| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 11.762 | 11.764 | 11.586 | 11.581 | 221,826 |
| 6th Nov 2025 (Thu) | 11.846 | 11.902 | 11.748 | 11.746 | 159,727 |
| 5th Nov 2025 (Wed) | 11.804 | 11.882 | 11.798 | 11.882 | 62,454 |
| 4th Nov 2025 (Tue) | 11.852 | 11.912 | 11.81 | 11.886 | 132,513 |
| 3rd Nov 2025 (Mon) | 11.954 | 12.006 | 11.932 | 11.958 | 389,576 |
| 31st Oct 2025 (Fri) | 11.994 | 12.012 | 11.946 | 11.935 | 150,906 |
| 30th Oct 2025 (Thu) | 12.016 | 12.016 | 11.916 | 11.979 | 1,126,485 |
| 29th Oct 2025 (Wed) | 12.06 | 12.062 | 12.016 | 12.03 | 63,233 |
| 28th Oct 2025 (Tue) | 12.002 | 12.03 | 11.998 | 12.03 | 96,260 |
| 27th Oct 2025 (Mon) | 11.97 | 11.986 | 11.964 | 11.986 | 47,935 |
| 24th Oct 2025 (Fri) | 11.804 | 11.88 | 11.804 | 11.888 | 106,278 |
| 23rd Oct 2025 (Thu) | 11.718 | 11.724 | 11.692 | 11.741 | 101,953 |
| 22nd Oct 2025 (Wed) | 11.794 | 11.794 | 11.73 | 11.709 | 51,715 |
| 21st Oct 2025 (Tue) | 11.756 | 11.792 | 11.756 | 11.788 | 28,726 |
| 20th Oct 2025 (Mon) | 11.696 | 11.74 | 11.668 | 11.763 | 48,122 |
| 17th Oct 2025 (Fri) | 11.48 | 11.602 | 11.416 | 11.55 | 749,192 |
| 16th Oct 2025 (Thu) | 11.684 | 11.714 | 11.682 | 11.665 | 75,629 |
| 15th Oct 2025 (Wed) | 11.656 | 11.746 | 11.656 | 11.705 | 68,292 |
| 14th Oct 2025 (Tue) | 11.542 | 11.576 | 11.466 | 11.576 | 42,985 |
| 13th Oct 2025 (Mon) | 11.62 | 11.626 | 11.582 | 11.63 | 41,453 |
| 10th Oct 2025 (Fri) | 11.798 | 11.83 | 11.612 | 11.612 | 152,467 |
| 9th Oct 2025 (Thu) | 11.814 | 11.82 | 11.764 | 11.764 | 57,343 |
| 8th Oct 2025 (Wed) | 11.742 | 11.80 | 11.74 | 11.798 | 77,365 |
| 7th Oct 2025 (Tue) | 11.778 | 11.816 | 11.732 | 11.732 | 64,452 |
| 6th Oct 2025 (Mon) | 11.786 | 11.798 | 11.778 | 11.778 | 59,515 |
| 3rd Oct 2025 (Fri) | 11.778 | 11.80 | 11.754 | 11.796 | 34,216 |
| 2nd Oct 2025 (Thu) | 11.746 | 11.77 | 11.716 | 11.713 | 58,299 |
| 1st Oct 2025 (Wed) | 11.598 | 11.696 | 11.598 | 11.696 | 83,958 |
| 30th Sep 2025 (Tue) | 11.624 | 11.628 | 11.616 | 11.613 | 520,203 |
| 29th Sep 2025 (Mon) | 11.66 | 11.67 | 11.634 | 11.634 | 563,988 |
| 26th Sep 2025 (Fri) | 11.53 | 11.60 | 11.526 | 11.558 | 549,394 |
| 25th Sep 2025 (Thu) | 11.582 | 11.596 | 11.488 | 11.54 | 22,901,575 |
| 24th Sep 2025 (Wed) | 11.65 | 11.658 | 11.604 | 11.604 | 26,973,243 |
| 23rd Sep 2025 (Tue) | 11.698 | 11.708 | 11.682 | 11.682 | 77,417 |
| 22nd Sep 2025 (Mon) | 11.622 | 11.67 | 11.61 | 11.668 | 37,022 |
| 19th Sep 2025 (Fri) | 11.60 | 11.628 | 11.596 | 11.596 | 480,278 |
| 18th Sep 2025 (Thu) | 11.59 | 11.64 | 11.576 | 11.626 | 68,099 |
| 17th Sep 2025 (Wed) | 11.546 | 11.546 | 11.516 | 11.528 | 70,629 |
| 16th Sep 2025 (Tue) | 11.572 | 11.598 | 11.534 | 11.534 | 58,743 |
| 15th Sep 2025 (Mon) | 11.526 | 11.572 | 11.51 | 11.556 | 188,271 |
| 12th Sep 2025 (Fri) | 11.526 | 11.526 | 11.496 | 11.508 | 619,195 |
| 11th Sep 2025 (Thu) | 11.436 | 11.522 | 11.436 | 11.522 | 111,396 |
| 10th Sep 2025 (Wed) | 11.432 | 11.466 | 11.432 | 11.434 | 56,278 |
| 9th Sep 2025 (Tue) | 11.38 | 11.38 | 11.336 | 11.358 | 285,878 |
| 8th Sep 2025 (Mon) | 11.348 | 11.376 | 11.348 | 11.383 | 88,198 |