| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 9.98 | 10.014 | 9.953 | 9.96 | 3,821,789 |
| 8th May 2025 (Thu) | 10.008 | 10.01 | 9.927 | 9.998 | 143,413 |
| 7th May 2025 (Wed) | 9.888 | 9.905 | 9.834 | 9.848 | 12,039,804 |
| 6th May 2025 (Tue) | 9.913 | 9.913 | 9.82 | 9.895 | 2,612,456 |
| 5th May 2025 (Mon) | 9.938949 | 9.938949 | 9.938949 | 9.938949 | 0 |
| 2nd May 2025 (Fri) | 9.872 | 9.964 | 9.863 | 9.958 | 2,138,613 |
| 1st May 2025 (Thu) | 9.872 | 9.93 | 9.858 | 9.922 | 41,883 |
| 30th Apr 2025 (Wed) | 9.744 | 9.744 | 9.557 | 9.6725 | 209,495 |
| 29th Apr 2025 (Tue) | 9.696 | 9.722 | 9.669 | 9.724 | 56,926 |
| 28th Apr 2025 (Mon) | 9.679 | 9.737 | 9.642 | 9.6305 | 315,899 |
| 25th Apr 2025 (Fri) | 9.683 | 9.683 | 9.595 | 9.619 | 584,917 |
| 24th Apr 2025 (Thu) | 9.386 | 9.548 | 9.38 | 9.5555 | 70,122 |
| 23rd Apr 2025 (Wed) | 9.428 | 9.582 | 9.418 | 9.4785 | 188,261 |
| 22nd Apr 2025 (Tue) | 9.171 | 9.203 | 9.12 | 9.2385 | 10,678 |
| 21st Apr 2025 (Mon) | 9.274 | 9.274 | 9.274 | 9.274 | 0 |
| 18th Apr 2025 (Fri) | 9.274 | 9.274 | 9.274 | 9.274 | 0 |
| 17th Apr 2025 (Thu) | 9.342 | 9.348 | 9.265 | 9.274 | 48,595 |
| 16th Apr 2025 (Wed) | 9.341 | 9.45 | 9.31 | 9.396 | 172,628 |
| 15th Apr 2025 (Tue) | 9.502 | 9.536 | 9.445 | 9.501 | 103,401 |
| 14th Apr 2025 (Mon) | 9.51 | 9.548 | 9.485 | 9.497 | 1,987,566 |
| 11th Apr 2025 (Fri) | 9.299 | 9.305 | 9.152 | 9.188 | 437,771 |
| 10th Apr 2025 (Thu) | 9.523 | 9.543 | 9.196 | 9.196 | 193,236 |
| 9th Apr 2025 (Wed) | 8.727 | 8.84 | 8.544 | 8.731 | 3,712,268 |
| 8th Apr 2025 (Tue) | 9.015 | 9.227 | 9.013 | 9.074 | 242,904 |
| 7th Apr 2025 (Mon) | 8.472 | 8.926 | 8.448 | 8.703 | 177,172 |
| 4th Apr 2025 (Fri) | 9.396 | 9.414 | 9.094 | 9.094 | 304,776 |
| 3rd Apr 2025 (Thu) | 9.649 | 9.649 | 9.516 | 9.557 | 213,773 |
| 2nd Apr 2025 (Wed) | 9.831 | 9.879 | 9.786 | 9.9235 | 358,587 |
| 1st Apr 2025 (Tue) | 9.823 | 9.895 | 9.776 | 9.882 | 2,509,725 |
| 31st Mar 2025 (Mon) | 9.718 | 9.74 | 9.677 | 9.74 | 874,267 |
| 28th Mar 2025 (Fri) | 9.972 | 9.972 | 9.841 | 9.8115 | 58,225 |
| 27th Mar 2025 (Thu) | 10.022 | 10.056 | 9.965 | 10.02 | 540,422 |
| 26th Mar 2025 (Wed) | 10.148 | 10.148 | 10.058 | 10.06 | 325,387 |
| 25th Mar 2025 (Tue) | 10.132 | 10.146 | 10.132 | 10.137 | 54,071 |
| 24th Mar 2025 (Mon) | 10.062 | 10.104 | 10.062 | 10.117 | 109,866 |
| 21st Mar 2025 (Fri) | 9.927 | 9.927 | 9.854 | 9.915 | 149,838 |
| 20th Mar 2025 (Thu) | 9.953 | 9.996 | 9.893 | 9.95 | 215,727 |
| 19th Mar 2025 (Wed) | 9.863 | 9.948 | 9.863 | 9.935 | 131,864 |
| 18th Mar 2025 (Tue) | 9.943 | 9.957 | 9.854 | 9.874 | 175,719 |
| 17th Mar 2025 (Mon) | 9.839 | 9.937 | 9.838 | 9.915 | 254,277 |
| 14th Mar 2025 (Fri) | 9.766 | 9.835 | 9.766 | 9.8525 | 189,148 |
| 13th Mar 2025 (Thu) | 9.761 | 9.822 | 9.748 | 9.7135 | 131,132 |
| 12th Mar 2025 (Wed) | 9.814 | 9.915 | 9.765 | 9.8555 | 287,193 |
| 11th Mar 2025 (Tue) | 9.889 | 9.906 | 9.771 | 9.7815 | 577,854 |