| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 12.034 | 12.034 | 12.018 | 12.009 | 14,109 |
| 26th Dec 2025 (Fri) | 12.009 | 12.009 | 12.009 | 12.009 | 0 |
| 25th Dec 2025 (Thu) | 12.009 | 12.009 | 12.009 | 12.009 | 0 |
| 24th Dec 2025 (Wed) | 12.004 | 12.008 | 11.998 | 12.009 | 9,272 |
| 23rd Dec 2025 (Tue) | 11.956 | 11.992 | 11.936 | 11.985 | 38,297 |
| 22nd Dec 2025 (Mon) | 11.92 | 11.93 | 11.914 | 11.956 | 296,207 |
| 19th Dec 2025 (Fri) | 11.79 | 11.874 | 11.784 | 11.874 | 112,558 |
| 18th Dec 2025 (Thu) | 11.706 | 11.816 | 11.698 | 11.82 | 120,533 |
| 17th Dec 2025 (Wed) | 11.82 | 11.856 | 11.74 | 11.729 | 119,549 |
| 16th Dec 2025 (Tue) | 11.784 | 11.864 | 11.776 | 11.776 | 7,855,132 |
| 15th Dec 2025 (Mon) | 11.898 | 11.942 | 11.826 | 11.88 | 215,170 |
| 12th Dec 2025 (Fri) | 11.998 | 12.008 | 11.86 | 11.868 | 349,245 |
| 11th Dec 2025 (Thu) | 11.874 | 11.936 | 11.87 | 11.932 | 356,917 |
| 10th Dec 2025 (Wed) | 11.962 | 11.962 | 11.922 | 11.957 | 49,017 |
| 9th Dec 2025 (Tue) | 11.962 | 11.988 | 11.946 | 11.988 | 111,716 |
| 8th Dec 2025 (Mon) | 12.02 | 12.028 | 11.948 | 11.969 | 176,656 |
| 5th Dec 2025 (Fri) | 12.00 | 12.04 | 11.992 | 11.992 | 268,355 |
| 4th Dec 2025 (Thu) | 11.954 | 11.988 | 11.942 | 11.956 | 892,748 |
| 3rd Dec 2025 (Wed) | 11.936 | 11.952 | 11.882 | 11.928 | 251,013 |
| 2nd Dec 2025 (Tue) | 11.87 | 11.924 | 11.87 | 11.886 | 118,874 |
| 1st Dec 2025 (Mon) | 11.866 | 11.906 | 11.848 | 11.906 | 854,193 |
| 28th Nov 2025 (Fri) | 11.97 | 11.974 | 11.876 | 11.926 | 94,505 |
| 27th Nov 2025 (Thu) | 11.884 | 11.886 | 11.872 | 11.878 | 58,182 |
| 26th Nov 2025 (Wed) | 11.842 | 11.892 | 11.82 | 11.891 | 538,535 |
| 25th Nov 2025 (Tue) | 11.692 | 11.714 | 11.658 | 11.715 | 209,364 |
| 24th Nov 2025 (Mon) | 11.564 | 11.662 | 11.526 | 11.662 | 33,862,108 |
| 21st Nov 2025 (Fri) | 11.382 | 11.448 | 11.338 | 11.448 | 442,108 |
| 20th Nov 2025 (Thu) | 11.71 | 11.746 | 11.646 | 11.646 | 217,359 |
| 19th Nov 2025 (Wed) | 11.514 | 11.604 | 11.514 | 11.534 | 72,281 |
| 18th Nov 2025 (Tue) | 11.544 | 11.586 | 11.476 | 11.536 | 90,133 |
| 17th Nov 2025 (Mon) | 11.778 | 11.79 | 11.67 | 11.693 | 133,176 |
| 14th Nov 2025 (Fri) | 11.706 | 11.738 | 11.588 | 11.769 | 91,458 |
| 13th Nov 2025 (Thu) | 11.956 | 11.962 | 11.848 | 11.81 | 153,362 |
| 12th Nov 2025 (Wed) | 11.964 | 11.976 | 11.91 | 11.934 | 296,163 |
| 11th Nov 2025 (Tue) | 11.886 | 11.888 | 11.872 | 11.876 | 145,885 |
| 10th Nov 2025 (Mon) | 11.808 | 11.864 | 11.808 | 11.808 | 103,966 |
| 7th Nov 2025 (Fri) | 11.762 | 11.764 | 11.586 | 11.581 | 221,826 |
| 6th Nov 2025 (Thu) | 11.846 | 11.902 | 11.748 | 11.746 | 159,727 |
| 5th Nov 2025 (Wed) | 11.804 | 11.882 | 11.798 | 11.882 | 62,454 |
| 4th Nov 2025 (Tue) | 11.852 | 11.912 | 11.81 | 11.886 | 132,513 |
| 3rd Nov 2025 (Mon) | 11.954 | 12.006 | 11.932 | 11.958 | 389,576 |
| 31st Oct 2025 (Fri) | 11.994 | 12.012 | 11.946 | 11.935 | 150,906 |
| 30th Oct 2025 (Thu) | 12.016 | 12.016 | 11.916 | 11.979 | 1,126,485 |
| 29th Oct 2025 (Wed) | 12.06 | 12.062 | 12.016 | 12.03 | 63,233 |