| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.268 | 13.268 | 13.18 | 13.201 | 71,420 |
| 25th Sep 2026 (Fri) | 13.274 | 13.306 | 13.242 | 13.278 | 227,748 |
| 24th Sep 2026 (Thu) | 13.20 | 13.232 | 13.154 | 13.188 | 185,738 |
| 23rd Sep 2026 (Wed) | 13.37 | 13.37 | 13.274 | 13.276 | 214,244 |
| 22nd Sep 2026 (Tue) | 13.374 | 13.388 | 13.34 | 13.352 | 77,620 |
| 21st Sep 2026 (Mon) | 13.23 | 13.294 | 13.228 | 13.294 | 109,497 |
| 18th Sep 2026 (Fri) | 13.172 | 13.172 | 13.098 | 13.112 | 328,380 |
| 17th Sep 2026 (Thu) | 13.08 | 13.152 | 13.08 | 13.122 | 1,280,993 |
| 16th Sep 2026 (Wed) | 13.064 | 13.086 | 13.06 | 13.086 | 222,639 |
| 15th Sep 2026 (Tue) | 13.026 | 13.074 | 13.022 | 13.028 | 28,491,074 |
| 14th Sep 2026 (Mon) | 13.08 | 13.104 | 13.062 | 13.104 | 114,714 |
| 11th Sep 2026 (Fri) | 13.12 | 13.188 | 13.114 | 13.188 | 4,687,199 |
| 10th Sep 2026 (Thu) | 13.154 | 13.154 | 13.046 | 13.082 | 151,688 |
| 9th Sep 2026 (Wed) | 13.22 | 13.224 | 13.142 | 13.142 | 74,999 |
| 8th Sep 2026 (Tue) | 13.258 | 13.258 | 13.216 | 13.246 | 166,630 |
| 7th Sep 2026 (Mon) | 13.296 | 13.302 | 13.264 | 13.266 | 28,301 |
| 4th Sep 2026 (Fri) | 13.352 | 13.364 | 13.274 | 13.28 | 197,457 |
| 3rd Sep 2026 (Thu) | 13.22 | 13.342 | 13.218 | 13.342 | 178,855 |
| 2nd Sep 2026 (Wed) | 13.114 | 13.212 | 13.112 | 13.217 | 1,247,695 |
| 1st Sep 2026 (Tue) | 13.254 | 13.254 | 13.154 | 13.176 | 201,239 |
| 31st Aug 2026 (Mon) | 13.392 | 13.392 | 13.392 | 13.392 | 0 |
| 28th Aug 2026 (Fri) | 13.336 | 13.398 | 13.33 | 13.392 | 182,543 |
| 27th Aug 2026 (Thu) | 13.284 | 13.324 | 13.266 | 13.308 | 87,927 |
| 26th Aug 2026 (Wed) | 13.22 | 13.234 | 13.22 | 13.228 | 67,997 |
| 25th Aug 2026 (Tue) | 13.232 | 13.25 | 13.204 | 13.226 | 140,953 |
| 24th Aug 2026 (Mon) | 13.196 | 13.204 | 13.174 | 13.198 | 152,757 |
| 21st Aug 2026 (Fri) | 13.182 | 13.228 | 13.182 | 13.228 | 90,269 |
| 20th Aug 2026 (Thu) | 13.284 | 13.284 | 13.22 | 13.228 | 158,291 |
| 19th Aug 2026 (Wed) | 13.25 | 13.322 | 13.25 | 13.31 | 136,338 |
| 18th Aug 2026 (Tue) | 13.298 | 13.298 | 13.256 | 13.259 | 90,421 |
| 17th Aug 2026 (Mon) | 13.442 | 13.446 | 13.382 | 13.382 | 19,363 |
| 14th Aug 2026 (Fri) | 13.444 | 13.45 | 13.41 | 13.41 | 257,067 |
| 13th Aug 2026 (Thu) | 13.372 | 13.47 | 13.37 | 13.40 | 140,304 |
| 12th Aug 2026 (Wed) | 13.34 | 13.376 | 13.34 | 13.354 | 2,133,897 |
| 11th Aug 2026 (Tue) | 13.354 | 13.37 | 13.342 | 13.342 | 107,699 |
| 10th Aug 2026 (Mon) | 13.378 | 13.384 | 13.348 | 13.358 | 105,872 |
| 7th Aug 2026 (Fri) | 13.296 | 13.378 | 13.296 | 13.378 | 71,990 |
| 6th Aug 2026 (Thu) | 13.326 | 13.334 | 13.284 | 13.284 | 191,436 |
| 5th Aug 2026 (Wed) | 13.35 | 13.394 | 13.346 | 13.329 | 33,568,867 |
| 4th Aug 2026 (Tue) | 13.098 | 13.204 | 13.098 | 13.245 | 48,403 |
| 3rd Aug 2026 (Mon) | 12.954 | 13.032 | 12.946 | 13.026 | 9,131,477 |
| 31st Jul 2026 (Fri) | 12.848 | 12.868 | 12.744 | 12.782 | 31,017 |
| 30th Jul 2026 (Thu) | 12.632 | 12.70 | 12.632 | 12.685 | 72,401 |
| 29th Jul 2026 (Wed) | 12.822 | 12.834 | 12.69 | 12.692 | 67,734 |