| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 11.174 | 11.174 | 11.012 | 11.014 | 172,972 |
| 26th Mar 2026 (Thu) | 11.236 | 11.308 | 11.214 | 11.218 | 150,643 |
| 25th Mar 2026 (Wed) | 11.388 | 11.404 | 11.296 | 11.36 | 193,925 |
| 24th Mar 2026 (Tue) | 11.338 | 11.348 | 11.232 | 11.306 | 211,328 |
| 23rd Mar 2026 (Mon) | 11.122 | 11.50 | 11.096 | 11.298 | 41,696,619 |
| 20th Mar 2026 (Fri) | 11.39 | 11.39 | 11.254 | 11.282 | 105,806 |
| 19th Mar 2026 (Thu) | 11.368 | 11.374 | 11.294 | 11.334 | 196,943 |
| 18th Mar 2026 (Wed) | 11.612 | 11.626 | 11.464 | 11.464 | 236,756 |
| 17th Mar 2026 (Tue) | 11.468 | 11.61 | 11.468 | 11.562 | 100,093 |
| 16th Mar 2026 (Mon) | 11.45 | 11.556 | 11.442 | 11.494 | 332,868 |
| 13th Mar 2026 (Fri) | 11.434 | 11.568 | 11.408 | 11.436 | 407,377 |
| 12th Mar 2026 (Thu) | 11.61 | 11.634 | 11.51 | 11.525 | 152,714 |
| 11th Mar 2026 (Wed) | 11.698 | 11.704 | 11.62 | 11.654 | 757,604 |
| 10th Mar 2026 (Tue) | 11.736 | 11.766 | 11.654 | 11.747 | 285,634 |
| 9th Mar 2026 (Mon) | 11.44 | 11.58 | 11.438 | 11.576 | 750,143 |
| 6th Mar 2026 (Fri) | 11.776 | 11.776 | 11.576 | 11.642 | 32,841 |
| 5th Mar 2026 (Thu) | 11.808 | 11.852 | 11.73 | 11.73 | 198,817 |
| 4th Mar 2026 (Wed) | 11.714 | 11.846 | 11.714 | 11.832 | 281,854 |
| 3rd Mar 2026 (Tue) | 11.712 | 11.714 | 11.574 | 11.68 | 368,329 |
| 2nd Mar 2026 (Mon) | 11.652 | 11.822 | 11.638 | 11.812 | 176,590 |
| 27th Feb 2026 (Fri) | 11.89 | 11.89 | 11.774 | 11.844 | 486,404 |
| 26th Feb 2026 (Thu) | 11.968 | 11.978 | 11.838 | 11.901 | 267,059 |
| 25th Feb 2026 (Wed) | 11.874 | 11.93 | 11.874 | 11.933 | 68,703 |
| 24th Feb 2026 (Tue) | 11.782 | 11.832 | 11.726 | 11.82 | 214,614 |
| 23rd Feb 2026 (Mon) | 11.822 | 11.892 | 11.768 | 11.768 | 311,830 |
| 20th Feb 2026 (Fri) | 11.832 | 11.90 | 11.766 | 11.852 | 596,573 |
| 19th Feb 2026 (Thu) | 11.856 | 11.856 | 11.794 | 11.812 | 309,273 |
| 18th Feb 2026 (Wed) | 11.804 | 11.876 | 11.788 | 11.874 | 183,860 |
| 17th Feb 2026 (Tue) | 11.702 | 11.756 | 11.684 | 11.756 | 263,972 |
| 16th Feb 2026 (Mon) | 11.782 | 11.782 | 11.724 | 11.732 | 925,313 |
| 13th Feb 2026 (Fri) | 11.726 | 11.774 | 11.672 | 11.772 | 960,802 |
| 12th Feb 2026 (Thu) | 11.976 | 11.982 | 11.784 | 11.784 | 274,911 |
| 11th Feb 2026 (Wed) | 11.97 | 12.006 | 11.922 | 11.94 | 87,348 |
| 10th Feb 2026 (Tue) | 11.988 | 12.006 | 11.964 | 11.998 | 69,371 |
| 9th Feb 2026 (Mon) | 11.95 | 11.958 | 11.888 | 11.993 | 137,547 |
| 6th Feb 2026 (Fri) | 11.688 | 11.85 | 11.686 | 11.858 | 621,743 |
| 5th Feb 2026 (Thu) | 11.87 | 11.88 | 11.68 | 11.752 | 450,511 |
| 4th Feb 2026 (Wed) | 11.936 | 11.936 | 11.866 | 11.866 | 388,675 |
| 3rd Feb 2026 (Tue) | 12.058 | 12.06 | 11.924 | 11.928 | 2,398,516 |
| 2nd Feb 2026 (Mon) | 11.852 | 12.032 | 11.852 | 12.022 | 196,127 |
| 30th Jan 2026 (Fri) | 11.92 | 12.012 | 11.92 | 11.966 | 111,172 |
| 29th Jan 2026 (Thu) | 12.106 | 12.106 | 11.912 | 11.922 | 555,989 |