| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 11.526 | 11.572 | 11.51 | 11.556 | 188,271 |
| 12th Sep 2025 (Fri) | 11.526 | 11.526 | 11.496 | 11.508 | 619,195 |
| 11th Sep 2025 (Thu) | 11.436 | 11.522 | 11.436 | 11.522 | 111,396 |
| 10th Sep 2025 (Wed) | 11.432 | 11.466 | 11.432 | 11.434 | 56,278 |
| 9th Sep 2025 (Tue) | 11.38 | 11.38 | 11.336 | 11.358 | 285,878 |
| 8th Sep 2025 (Mon) | 11.348 | 11.376 | 11.348 | 11.383 | 88,198 |
| 5th Sep 2025 (Fri) | 11.386 | 11.422 | 11.268 | 11.316 | 150,213 |
| 4th Sep 2025 (Thu) | 11.266 | 11.308 | 11.266 | 11.308 | 259,844 |
| 3rd Sep 2025 (Wed) | 11.232 | 11.276 | 11.232 | 11.244 | 147,400 |
| 2nd Sep 2025 (Tue) | 11.242 | 11.252 | 11.166 | 11.141 | 21,223 |
| 1st Sep 2025 (Mon) | 11.292 | 11.316 | 11.292 | 11.316 | 52,233 |
| 29th Aug 2025 (Fri) | 11.356 | 11.358 | 11.288 | 11.288 | 438,983 |
| 28th Aug 2025 (Thu) | 11.342 | 11.354 | 11.318 | 11.329 | 63,775 |
| 27th Aug 2025 (Wed) | 11.316 | 11.33 | 11.296 | 11.33 | 271,352 |
| 26th Aug 2025 (Tue) | 11.264 | 11.284 | 11.252 | 11.269 | 858,361 |
| 25th Aug 2025 (Mon) | 11.354 | 11.354 | 11.354 | 11.354 | 0 |
| 22nd Aug 2025 (Fri) | 11.16 | 11.354 | 11.158 | 11.354 | 3,811,059 |
| 21st Aug 2025 (Thu) | 11.206 | 11.206 | 11.138 | 11.18 | 669,252 |
| 20th Aug 2025 (Wed) | 11.216 | 11.224 | 11.118 | 11.172 | 130,397 |
| 19th Aug 2025 (Tue) | 11.282 | 11.296 | 11.27 | 11.27 | 76,848 |
| 18th Aug 2025 (Mon) | 11.298 | 11.298 | 11.284 | 11.286 | 25,897 |
| 15th Aug 2025 (Fri) | 11.35 | 11.356 | 11.306 | 11.30 | 35,712 |
| 14th Aug 2025 (Thu) | 11.316 | 11.336 | 11.29 | 11.293 | 86,713 |
| 13th Aug 2025 (Wed) | 11.298 | 11.338 | 11.29 | 11.30 | 133,692 |
| 12th Aug 2025 (Tue) | 11.184 | 11.242 | 11.158 | 11.242 | 108,129 |
| 11th Aug 2025 (Mon) | 11.214 | 11.222 | 11.196 | 11.194 | 52,397 |
| 8th Aug 2025 (Fri) | 11.146 | 11.186 | 11.146 | 11.176 | 68,511 |
| 7th Aug 2025 (Thu) | 11.156 | 11.214 | 11.118 | 11.117 | 61,771 |
| 6th Aug 2025 (Wed) | 11.094 | 11.11 | 11.044 | 11.11 | 25,748,423 |
| 5th Aug 2025 (Tue) | 11.108 | 11.132 | 11.036 | 11.036 | 138,508 |
| 4th Aug 2025 (Mon) | 10.948 | 11.062 | 10.948 | 11.06 | 81,124 |
| 1st Aug 2025 (Fri) | 11.042 | 11.042 | 10.886 | 10.894 | 261,821 |
| 31st Jul 2025 (Thu) | 11.226 | 11.254 | 11.17 | 11.179 | 58,868 |
| 30th Jul 2025 (Wed) | 11.166 | 11.176 | 11.152 | 11.153 | 637,533 |
| 29th Jul 2025 (Tue) | 11.188 | 11.206 | 11.182 | 11.145 | 87,667 |
| 28th Jul 2025 (Mon) | 11.224 | 11.226 | 11.184 | 11.178 | 381,543 |
| 25th Jul 2025 (Fri) | 11.146 | 11.172 | 11.14 | 11.162 | 322,922 |
| 24th Jul 2025 (Thu) | 11.114 | 11.142 | 11.108 | 11.138 | 25,600 |
| 23rd Jul 2025 (Wed) | 11.056 | 11.074 | 11.03 | 11.05 | 153,059 |
| 22nd Jul 2025 (Tue) | 11.014 | 11.032 | 10.988 | 11.022 | 81,250 |
| 21st Jul 2025 (Mon) | 11.03 | 11.064 | 11.02 | 11.064 | 22,035 |
| 18th Jul 2025 (Fri) | 11.038 | 11.038 | 10.998 | 10.998 | 49,164 |
| 17th Jul 2025 (Thu) | 10.946 | 10.986 | 10.934 | 10.988 | 56,125 |
| 16th Jul 2025 (Wed) | 10.862 | 10.912 | 10.842 | 10.842 | 296,770 |