| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.688 | 11.85 | 11.686 | 11.858 | 621,743 |
| 5th Feb 2026 (Thu) | 11.87 | 11.88 | 11.68 | 11.752 | 450,511 |
| 4th Feb 2026 (Wed) | 11.936 | 11.936 | 11.866 | 11.866 | 388,675 |
| 3rd Feb 2026 (Tue) | 12.058 | 12.06 | 11.924 | 11.928 | 2,398,516 |
| 2nd Feb 2026 (Mon) | 11.852 | 12.032 | 11.852 | 12.022 | 196,127 |
| 30th Jan 2026 (Fri) | 11.92 | 12.012 | 11.92 | 11.966 | 111,172 |
| 29th Jan 2026 (Thu) | 12.106 | 12.106 | 11.912 | 11.922 | 555,989 |
| 28th Jan 2026 (Wed) | 12.118 | 12.122 | 12.07 | 12.07 | 142,608 |
| 27th Jan 2026 (Tue) | 12.082 | 12.092 | 12.06 | 12.092 | 274,925 |
| 26th Jan 2026 (Mon) | 11.964 | 12.044 | 11.942 | 12.042 | 115,024 |
| 23rd Jan 2026 (Fri) | 11.96 | 11.982 | 11.946 | 11.982 | 122,189 |
| 22nd Jan 2026 (Thu) | 11.926 | 12.03 | 11.926 | 11.976 | 53,517 |
| 21st Jan 2026 (Wed) | 11.80 | 11.876 | 11.736 | 11.862 | 108,728 |
| 20th Jan 2026 (Tue) | 11.868 | 11.88 | 11.816 | 11.88 | 407,721 |
| 19th Jan 2026 (Mon) | 11.916 | 11.916 | 11.886 | 11.892 | 75,327 |
| 16th Jan 2026 (Fri) | 12.072 | 12.072 | 12.024 | 12.05 | 8,028,767 |
| 15th Jan 2026 (Thu) | 12.018 | 12.086 | 12.016 | 12.08 | 140,993 |
| 14th Jan 2026 (Wed) | 12.046 | 12.056 | 11.962 | 11.97 | 4,608,510 |
| 13th Jan 2026 (Tue) | 12.084 | 12.112 | 12.044 | 12.066 | 207,770 |
| 12th Jan 2026 (Mon) | 12.014 | 12.086 | 11.988 | 12.08 | 138,718 |
| 9th Jan 2026 (Fri) | 12.042 | 12.074 | 12.038 | 12.066 | 3,191,410 |
| 8th Jan 2026 (Thu) | 12.01 | 12.036 | 12.006 | 12.028 | 702,992 |
| 7th Jan 2026 (Wed) | 12.05 | 12.084 | 12.048 | 12.076 | 183,043 |
| 6th Jan 2026 (Tue) | 12.00 | 12.018 | 11.982 | 12.014 | 1,248,750 |
| 5th Jan 2026 (Mon) | 11.92 | 12.008 | 11.91 | 12.004 | 523,961 |
| 2nd Jan 2026 (Fri) | 11.942 | 11.974 | 11.872 | 11.89 | 89,358 |
| 1st Jan 2026 (Thu) | 11.972 | 11.972 | 11.972 | 11.972 | 0 |
| 31st Dec 2025 (Wed) | 11.962 | 11.972 | 11.956 | 11.972 | 10,673 |
| 30th Dec 2025 (Tue) | 11.99 | 12.006 | 11.982 | 11.998 | 57,748 |
| 29th Dec 2025 (Mon) | 12.034 | 12.034 | 11.99 | 11.989 | 26,334 |
| 26th Dec 2025 (Fri) | 12.009 | 12.009 | 12.009 | 12.009 | 0 |
| 25th Dec 2025 (Thu) | 12.009 | 12.009 | 12.009 | 12.009 | 0 |
| 24th Dec 2025 (Wed) | 12.004 | 12.008 | 11.998 | 12.009 | 9,272 |
| 23rd Dec 2025 (Tue) | 11.956 | 11.992 | 11.936 | 11.985 | 38,297 |
| 22nd Dec 2025 (Mon) | 11.92 | 11.93 | 11.914 | 11.956 | 296,207 |
| 19th Dec 2025 (Fri) | 11.79 | 11.874 | 11.784 | 11.874 | 112,558 |
| 18th Dec 2025 (Thu) | 11.706 | 11.816 | 11.698 | 11.82 | 120,533 |
| 17th Dec 2025 (Wed) | 11.82 | 11.856 | 11.74 | 11.729 | 119,549 |
| 16th Dec 2025 (Tue) | 11.784 | 11.864 | 11.776 | 11.776 | 7,855,132 |
| 15th Dec 2025 (Mon) | 11.898 | 11.942 | 11.826 | 11.88 | 215,170 |
| 12th Dec 2025 (Fri) | 11.998 | 12.008 | 11.86 | 11.868 | 349,245 |
| 11th Dec 2025 (Thu) | 11.874 | 11.936 | 11.87 | 11.932 | 356,917 |
| 10th Dec 2025 (Wed) | 11.962 | 11.962 | 11.922 | 11.957 | 49,017 |
| 9th Dec 2025 (Tue) | 11.962 | 11.988 | 11.946 | 11.988 | 111,716 |
| 8th Dec 2025 (Mon) | 12.02 | 12.028 | 11.948 | 11.969 | 176,656 |