| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.392 | 10.498 | 10.392 | 10.498 | 7,343,029 |
| 2nd Jun 2025 (Mon) | 10.334 | 10.392 | 10.316 | 10.368 | 130,647 |
| 30th May 2025 (Fri) | 10.384 | 10.416 | 10.36 | 10.395 | 2,590,293 |
| 29th May 2025 (Thu) | 10.534 | 10.554 | 10.398 | 10.41 | 231,787 |
| 28th May 2025 (Wed) | 10.418 | 10.438 | 10.392 | 10.392 | 137,702 |
| 27th May 2025 (Tue) | 10.336 | 10.388 | 10.33 | 10.388 | 366,250 |
| 26th May 2025 (Mon) | 10.33654 | 10.33654 | 10.33654 | 10.33654 | 0 |
| 23rd May 2025 (Fri) | 10.29 | 10.292 | 10.12 | 10.218 | 66,129 |
| 22nd May 2025 (Thu) | 10.306 | 10.312 | 10.254 | 10.283 | 737,465 |
| 21st May 2025 (Wed) | 10.428 | 10.448 | 10.366 | 10.447 | 795,535 |
| 20th May 2025 (Tue) | 10.46 | 10.486 | 10.46 | 10.475 | 3,006,496 |
| 19th May 2025 (Mon) | 10.364 | 10.464 | 10.352 | 10.454 | 78,615 |
| 16th May 2025 (Fri) | 10.438 | 10.45 | 10.422 | 10.442 | 143,174 |
| 15th May 2025 (Thu) | 10.34 | 10.384 | 10.298 | 10.384 | 1,988,483 |
| 14th May 2025 (Wed) | 10.372 | 10.392 | 10.354 | 10.37 | 1,045,759 |
| 13th May 2025 (Tue) | 10.258 | 10.384 | 10.258 | 10.384 | 1,641,116 |
| 12th May 2025 (Mon) | 10.226 | 10.25 | 10.198 | 10.226 | 152,184 |
| 9th May 2025 (Fri) | 9.98 | 10.014 | 9.953 | 9.96 | 3,821,789 |
| 8th May 2025 (Thu) | 10.008 | 10.01 | 9.927 | 9.998 | 143,413 |
| 7th May 2025 (Wed) | 9.888 | 9.905 | 9.834 | 9.848 | 12,039,804 |
| 6th May 2025 (Tue) | 9.913 | 9.913 | 9.82 | 9.895 | 2,612,456 |
| 5th May 2025 (Mon) | 9.938949 | 9.938949 | 9.938949 | 9.938949 | 0 |
| 2nd May 2025 (Fri) | 9.872 | 9.964 | 9.863 | 9.958 | 2,138,613 |
| 1st May 2025 (Thu) | 9.872 | 9.93 | 9.858 | 9.922 | 41,883 |
| 30th Apr 2025 (Wed) | 9.744 | 9.744 | 9.557 | 9.6725 | 209,495 |
| 29th Apr 2025 (Tue) | 9.696 | 9.722 | 9.669 | 9.724 | 56,926 |
| 28th Apr 2025 (Mon) | 9.679 | 9.737 | 9.642 | 9.6305 | 315,899 |
| 25th Apr 2025 (Fri) | 9.683 | 9.683 | 9.595 | 9.619 | 584,917 |
| 24th Apr 2025 (Thu) | 9.386 | 9.548 | 9.38 | 9.5555 | 70,122 |
| 23rd Apr 2025 (Wed) | 9.428 | 9.582 | 9.418 | 9.4785 | 188,261 |
| 22nd Apr 2025 (Tue) | 9.171 | 9.203 | 9.12 | 9.2385 | 10,678 |
| 21st Apr 2025 (Mon) | 9.274 | 9.274 | 9.274 | 9.274 | 0 |
| 18th Apr 2025 (Fri) | 9.274 | 9.274 | 9.274 | 9.274 | 0 |
| 17th Apr 2025 (Thu) | 9.342 | 9.348 | 9.265 | 9.274 | 48,595 |
| 16th Apr 2025 (Wed) | 9.341 | 9.45 | 9.31 | 9.396 | 172,628 |
| 15th Apr 2025 (Tue) | 9.502 | 9.536 | 9.445 | 9.501 | 103,401 |
| 14th Apr 2025 (Mon) | 9.51 | 9.548 | 9.485 | 9.497 | 1,987,566 |
| 11th Apr 2025 (Fri) | 9.299 | 9.305 | 9.152 | 9.188 | 437,771 |
| 10th Apr 2025 (Thu) | 9.523 | 9.543 | 9.196 | 9.196 | 193,236 |
| 9th Apr 2025 (Wed) | 8.727 | 8.84 | 8.544 | 8.731 | 3,712,268 |
| 8th Apr 2025 (Tue) | 9.015 | 9.227 | 9.013 | 9.074 | 242,904 |
| 7th Apr 2025 (Mon) | 8.472 | 8.926 | 8.448 | 8.703 | 177,172 |
| 4th Apr 2025 (Fri) | 9.396 | 9.414 | 9.094 | 9.094 | 304,776 |