| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 12.93 | 12.93 | 12.82 | 12.819 | 102,466 |
| 7th Jul 2026 (Tue) | 12.99 | 13.034 | 12.93 | 12.93 | 531,690 |
| 6th Jul 2026 (Mon) | 12.96 | 13.008 | 12.96 | 13.008 | 59,361 |
| 3rd Jul 2026 (Fri) | 12.962 | 12.974 | 12.948 | 12.958 | 24,562 |
| 2nd Jul 2026 (Thu) | 12.912 | 12.982 | 12.912 | 12.934 | 106,490 |
| 1st Jul 2026 (Wed) | 12.892 | 12.982 | 12.864 | 12.982 | 1,686,440 |
| 30th Jun 2026 (Tue) | 12.86 | 12.922 | 12.848 | 12.922 | 437,580 |
| 29th Jun 2026 (Mon) | 12.726 | 12.812 | 12.692 | 12.772 | 72,192 |
| 26th Jun 2026 (Fri) | 12.632 | 12.686 | 12.582 | 12.713 | 127,697 |
| 25th Jun 2026 (Thu) | 12.786 | 12.80 | 12.626 | 12.71 | 109,886 |
| 24th Jun 2026 (Wed) | 12.75 | 12.794 | 12.728 | 12.794 | 133,083 |
| 23rd Jun 2026 (Tue) | 12.702 | 12.79 | 12.686 | 12.714 | 495,772 |
| 22nd Jun 2026 (Mon) | 12.904 | 12.97 | 12.864 | 12.87 | 273,657 |
| 19th Jun 2026 (Fri) | 12.87 | 12.916 | 12.868 | 12.908 | 21,001 |
| 18th Jun 2026 (Thu) | 12.898 | 12.916 | 12.862 | 12.888 | 67,403 |
| 17th Jun 2026 (Wed) | 13.04 | 13.04 | 12.974 | 12.992 | 815,512 |
| 16th Jun 2026 (Tue) | 13.086 | 13.09 | 13.048 | 13.05 | 865,851 |
| 15th Jun 2026 (Mon) | 13.016 | 13.076 | 13.004 | 13.089 | 63,550 |
| 12th Jun 2026 (Fri) | 12.768 | 12.892 | 12.732 | 12.888 | 136,786 |
| 11th Jun 2026 (Thu) | 12.64 | 12.672 | 12.55 | 12.597 | 409,726 |
| 10th Jun 2026 (Wed) | 12.72 | 12.776 | 12.658 | 12.658 | 511,810 |
| 9th Jun 2026 (Tue) | 12.838 | 12.93 | 12.66 | 12.66 | 139,243 |
| 8th Jun 2026 (Mon) | 12.786 | 12.91 | 12.786 | 12.86 | 195,923 |
| 5th Jun 2026 (Fri) | 13.048 | 13.084 | 12.96 | 12.96 | 386,321 |
| 4th Jun 2026 (Thu) | 13.046 | 13.102 | 12.998 | 13.09 | 386,275 |
| 3rd Jun 2026 (Wed) | 13.164 | 13.17 | 13.092 | 13.092 | 765,910 |
| 2nd Jun 2026 (Tue) | 13.108 | 13.126 | 13.102 | 13.161 | 46,867 |
| 1st Jun 2026 (Mon) | 13.14 | 13.142 | 13.072 | 13.104 | 146,739 |
| 29th May 2026 (Fri) | 13.088 | 13.128 | 13.07 | 13.114 | 214,939 |
| 28th May 2026 (Thu) | 12.994 | 13.062 | 12.984 | 13.062 | 73,486 |
| 27th May 2026 (Wed) | 13.036 | 13.06 | 12.99 | 12.996 | 514,336 |
| 26th May 2026 (Tue) | 13.002 | 13.026 | 12.984 | 12.984 | 147,030 |
| 25th May 2026 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 22nd May 2026 (Fri) | 12.904 | 12.95 | 12.882 | 12.95 | 376,203 |
| 21st May 2026 (Thu) | 12.81 | 12.85 | 12.77 | 12.776 | 667,773 |
| 20th May 2026 (Wed) | 12.73 | 12.832 | 12.71 | 12.816 | 302,019 |
| 19th May 2026 (Tue) | 12.764 | 12.768 | 12.68 | 12.68 | 100,347 |
| 18th May 2026 (Mon) | 12.728 | 12.842 | 12.728 | 12.758 | 660,866 |
| 15th May 2026 (Fri) | 12.878 | 12.888 | 12.78 | 12.833 | 125,502 |
| 14th May 2026 (Thu) | 12.888 | 12.964 | 12.866 | 12.964 | 354,096 |
| 13th May 2026 (Wed) | 12.784 | 12.816 | 12.744 | 12.796 | 119,085 |
| 12th May 2026 (Tue) | 12.732 | 12.746 | 12.658 | 12.665 | 400,972 |
| 11th May 2026 (Mon) | 12.74 | 12.798 | 12.738 | 12.798 | 316,624 |