| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 10.834 | 10.838 | 10.812 | 10.836 | 88,788 |
| 30th Jun 2025 (Mon) | 10.84 | 10.84 | 10.818 | 10.811 | 32,564 |
| 27th Jun 2025 (Fri) | 10.77 | 10.806 | 10.754 | 10.806 | 230,983 |
| 26th Jun 2025 (Thu) | 10.692 | 10.72 | 10.686 | 10.71 | 59,702 |
| 25th Jun 2025 (Wed) | 10.674 | 10.684 | 10.668 | 10.668 | 65,788 |
| 24th Jun 2025 (Tue) | 10.634 | 10.644 | 10.596 | 10.644 | 73,836 |
| 23rd Jun 2025 (Mon) | 10.416 | 10.492 | 10.41 | 10.468 | 71,607 |
| 20th Jun 2025 (Fri) | 10.44 | 10.52 | 10.44 | 10.448 | 37,299 |
| 19th Jun 2025 (Thu) | 10.412 | 10.412 | 10.378 | 10.368 | 15,107 |
| 18th Jun 2025 (Wed) | 10.484 | 10.522 | 10.472 | 10.513 | 42,478 |
| 17th Jun 2025 (Tue) | 10.50 | 10.528 | 10.48 | 10.516 | 177,191 |
| 16th Jun 2025 (Mon) | 10.506 | 10.578 | 10.494 | 10.568 | 191,649 |
| 13th Jun 2025 (Fri) | 10.426 | 10.514 | 10.424 | 10.514 | 375,358 |
| 12th Jun 2025 (Thu) | 10.53 | 10.558 | 10.488 | 10.568 | 32,035 |
| 11th Jun 2025 (Wed) | 10.614 | 10.666 | 10.614 | 10.65 | 53,493 |
| 10th Jun 2025 (Tue) | 10.572 | 10.602 | 10.572 | 10.576 | 113,329 |
| 9th Jun 2025 (Mon) | 10.574 | 10.586 | 10.57 | 10.571 | 56,966 |
| 6th Jun 2025 (Fri) | 10.526 | 10.60 | 10.522 | 10.566 | 48,234 |
| 5th Jun 2025 (Thu) | 10.544 | 10.578 | 10.492 | 10.578 | 110,609 |
| 4th Jun 2025 (Wed) | 10.534 | 10.544 | 10.514 | 10.535 | 874,016 |
| 3rd Jun 2025 (Tue) | 10.392 | 10.498 | 10.392 | 10.498 | 7,343,029 |
| 2nd Jun 2025 (Mon) | 10.334 | 10.392 | 10.316 | 10.368 | 130,647 |
| 30th May 2025 (Fri) | 10.384 | 10.416 | 10.36 | 10.395 | 2,590,293 |
| 29th May 2025 (Thu) | 10.534 | 10.554 | 10.398 | 10.41 | 231,787 |
| 28th May 2025 (Wed) | 10.418 | 10.438 | 10.392 | 10.392 | 137,702 |
| 27th May 2025 (Tue) | 10.336 | 10.388 | 10.33 | 10.388 | 366,250 |
| 26th May 2025 (Mon) | 10.33654 | 10.33654 | 10.33654 | 10.33654 | 0 |
| 23rd May 2025 (Fri) | 10.29 | 10.292 | 10.12 | 10.218 | 66,129 |
| 22nd May 2025 (Thu) | 10.306 | 10.312 | 10.254 | 10.283 | 737,465 |
| 21st May 2025 (Wed) | 10.428 | 10.448 | 10.366 | 10.447 | 795,535 |
| 20th May 2025 (Tue) | 10.46 | 10.486 | 10.46 | 10.475 | 3,006,496 |
| 19th May 2025 (Mon) | 10.364 | 10.464 | 10.352 | 10.454 | 78,615 |
| 16th May 2025 (Fri) | 10.438 | 10.45 | 10.422 | 10.442 | 143,174 |
| 15th May 2025 (Thu) | 10.34 | 10.384 | 10.298 | 10.384 | 1,988,483 |
| 14th May 2025 (Wed) | 10.372 | 10.392 | 10.354 | 10.37 | 1,045,759 |
| 13th May 2025 (Tue) | 10.258 | 10.384 | 10.258 | 10.384 | 1,641,116 |
| 12th May 2025 (Mon) | 10.226 | 10.25 | 10.198 | 10.226 | 152,184 |
| 9th May 2025 (Fri) | 9.98 | 10.014 | 9.953 | 9.96 | 3,821,789 |
| 8th May 2025 (Thu) | 10.008 | 10.01 | 9.927 | 9.998 | 143,413 |
| 7th May 2025 (Wed) | 9.888 | 9.905 | 9.834 | 9.848 | 12,039,804 |
| 6th May 2025 (Tue) | 9.913 | 9.913 | 9.82 | 9.895 | 2,612,456 |
| 5th May 2025 (Mon) | 9.938949 | 9.938949 | 9.938949 | 9.938949 | 0 |
| 2nd May 2025 (Fri) | 9.872 | 9.964 | 9.863 | 9.958 | 2,138,613 |