| Price | $10.916 on 11-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.049 -0.45% |
| Buy | $10.916 |
| Sell | $10.91 |
| Buy / Sell EEDS Shares | |
| Last Trade: | Buy 8,843.00 at $10.916 |
| Day's Volume: | 113,551 |
| Last Close: | $10.913 |
| Open: | $10.936 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | $10.884 - $10.936 |
| 52wk Range: | $8.448 - $10.978 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.90666 |
| Shares in Issue: | N/A |
Is Usa Ee Ud (EEDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,843 | $10.916 | Automatic Execution |
16:21:02 - 11-Jul-25 |
| Sell* | 1,552 | $10.912 | Automatic Execution |
16:07:05 - 11-Jul-25 |
| Sell* | 3,537 | $10.9189 | Negotiated Trade |
15:57:25 - 11-Jul-25 |
| Buy* | 1,126 | $10.902 | Automatic Execution |
14:01:41 - 11-Jul-25 |
| Buy* | 1,126 | $10.904 | Automatic Execution |
14:00:39 - 11-Jul-25 |
| Buy* | 1,126 | $10.906 | Automatic Execution |
13:58:05 - 11-Jul-25 |
| Buy* | 1,126 | $10.904 | Automatic Execution |
13:55:44 - 11-Jul-25 |
| Buy* | 1,126 | $10.906 | Automatic Execution |
13:51:37 - 11-Jul-25 |
| Buy* | 1,716 | $10.906 | Automatic Execution |
13:51:37 - 11-Jul-25 |
| Buy* | 1,126 | $10.906 | Automatic Execution |
13:50:11 - 11-Jul-25 |
Is Usa Ee Ud (EEDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
