| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 13.352 | 13.364 | 13.274 | 13.28 | 197,457 |
| 3rd Sep 2026 (Thu) | 13.22 | 13.342 | 13.218 | 13.342 | 178,855 |
| 2nd Sep 2026 (Wed) | 13.114 | 13.212 | 13.112 | 13.217 | 1,247,695 |
| 1st Sep 2026 (Tue) | 13.254 | 13.254 | 13.154 | 13.176 | 201,239 |
| 31st Aug 2026 (Mon) | 13.392 | 13.392 | 13.392 | 13.392 | 0 |
| 28th Aug 2026 (Fri) | 13.336 | 13.398 | 13.33 | 13.392 | 182,543 |
| 27th Aug 2026 (Thu) | 13.284 | 13.324 | 13.266 | 13.308 | 87,927 |
| 26th Aug 2026 (Wed) | 13.22 | 13.234 | 13.22 | 13.228 | 67,997 |
| 25th Aug 2026 (Tue) | 13.232 | 13.25 | 13.204 | 13.226 | 140,953 |
| 24th Aug 2026 (Mon) | 13.196 | 13.204 | 13.174 | 13.198 | 152,757 |
| 21st Aug 2026 (Fri) | 13.182 | 13.228 | 13.182 | 13.228 | 90,269 |
| 20th Aug 2026 (Thu) | 13.284 | 13.284 | 13.22 | 13.228 | 158,291 |
| 19th Aug 2026 (Wed) | 13.25 | 13.322 | 13.25 | 13.31 | 136,338 |
| 18th Aug 2026 (Tue) | 13.298 | 13.298 | 13.256 | 13.259 | 90,421 |
| 17th Aug 2026 (Mon) | 13.442 | 13.446 | 13.382 | 13.382 | 19,363 |
| 14th Aug 2026 (Fri) | 13.444 | 13.45 | 13.41 | 13.41 | 257,067 |
| 13th Aug 2026 (Thu) | 13.372 | 13.47 | 13.37 | 13.40 | 140,304 |
| 12th Aug 2026 (Wed) | 13.34 | 13.376 | 13.34 | 13.354 | 2,133,897 |
| 11th Aug 2026 (Tue) | 13.354 | 13.37 | 13.342 | 13.342 | 107,699 |
| 10th Aug 2026 (Mon) | 13.378 | 13.384 | 13.348 | 13.358 | 105,872 |
| 7th Aug 2026 (Fri) | 13.296 | 13.378 | 13.296 | 13.378 | 71,990 |
| 6th Aug 2026 (Thu) | 13.326 | 13.334 | 13.284 | 13.284 | 191,436 |
| 5th Aug 2026 (Wed) | 13.35 | 13.394 | 13.346 | 13.329 | 33,568,867 |
| 4th Aug 2026 (Tue) | 13.098 | 13.204 | 13.098 | 13.245 | 48,403 |
| 3rd Aug 2026 (Mon) | 12.954 | 13.032 | 12.946 | 13.026 | 9,131,477 |
| 31st Jul 2026 (Fri) | 12.848 | 12.868 | 12.744 | 12.782 | 31,017 |
| 30th Jul 2026 (Thu) | 12.632 | 12.70 | 12.632 | 12.685 | 72,401 |
| 29th Jul 2026 (Wed) | 12.822 | 12.834 | 12.69 | 12.692 | 67,734 |
| 28th Jul 2026 (Tue) | 12.746 | 12.814 | 12.728 | 12.814 | 75,041 |
| 27th Jul 2026 (Mon) | 12.874 | 12.888 | 12.756 | 12.76 | 22,420 |
| 24th Jul 2026 (Fri) | 12.75 | 12.806 | 12.75 | 12.806 | 143,079 |
| 23rd Jul 2026 (Thu) | 12.878 | 12.884 | 12.71 | 12.716 | 152,600 |
| 22nd Jul 2026 (Wed) | 12.884 | 12.942 | 12.87 | 12.938 | 151,711 |
| 21st Jul 2026 (Tue) | 12.904 | 12.916 | 12.856 | 12.92 | 378,734 |
| 20th Jul 2026 (Mon) | 12.90 | 12.946 | 12.888 | 12.904 | 138,815 |
| 17th Jul 2026 (Fri) | 12.884 | 12.924 | 12.82 | 12.884 | 1,094,886 |
| 16th Jul 2026 (Thu) | 13.058 | 13.058 | 13.002 | 13.054 | 86,171 |
| 15th Jul 2026 (Wed) | 13.052 | 13.066 | 13.022 | 13.047 | 33,374 |
| 14th Jul 2026 (Tue) | 12.96 | 13.03 | 12.94 | 13.027 | 545,621 |
| 13th Jul 2026 (Mon) | 13.008 | 13.048 | 12.97 | 13.026 | 107,757 |
| 10th Jul 2026 (Fri) | 13.004 | 13.048 | 13.004 | 13.044 | 163,852 |
| 9th Jul 2026 (Thu) | 12.954 | 12.988 | 12.92 | 12.988 | 159,445 |
| 8th Jul 2026 (Wed) | 12.93 | 12.93 | 12.82 | 12.819 | 102,466 |
| 7th Jul 2026 (Tue) | 12.99 | 13.034 | 12.93 | 12.93 | 531,690 |