,292.60 | 1,305.80 | 5,746 |
| 30th Jan 2026 (Fri) | 1,294.80 | 1,301.00 | 1,291.20 | 1,297.80 | 15,960 |
| 29th Jan 2026 (Thu) | 1,298.20 | 1,299.40 | 1,294.20 | 1,290.50 | 10,435 |
| 28th Jan 2026 (Wed) | 1,298.00 | 1,298.00 | 1,289.40 | 1,296.40 | 21,399 |
| 27th Jan 2026 (Tue) | 1,278.80 | 1,288.80 | 1,278.80 | 1,294.80 | 11,643 |
| 26th Jan 2026 (Mon) | 1,273.40 | 1,284.80 | 1,273.40 | 1,280.70 | 14,521 |
| 23rd Jan 2026 (Fri) | 1,278.40 | 1,278.80 | 1,275.00 | 1,272.60 | 20,217 |
| 22nd Jan 2026 (Thu) | 1,283.00 | 1,283.60 | 1,277.20 | 1,280.10 | 27,592 |
| 21st Jan 2026 (Wed) | 1,258.60 | 1,267.20 | 1,258.60 | 1,265.70 | 6,171 |
| 20th Jan 2026 (Tue) | 1,255.40 | 1,258.20 | 1,254.80 | 1,259.70 | 8,444 |
| 19th Jan 2026 (Mon) | 1,257.40 | 1,261.00 | 1,257.40 | 1,263.00 | 23,255 |
| 16th Jan 2026 (Fri) | 1,279.20 | 1,279.20 | 1,274.80 | 1,272.50 | 4,690 |
| 15th Jan 2026 (Thu) | 1,277.20 | 1,277.20 | 1,269.80 | 1,277.10 | 10,997 |
| 14th Jan 2026 (Wed) | 1,257.60 | 1,265.20 | 1,257.60 | 1,270.70 | 9,022 |
| 13th Jan 2026 (Tue) | 1,263.80 | 1,264.00 | 1,259.20 | 1,259.90 | 13,914 |
| 12th Jan 2026 (Mon) | 1,263.00 | 1,264.80 | 1,257.00 | 1,263.90 | 10,465 |
| 9th Jan 2026 (Fri) | 1,263.40 | 1,264.80 | 1,262.60 | 1,265.80 | 13,380 |
| 8th Jan 2026 (Thu) | 1,259.20 | 1,261.80 | 1,258.80 | 1,260.50 | 17,431 |
| 7th Jan 2026 (Wed) | 1,258.40 | 1,258.40 | 1,258.20 | 1,258.40 | 9,320 |
| 6th Jan 2026 (Tue) | 1,256.60 | 1,260.60 | 1,254.60 | 1,259.00 | 19,642 |
| 5th Jan 2026 (Mon) | 1,257.60 | 1,257.60 | 1,250.60 | 1,252.80 | 29,274 |
| 2nd Jan 2026 (Fri) | 1,248.60 | 1,256.00 | 1,246.20 | 1,254.00 | 40,898 |
| 1st Jan 2026 (Thu) | 1,261.30 | 1,261.30 | 1,261.30 | 1,261.30 | 0 |
| 31st Dec 2025 (Wed) | 1,255.60 | 1,277.80 | 1,255.60 | 1,261.30 | 8,108 |
| 30th Dec 2025 (Tue) | 1,256.20 | 1,258.00 | 1,254.60 | 1,261.80 | 36,589 |
| 29th Dec 2025 (Mon) | 1,245.20 | 1,252.20 | 1,245.20 | 1,249.70 | 8,082 |
| 26th Dec 2025 (Fri) | 1,246.60 | 1,246.60 | 1,246.60 | 1,246.60 | 0 |
| 25th Dec 2025 (Thu) | 1,246.60 | 1,246.60 | 1,246.60 | 1,246.60 | 0 |
| 24th Dec 2025 (Wed) | 1,248.20 | 1,248.20 | 1,248.20 | 1,246.60 | 592 |
| 23rd Dec 2025 (Tue) | 1,240.20 | 1,245.40 | 1,240.20 | 1,246.00 | 2,502 |
| 22nd Dec 2025 (Mon) | 1,245.00 | 1,245.00 | 1,239.00 | 1,243.60 | 12,440 |
| 19th Dec 2025 (Fri) | 1,242.60 | 1,247.00 | 1,242.00 | 1,246.90 | 112,597 |
| 18th Dec 2025 (Thu) | 1,241.00 | 1,246.80 | 1,236.20 | 1,242.10 | 24,624 |
| 17th Dec 2025 (Wed) | 1,238.20 | 1,238.20 | 1,238.20 | 1,237.20 | 8,859 |
| 16th Dec 2025 (Tue) | 1,236.20 | 1,238.00 | 1,235.00 | 1,232.60 | 4,167 |
| 15th Dec 2025 (Mon) | 1,238.00 | 1,242.40 | 1,238.00 | 1,240.70 | 10,172 |
| 12th Dec 2025 (Fri) | 1,242.00 | 1,242.00 | 1,242.00 | 1,235.20 | 26,616 |
| 11th Dec 2025 (Thu) | 1,222.00 | 1,222.00 | 1,222.00 | 1,232.10 | 5,563 |
| 10th Dec 2025 (Wed) | 1,224.40 | 1,225.20 | 1,224.20 | 1,222.00 | 12,196 |
| 9th Dec 2025 (Tue) | 1,226.20 | 1,228.20 | 1,226.20 | 1,228.20 | 12,009 |
| 8th Dec 2025 (Mon) | 1,227.80 | 1,228.60 | 1,225.60 | 1,224.30 | 6,391 |