| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 11.97 | 11.974 | 11.876 | 11.878 | 15,656 |
| 27th Nov 2025 (Thu) | 11.884 | 11.886 | 11.872 | 11.878 | 58,182 |
| 26th Nov 2025 (Wed) | 11.842 | 11.892 | 11.82 | 11.891 | 538,535 |
| 25th Nov 2025 (Tue) | 11.692 | 11.714 | 11.658 | 11.715 | 209,364 |
| 24th Nov 2025 (Mon) | 11.564 | 11.662 | 11.526 | 11.662 | 33,862,108 |
| 21st Nov 2025 (Fri) | 11.382 | 11.448 | 11.338 | 11.448 | 442,108 |
| 20th Nov 2025 (Thu) | 11.71 | 11.746 | 11.646 | 11.646 | 217,359 |
| 19th Nov 2025 (Wed) | 11.514 | 11.604 | 11.514 | 11.534 | 72,281 |
| 18th Nov 2025 (Tue) | 11.544 | 11.586 | 11.476 | 11.536 | 90,133 |
| 17th Nov 2025 (Mon) | 11.778 | 11.79 | 11.67 | 11.693 | 133,176 |
| 14th Nov 2025 (Fri) | 11.706 | 11.738 | 11.588 | 11.769 | 91,458 |
| 13th Nov 2025 (Thu) | 11.956 | 11.962 | 11.848 | 11.81 | 153,362 |
| 12th Nov 2025 (Wed) | 11.964 | 11.976 | 11.91 | 11.934 | 296,163 |
| 11th Nov 2025 (Tue) | 11.886 | 11.888 | 11.872 | 11.876 | 145,885 |
| 10th Nov 2025 (Mon) | 11.808 | 11.864 | 11.808 | 11.808 | 103,966 |
| 7th Nov 2025 (Fri) | 11.762 | 11.764 | 11.586 | 11.581 | 221,826 |
| 6th Nov 2025 (Thu) | 11.846 | 11.902 | 11.748 | 11.746 | 159,727 |
| 5th Nov 2025 (Wed) | 11.804 | 11.882 | 11.798 | 11.882 | 62,454 |
| 4th Nov 2025 (Tue) | 11.852 | 11.912 | 11.81 | 11.886 | 132,513 |
| 3rd Nov 2025 (Mon) | 11.954 | 12.006 | 11.932 | 11.958 | 389,576 |
| 31st Oct 2025 (Fri) | 11.994 | 12.012 | 11.946 | 11.935 | 150,906 |
| 30th Oct 2025 (Thu) | 12.016 | 12.016 | 11.916 | 11.979 | 1,126,485 |
| 29th Oct 2025 (Wed) | 12.06 | 12.062 | 12.016 | 12.03 | 63,233 |
| 28th Oct 2025 (Tue) | 12.002 | 12.03 | 11.998 | 12.03 | 96,260 |
| 27th Oct 2025 (Mon) | 11.97 | 11.986 | 11.964 | 11.986 | 47,935 |
| 24th Oct 2025 (Fri) | 11.804 | 11.88 | 11.804 | 11.888 | 106,278 |
| 23rd Oct 2025 (Thu) | 11.718 | 11.724 | 11.692 | 11.741 | 101,953 |
| 22nd Oct 2025 (Wed) | 11.794 | 11.794 | 11.73 | 11.709 | 51,715 |
| 21st Oct 2025 (Tue) | 11.756 | 11.792 | 11.756 | 11.788 | 28,726 |
| 20th Oct 2025 (Mon) | 11.696 | 11.74 | 11.668 | 11.763 | 48,122 |
| 17th Oct 2025 (Fri) | 11.48 | 11.602 | 11.416 | 11.55 | 749,192 |
| 16th Oct 2025 (Thu) | 11.684 | 11.714 | 11.682 | 11.665 | 75,629 |
| 15th Oct 2025 (Wed) | 11.656 | 11.746 | 11.656 | 11.705 | 68,292 |
| 14th Oct 2025 (Tue) | 11.542 | 11.576 | 11.466 | 11.576 | 42,985 |
| 13th Oct 2025 (Mon) | 11.62 | 11.626 | 11.582 | 11.63 | 41,453 |
| 10th Oct 2025 (Fri) | 11.798 | 11.83 | 11.612 | 11.612 | 152,467 |
| 9th Oct 2025 (Thu) | 11.814 | 11.82 | 11.764 | 11.764 | 57,343 |
| 8th Oct 2025 (Wed) | 11.742 | 11.80 | 11.74 | 11.798 | 77,365 |
| 7th Oct 2025 (Tue) | 11.778 | 11.816 | 11.732 | 11.732 | 64,452 |
| 6th Oct 2025 (Mon) | 11.786 | 11.798 | 11.778 | 11.778 | 59,515 |
| 3rd Oct 2025 (Fri) | 11.778 | 11.80 | 11.754 | 11.796 | 34,216 |
| 2nd Oct 2025 (Thu) | 11.746 | 11.77 | 11.716 | 11.713 | 58,299 |
| 1st Oct 2025 (Wed) | 11.598 | 11.696 | 11.598 | 11.696 | 83,958 |
| 30th Sep 2025 (Tue) | 11.624 | 11.628 | 11.616 | 11.613 | 520,203 |
| 29th Sep 2025 (Mon) | 11.66 | 11.67 | 11.634 | 11.634 | 563,988 |