| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 12.14 | 12.288 | 12.14 | 12.283 | 1,205,314 |
| 16th Apr 2026 (Thu) | 12.124 | 12.128 | 12.08 | 12.112 | 1,180,349 |
| 15th Apr 2026 (Wed) | 11.998 | 12.046 | 11.992 | 12.046 | 129,913 |
| 14th Apr 2026 (Tue) | 11.86 | 11.96 | 11.854 | 11.96 | 49,968 |
| 13th Apr 2026 (Mon) | 11.656 | 11.726 | 11.64 | 11.726 | 118,500 |
| 10th Apr 2026 (Fri) | 11.728 | 11.764 | 11.72 | 11.748 | 170,750 |
| 9th Apr 2026 (Thu) | 11.632 | 11.676 | 11.626 | 11.665 | 54,606 |
| 8th Apr 2026 (Wed) | 11.68 | 11.71 | 11.628 | 11.64 | 74,182 |
| 7th Apr 2026 (Tue) | 11.334 | 11.386 | 11.246 | 11.274 | 148,016 |
| 6th Apr 2026 (Mon) | 11.308 | 11.308 | 11.308 | 11.308 | 0 |
| 3rd Apr 2026 (Fri) | 11.308 | 11.308 | 11.308 | 11.308 | 0 |
| 2nd Apr 2026 (Thu) | 11.16 | 11.316 | 11.14 | 11.308 | 132,919 |
| 1st Apr 2026 (Wed) | 11.31 | 11.332 | 11.26 | 11.332 | 424,842 |
| 31st Mar 2026 (Tue) | 10.994 | 11.072 | 10.994 | 11.06 | 264,588 |
| 30th Mar 2026 (Mon) | 10.964 | 11.05 | 10.964 | 10.992 | 4,640,268 |
| 27th Mar 2026 (Fri) | 11.174 | 11.174 | 11.012 | 11.014 | 172,972 |
| 26th Mar 2026 (Thu) | 11.236 | 11.308 | 11.214 | 11.218 | 150,643 |
| 25th Mar 2026 (Wed) | 11.388 | 11.404 | 11.296 | 11.36 | 193,925 |
| 24th Mar 2026 (Tue) | 11.338 | 11.348 | 11.232 | 11.306 | 211,328 |
| 23rd Mar 2026 (Mon) | 11.122 | 11.50 | 11.096 | 11.298 | 41,696,619 |
| 20th Mar 2026 (Fri) | 11.39 | 11.39 | 11.254 | 11.282 | 105,806 |
| 19th Mar 2026 (Thu) | 11.368 | 11.374 | 11.294 | 11.334 | 196,943 |
| 18th Mar 2026 (Wed) | 11.612 | 11.626 | 11.464 | 11.464 | 236,756 |
| 17th Mar 2026 (Tue) | 11.468 | 11.61 | 11.468 | 11.562 | 100,093 |
| 16th Mar 2026 (Mon) | 11.45 | 11.556 | 11.442 | 11.494 | 332,868 |
| 13th Mar 2026 (Fri) | 11.434 | 11.568 | 11.408 | 11.436 | 407,377 |
| 12th Mar 2026 (Thu) | 11.61 | 11.634 | 11.51 | 11.525 | 152,714 |
| 11th Mar 2026 (Wed) | 11.698 | 11.704 | 11.62 | 11.654 | 757,604 |
| 10th Mar 2026 (Tue) | 11.736 | 11.766 | 11.654 | 11.747 | 285,634 |
| 9th Mar 2026 (Mon) | 11.44 | 11.58 | 11.438 | 11.576 | 750,143 |
| 6th Mar 2026 (Fri) | 11.776 | 11.776 | 11.576 | 11.642 | 32,841 |
| 5th Mar 2026 (Thu) | 11.808 | 11.852 | 11.73 | 11.73 | 198,817 |
| 4th Mar 2026 (Wed) | 11.714 | 11.846 | 11.714 | 11.832 | 281,854 |
| 3rd Mar 2026 (Tue) | 11.712 | 11.714 | 11.574 | 11.68 | 368,329 |
| 2nd Mar 2026 (Mon) | 11.652 | 11.822 | 11.638 | 11.812 | 176,590 |
| 27th Feb 2026 (Fri) | 11.89 | 11.89 | 11.774 | 11.844 | 486,404 |
| 26th Feb 2026 (Thu) | 11.968 | 11.978 | 11.838 | 11.901 | 267,059 |
| 25th Feb 2026 (Wed) | 11.874 | 11.93 | 11.874 | 11.933 | 68,703 |
| 24th Feb 2026 (Tue) | 11.782 | 11.832 | 11.726 | 11.82 | 214,614 |
| 23rd Feb 2026 (Mon) | 11.822 | 11.892 | 11.768 | 11.768 | 311,830 |
| 20th Feb 2026 (Fri) | 11.832 | 11.90 | 11.766 | 11.852 | 596,573 |
| 19th Feb 2026 (Thu) | 11.856 | 11.856 | 11.794 | 11.812 | 309,273 |