Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Usa Ee Ud (EEDS)

Price $9.418 on 21-05-2024 at 13:26:35
Change $-0.031 -0.33%
Buy $9.415
Sell $9.412
Buy / Sell EEDS Shares
Last Trade: Sell 20,000.00 at $9.418
Day's Volume: 23,922
Last Close: $9.449
Open: $9.43
ISIN: IE00BHZPJ890
Day's Range $9.417 - $9.43
52wk Range: $7.355 - $9.452
Market Capitalisation: $N/A
VWAP: $9.418829
Shares in Issue: N/A

Recent Trades History Is Usa Ee Ud (EEDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 $9.418 Automatic Execution
13:00:02 - 21-May-24
Sell* 377 $9.417 Automatic Execution
12:43:14 - 21-May-24
Sell* 1,406 $9.422 Automatic Execution
12:30:24 - 21-May-24
Sell* 11 $9.423 Automatic Execution
10:24:10 - 21-May-24
Buy* 546 $9.427 Automatic Execution
10:01:38 - 21-May-24
Unknown* 1,400 $9.423612 SI Trade
Currency Conversion
09:13:06 - 21-May-24
Buy* 1 $9.429 Automatic Execution
09:12:09 - 21-May-24
Sell* 11 $9.425 Automatic Execution
09:12:08 - 21-May-24
Sell* 73 $9.425 Automatic Execution
09:12:08 - 21-May-24
Buy* 97 $9.43 Automatic Execution
09:12:08 - 21-May-24

Share Price History for Is Usa Ee Ud

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,400.62
Change-23.58

Login to your account

Forgot Password?

Not Registered