Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Usa Ee Ud (EEDS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 13.296 13.378 13.296 13.378 71,990
6th Aug 2026 (Thu) 13.326 13.334 13.284 13.284 191,436
5th Aug 2026 (Wed) 13.35 13.394 13.346 13.329 33,568,867
4th Aug 2026 (Tue) 13.098 13.204 13.098 13.245 48,403
3rd Aug 2026 (Mon) 12.954 13.032 12.946 13.026 9,131,477
31st Jul 2026 (Fri) 12.848 12.868 12.744 12.782 31,017
30th Jul 2026 (Thu) 12.632 12.70 12.632 12.685 72,401
29th Jul 2026 (Wed) 12.822 12.834 12.69 12.692 67,734
28th Jul 2026 (Tue) 12.746 12.814 12.728 12.814 75,041
27th Jul 2026 (Mon) 12.874 12.888 12.756 12.76 22,420
24th Jul 2026 (Fri) 12.75 12.806 12.75 12.806 143,079
23rd Jul 2026 (Thu) 12.878 12.884 12.71 12.716 152,600
22nd Jul 2026 (Wed) 12.884 12.942 12.87 12.938 151,711
21st Jul 2026 (Tue) 12.904 12.916 12.856 12.92 378,734
20th Jul 2026 (Mon) 12.90 12.946 12.888 12.904 138,815
17th Jul 2026 (Fri) 12.884 12.924 12.82 12.884 1,094,886
16th Jul 2026 (Thu) 13.058 13.058 13.002 13.054 86,171
15th Jul 2026 (Wed) 13.052 13.066 13.022 13.047 33,374
14th Jul 2026 (Tue) 12.96 13.03 12.94 13.027 545,621
13th Jul 2026 (Mon) 13.008 13.048 12.97 13.026 107,757
10th Jul 2026 (Fri) 13.004 13.048 13.004 13.044 163,852
9th Jul 2026 (Thu) 12.954 12.988 12.92 12.988 159,445
8th Jul 2026 (Wed) 12.93 12.93 12.82 12.819 102,466
7th Jul 2026 (Tue) 12.99 13.034 12.93 12.93 531,690
6th Jul 2026 (Mon) 12.96 13.008 12.96 13.008 59,361
3rd Jul 2026 (Fri) 12.962 12.974 12.948 12.958 24,562
2nd Jul 2026 (Thu) 12.912 12.982 12.912 12.934 106,490
1st Jul 2026 (Wed) 12.892 12.982 12.864 12.982 1,686,440
30th Jun 2026 (Tue) 12.86 12.922 12.848 12.922 437,580
29th Jun 2026 (Mon) 12.726 12.812 12.692 12.772 72,192
26th Jun 2026 (Fri) 12.632 12.686 12.582 12.713 127,697
25th Jun 2026 (Thu) 12.786 12.80 12.626 12.71 109,886
24th Jun 2026 (Wed) 12.75 12.794 12.728 12.794 133,083
23rd Jun 2026 (Tue) 12.702 12.79 12.686 12.714 495,772
22nd Jun 2026 (Mon) 12.904 12.97 12.864 12.87 273,657
19th Jun 2026 (Fri) 12.87 12.916 12.868 12.908 21,001
18th Jun 2026 (Thu) 12.898 12.916 12.862 12.888 67,403
17th Jun 2026 (Wed) 13.04 13.04 12.974 12.992 815,512
16th Jun 2026 (Tue) 13.086 13.09 13.048 13.05 865,851
15th Jun 2026 (Mon) 13.016 13.076 13.004 13.089 63,550
12th Jun 2026 (Fri) 12.768 12.892 12.732 12.888 136,786
11th Jun 2026 (Thu) 12.64 12.672 12.55 12.597 409,726
10th Jun 2026 (Wed) 12.72 12.776 12.658 12.658 511,810
9th Jun 2026 (Tue) 12.838 12.93 12.66 12.66 139,243
8th Jun 2026 (Mon) 12.786 12.91 12.786 12.86 195,923
FTSE 100 Latest
Value10,901.09
Change33.20