| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 12.652 | 12.696 | 12.64 | 12.74 | 127,536 |
| 5th Nov 2026 (Thu) | 13.214 | 13.222 | 12.848 | 12.848 | 903,232 |
| 4th Nov 2026 (Wed) | 13.032 | 13.188 | 13.03 | 13.188 | 129,359 |
| 3rd Nov 2026 (Tue) | 12.924 | 12.998 | 12.924 | 12.998 | 59,240 |
| 2nd Nov 2026 (Mon) | 13.08 | 13.142 | 13.074 | 13.094 | 115,803 |
| 30th Oct 2026 (Fri) | 13.124 | 13.124 | 13.034 | 13.034 | 162,885 |
| 29th Oct 2026 (Thu) | 13.236 | 13.274 | 13.216 | 13.242 | 951,808 |
| 28th Oct 2026 (Wed) | 13.264 | 13.284 | 13.256 | 13.27 | 266,610 |
| 27th Oct 2026 (Tue) | 13.154 | 13.256 | 13.152 | 13.252 | 7,676,311 |
| 26th Oct 2026 (Mon) | 13.114 | 13.196 | 13.088 | 13.162 | 448,930 |
| 23rd Oct 2026 (Fri) | 13.136 | 13.136 | 13.052 | 13.125 | 311,396 |
| 22nd Oct 2026 (Thu) | 13.16 | 13.186 | 13.108 | 13.122 | 1,376,664 |
| 21st Oct 2026 (Wed) | 13.24 | 13.262 | 13.218 | 13.281 | 426,449 |
| 20th Oct 2026 (Tue) | 13.21 | 13.272 | 13.164 | 13.232 | 17,962,085 |
| 19th Oct 2026 (Mon) | 13.206 | 13.244 | 13.194 | 13.238 | 315,428 |
| 16th Oct 2026 (Fri) | 13.296 | 13.314 | 13.234 | 13.234 | 125,731 |
| 15th Oct 2026 (Thu) | 13.182 | 13.232 | 13.178 | 13.255 | 3,923,594 |
| 14th Oct 2026 (Wed) | 13.412 | 13.412 | 13.274 | 13.276 | 9,639,517 |
| 13th Oct 2026 (Tue) | 13.386 | 13.408 | 13.358 | 13.358 | 169,756 |
| 12th Oct 2026 (Mon) | 13.438 | 13.442 | 13.394 | 13.40 | 104,947 |
| 9th Oct 2026 (Fri) | 13.372 | 13.388 | 13.35 | 13.38 | 119,278 |
| 8th Oct 2026 (Thu) | 13.346 | 13.368 | 13.31 | 13.334 | 272,509 |
| 7th Oct 2026 (Wed) | 13.434 | 13.434 | 13.34 | 13.351 | 77,130 |
| 6th Oct 2026 (Tue) | 13.378 | 13.47 | 13.378 | 13.47 | 209,524 |
| 5th Oct 2026 (Mon) | 13.256 | 13.328 | 13.242 | 13.328 | 31,923 |
| 2nd Oct 2026 (Fri) | 13.204 | 13.314 | 13.202 | 13.251 | 191,089 |
| 1st Oct 2026 (Thu) | 13.21 | 13.21 | 13.092 | 13.096 | 202,214 |
| 30th Sep 2026 (Wed) | 13.196 | 13.264 | 13.17 | 13.264 | 6,711,987 |
| 29th Sep 2026 (Tue) | 13.20 | 13.244 | 13.17 | 13.17 | 8,676,778 |
| 28th Sep 2026 (Mon) | 13.268 | 13.268 | 13.18 | 13.201 | 71,420 |
| 25th Sep 2026 (Fri) | 13.274 | 13.306 | 13.242 | 13.278 | 227,748 |
| 24th Sep 2026 (Thu) | 13.20 | 13.232 | 13.154 | 13.188 | 185,738 |
| 23rd Sep 2026 (Wed) | 13.37 | 13.37 | 13.274 | 13.276 | 214,244 |
| 22nd Sep 2026 (Tue) | 13.374 | 13.388 | 13.34 | 13.352 | 77,620 |
| 21st Sep 2026 (Mon) | 13.23 | 13.294 | 13.228 | 13.294 | 109,497 |
| 18th Sep 2026 (Fri) | 13.172 | 13.172 | 13.098 | 13.112 | 328,380 |
| 17th Sep 2026 (Thu) | 13.08 | 13.152 | 13.08 | 13.122 | 1,280,993 |
| 16th Sep 2026 (Wed) | 13.064 | 13.086 | 13.06 | 13.086 | 222,639 |
| 15th Sep 2026 (Tue) | 13.026 | 13.074 | 13.022 | 13.028 | 28,491,074 |
| 14th Sep 2026 (Mon) | 13.08 | 13.104 | 13.062 | 13.104 | 114,714 |
| 11th Sep 2026 (Fri) | 13.12 | 13.188 | 13.114 | 13.188 | 4,687,199 |
| 10th Sep 2026 (Thu) | 13.154 | 13.154 | 13.046 | 13.082 | 151,688 |
| 9th Sep 2026 (Wed) | 13.22 | 13.224 | 13.142 | 13.142 | 74,999 |
| 8th Sep 2026 (Tue) | 13.258 | 13.258 | 13.216 | 13.246 | 166,630 |
| 7th Sep 2026 (Mon) | 13.296 | 13.302 | 13.264 | 13.266 | 28,301 |