| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 12.784 | 12.816 | 12.744 | 12.796 | 119,085 |
| 12th May 2026 (Tue) | 12.732 | 12.746 | 12.658 | 12.665 | 400,972 |
| 11th May 2026 (Mon) | 12.74 | 12.798 | 12.738 | 12.798 | 316,624 |
| 8th May 2026 (Fri) | 12.698 | 12.756 | 12.698 | 12.756 | 133,760 |
| 7th May 2026 (Thu) | 12.718 | 12.738 | 12.696 | 12.732 | 3,184,320 |
| 6th May 2026 (Wed) | 12.544 | 12.658 | 12.54 | 12.658 | 134,808 |
| 5th May 2026 (Tue) | 12.446 | 12.508 | 12.446 | 12.502 | 812,265 |
| 4th May 2026 (Mon) | 12.518 | 12.518 | 12.518 | 12.518 | 0 |
| 1st May 2026 (Fri) | 12.46 | 12.526 | 12.46 | 12.518 | 930,599 |
| 30th Apr 2026 (Thu) | 12.294 | 12.372 | 12.294 | 12.358 | 614,558 |
| 29th Apr 2026 (Wed) | 12.314 | 12.328 | 12.288 | 12.296 | 232,228 |
| 28th Apr 2026 (Tue) | 12.354 | 12.364 | 12.284 | 12.283 | 2,098,402 |
| 27th Apr 2026 (Mon) | 12.338 | 12.354 | 12.324 | 12.332 | 251,502 |
| 24th Apr 2026 (Fri) | 12.274 | 12.326 | 12.232 | 12.312 | 599,733 |
| 23rd Apr 2026 (Thu) | 12.24 | 12.314 | 12.24 | 12.314 | 17,959,898 |
| 22nd Apr 2026 (Wed) | 12.302 | 12.302 | 12.236 | 12.27 | 47,142 |
| 21st Apr 2026 (Tue) | 12.278 | 12.318 | 12.212 | 12.212 | 102,543 |
| 20th Apr 2026 (Mon) | 12.204 | 12.266 | 12.192 | 12.234 | 288,659 |
| 17th Apr 2026 (Fri) | 12.14 | 12.288 | 12.14 | 12.283 | 1,205,314 |
| 16th Apr 2026 (Thu) | 12.124 | 12.128 | 12.08 | 12.112 | 1,180,349 |
| 15th Apr 2026 (Wed) | 11.998 | 12.046 | 11.992 | 12.046 | 129,913 |
| 14th Apr 2026 (Tue) | 11.86 | 11.96 | 11.854 | 11.96 | 49,968 |
| 13th Apr 2026 (Mon) | 11.656 | 11.726 | 11.64 | 11.726 | 118,500 |
| 10th Apr 2026 (Fri) | 11.728 | 11.764 | 11.72 | 11.748 | 170,750 |
| 9th Apr 2026 (Thu) | 11.632 | 11.676 | 11.626 | 11.665 | 54,606 |
| 8th Apr 2026 (Wed) | 11.68 | 11.71 | 11.628 | 11.64 | 74,182 |
| 7th Apr 2026 (Tue) | 11.334 | 11.386 | 11.246 | 11.274 | 148,016 |
| 6th Apr 2026 (Mon) | 11.308 | 11.308 | 11.308 | 11.308 | 0 |
| 3rd Apr 2026 (Fri) | 11.308 | 11.308 | 11.308 | 11.308 | 0 |
| 2nd Apr 2026 (Thu) | 11.16 | 11.316 | 11.14 | 11.308 | 132,919 |
| 1st Apr 2026 (Wed) | 11.31 | 11.332 | 11.26 | 11.332 | 424,842 |
| 31st Mar 2026 (Tue) | 10.994 | 11.072 | 10.994 | 11.06 | 264,588 |
| 30th Mar 2026 (Mon) | 10.964 | 11.05 | 10.964 | 10.992 | 4,640,268 |
| 27th Mar 2026 (Fri) | 11.174 | 11.174 | 11.012 | 11.014 | 172,972 |
| 26th Mar 2026 (Thu) | 11.236 | 11.308 | 11.214 | 11.218 | 150,643 |
| 25th Mar 2026 (Wed) | 11.388 | 11.404 | 11.296 | 11.36 | 193,925 |
| 24th Mar 2026 (Tue) | 11.338 | 11.348 | 11.232 | 11.306 | 211,328 |
| 23rd Mar 2026 (Mon) | 11.122 | 11.50 | 11.096 | 11.298 | 41,696,619 |
| 20th Mar 2026 (Fri) | 11.39 | 11.39 | 11.254 | 11.282 | 105,806 |
| 19th Mar 2026 (Thu) | 11.368 | 11.374 | 11.294 | 11.334 | 196,943 |
| 18th Mar 2026 (Wed) | 11.612 | 11.626 | 11.464 | 11.464 | 236,756 |
| 17th Mar 2026 (Tue) | 11.468 | 11.61 | 11.468 | 11.562 | 100,093 |
| 16th Mar 2026 (Mon) | 11.45 | 11.556 | 11.442 | 11.494 | 332,868 |