| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,383.80 | 1,392.00 | 1,376.80 | 1,373.50 | 14,613 |
| 27th Feb 2026 (Fri) | 1,393.20 | 1,399.20 | 1,391.20 | 1,401.00 | 12,514 |
| 26th Feb 2026 (Thu) | 1,386.60 | 1,387.60 | 1,383.40 | 1,389.10 | 15,130 |
| 25th Feb 2026 (Wed) | 1,376.40 | 1,383.00 | 1,373.20 | 1,381.50 | 45,315 |
| 24th Feb 2026 (Tue) | 1,370.60 | 1,371.00 | 1,368.80 | 1,367.60 | 15,386 |
| 23rd Feb 2026 (Mon) | 1,365.80 | 1,365.80 | 1,363.00 | 1,366.00 | 56,866 |
| 20th Feb 2026 (Fri) | 1,357.20 | 1,361.60 | 1,357.20 | 1,359.90 | 12,343 |
| 19th Feb 2026 (Thu) | 1,356.40 | 1,356.40 | 1,351.00 | 1,355.30 | 9,542 |
| 18th Feb 2026 (Wed) | 1,348.00 | 1,357.00 | 1,347.20 | 1,354.60 | 14,738 |
| 17th Feb 2026 (Tue) | 1,339.20 | 1,343.60 | 1,337.20 | 1,342.90 | 11,968 |
| 16th Feb 2026 (Mon) | 1,330.60 | 1,332.20 | 1,329.40 | 1,331.60 | 9,503 |
| 13th Feb 2026 (Fri) | 1,337.40 | 1,337.40 | 1,324.00 | 1,328.90 | 44,126 |
| 12th Feb 2026 (Thu) | 1,352.00 | 1,352.00 | 1,339.20 | 1,333.80 | 12,442 |
| 11th Feb 2026 (Wed) | 1,348.00 | 1,348.00 | 1,340.60 | 1,349.50 | 24,975 |
| 10th Feb 2026 (Tue) | 1,340.80 | 1,343.20 | 1,338.00 | 1,339.50 | 46,429 |
| 9th Feb 2026 (Mon) | 1,339.80 | 1,340.80 | 1,335.20 | 1,339.10 | 10,447 |
| 6th Feb 2026 (Fri) | 1,322.40 | 1,332.00 | 1,322.40 | 1,328.40 | 17,293 |
| 5th Feb 2026 (Thu) | 1,328.80 | 1,328.80 | 1,316.20 | 1,320.90 | 73,481 |
| 4th Feb 2026 (Wed) | 1,320.60 | 1,335.00 | 1,320.60 | 1,330.50 | 25,041 |
| 3rd Feb 2026 (Tue) | 1,315.40 | 1,315.40 | 1,308.80 | 1,313.20 | 8,813 |
| 2nd Feb 2026 (Mon) | 1,294.00 | 1,308.60 | 1,292.60 | 1,305.80 | 5,746 |
| 30th Jan 2026 (Fri) | 1,294.80 | 1,301.00 | 1,291.20 | 1,297.80 | 15,960 |
| 29th Jan 2026 (Thu) | 1,298.20 | 1,299.40 | 1,294.20 | 1,290.50 | 10,435 |
| 28th Jan 2026 (Wed) | 1,298.00 | 1,298.00 | 1,289.40 | 1,296.40 | 21,399 |
| 27th Jan 2026 (Tue) | 1,278.80 | 1,288.80 | 1,278.80 | 1,294.80 | 11,643 |
| 26th Jan 2026 (Mon) | 1,273.40 | 1,284.80 | 1,273.40 | 1,280.70 | 14,521 |
| 23rd Jan 2026 (Fri) | 1,278.40 | 1,278.80 | 1,275.00 | 1,272.60 | 20,217 |
| 22nd Jan 2026 (Thu) | 1,283.00 | 1,283.60 | 1,277.20 | 1,280.10 | 27,592 |
| 21st Jan 2026 (Wed) | 1,258.60 | 1,267.20 | 1,258.60 | 1,265.70 | 6,171 |
| 20th Jan 2026 (Tue) | 1,255.40 | 1,258.20 | 1,254.80 | 1,259.70 | 8,444 |
| 19th Jan 2026 (Mon) | 1,257.40 | 1,261.00 | 1,257.40 | 1,263.00 | 23,255 |
| 16th Jan 2026 (Fri) | 1,279.20 | 1,279.20 | 1,274.80 | 1,272.50 | 4,690 |
| 15th Jan 2026 (Thu) | 1,277.20 | 1,277.20 | 1,269.80 | 1,277.10 | 10,997 |
| 14th Jan 2026 (Wed) | 1,257.60 | 1,265.20 | 1,257.60 | 1,270.70 | 9,022 |
| 13th Jan 2026 (Tue) | 1,263.80 | 1,264.00 | 1,259.20 | 1,259.90 | 13,914 |
| 12th Jan 2026 (Mon) | 1,263.00 | 1,264.80 | 1,257.00 | 1,263.90 | 10,465 |
| 9th Jan 2026 (Fri) | 1,263.40 | 1,264.80 | 1,262.60 | 1,265.80 | 13,380 |
| 8th Jan 2026 (Thu) | 1,259.20 | 1,261.80 | 1,258.80 | 1,260.50 | 17,431 |
| 7th Jan 2026 (Wed) | 1,258.40 | 1,258.40 | 1,258.20 | 1,258.40 | 9,320 |
| 6th Jan 2026 (Tue) | 1,256.60 | 1,260.60 | 1,254.60 | 1,259.00 | 19,642 |
| 5th Jan 2026 (Mon) | 1,257.60 | 1,257.60 | 1,250.60 | 1,252.80 | 29,274 |
| 2nd Jan 2026 (Fri) | 1,248.60 | 1,256.00 | 1,246.20 | 1,254.00 | 40,898 |