| Price | $9.635 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | $0.0055 0.06% |
| Buy | $9.646 |
| Sell | $9.637 |
| Buy / Sell EEDS Shares | |
| Last Trade: | Unknown 873,210.00 at $9.638 |
| Day's Volume: | 963,154 |
| Last Close: | $9.6415 |
| Open: | $9.60 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | $9.60 - $9.64 |
| 52wk Range: | $7.357 - $10.016 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.637399 |
| Shares in Issue: | N/A |
Recent Trades History Is Usa Ee Ud (EEDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 873,210 | $9.638 | SI Trade |
16:01:49 - 26-Jul-24 |
| Sell* | 10,147 | $9.635 | Automatic Execution |
14:49:34 - 26-Jul-24 |
| Sell* | 6,646 | $9.625 | Automatic Execution |
14:45:21 - 26-Jul-24 |
| Sell* | 2,474 | $9.635 | Automatic Execution |
14:44:22 - 26-Jul-24 |
| Buy* | 143 | $9.6348 | Result of RFQ |
14:15:03 - 26-Jul-24 |
| Unknown* | 25,432 | $9.628981 | Currency Conversion OTC Trade |
14:06:28 - 26-Jul-24 |
| Sell* | 250 | $9.64 | Automatic Execution |
14:06:07 - 26-Jul-24 |
| Sell* | 2,600 | $9.634 | Automatic Execution |
13:51:10 - 26-Jul-24 |
| Sell* | 10,147 | $9.64 | Automatic Execution |
13:45:31 - 26-Jul-24 |
| Sell* | 10,147 | $9.638 | Automatic Execution |
13:37:13 - 26-Jul-24 |
