| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 9.831 | 9.879 | 9.786 | 9.9235 | 358,587 |
| 1st Apr 2025 (Tue) | 9.823 | 9.895 | 9.776 | 9.882 | 2,509,725 |
| 31st Mar 2025 (Mon) | 9.718 | 9.74 | 9.677 | 9.74 | 874,267 |
| 28th Mar 2025 (Fri) | 9.972 | 9.972 | 9.841 | 9.8115 | 58,225 |
| 27th Mar 2025 (Thu) | 10.022 | 10.056 | 9.965 | 10.02 | 540,422 |
| 26th Mar 2025 (Wed) | 10.148 | 10.148 | 10.058 | 10.06 | 325,387 |
| 25th Mar 2025 (Tue) | 10.132 | 10.146 | 10.132 | 10.137 | 54,071 |
| 24th Mar 2025 (Mon) | 10.062 | 10.104 | 10.062 | 10.117 | 109,866 |
| 21st Mar 2025 (Fri) | 9.927 | 9.927 | 9.854 | 9.915 | 149,838 |
| 20th Mar 2025 (Thu) | 9.953 | 9.996 | 9.893 | 9.95 | 215,727 |
| 19th Mar 2025 (Wed) | 9.863 | 9.948 | 9.863 | 9.935 | 131,864 |
| 18th Mar 2025 (Tue) | 9.943 | 9.957 | 9.854 | 9.874 | 175,719 |
| 17th Mar 2025 (Mon) | 9.839 | 9.937 | 9.838 | 9.915 | 254,277 |
| 14th Mar 2025 (Fri) | 9.766 | 9.835 | 9.766 | 9.8525 | 189,148 |
| 13th Mar 2025 (Thu) | 9.761 | 9.822 | 9.748 | 9.7135 | 131,132 |
| 12th Mar 2025 (Wed) | 9.814 | 9.915 | 9.765 | 9.8555 | 287,193 |
| 11th Mar 2025 (Tue) | 9.889 | 9.906 | 9.771 | 9.7815 | 577,854 |
| 10th Mar 2025 (Mon) | 10.03 | 10.048 | 9.946 | 9.946 | 356,323 |
| 7th Mar 2025 (Fri) | 10.132 | 10.148 | 9.994 | 9.994 | 580,777 |
| 6th Mar 2025 (Thu) | 10.24 | 10.24 | 10.126 | 10.208 | 12,987,124 |
| 5th Mar 2025 (Wed) | 10.236 | 10.248 | 10.126 | 10.126 | 383,714 |
| 4th Mar 2025 (Tue) | 10.302 | 10.322 | 10.10 | 10.107 | 316,899 |
| 3rd Mar 2025 (Mon) | 10.496 | 10.522 | 10.424 | 10.442 | 436,400 |
| 28th Feb 2025 (Fri) | 10.336 | 10.372 | 10.294 | 10.331 | 492,116 |
| 27th Feb 2025 (Thu) | 10.548 | 10.56 | 10.418 | 10.476 | 117,777 |
| 26th Feb 2025 (Wed) | 10.52 | 10.566 | 10.50 | 10.566 | 73,104 |
| 25th Feb 2025 (Tue) | 10.522 | 10.544 | 10.42 | 10.423 | 107,550 |
| 24th Feb 2025 (Mon) | 10.634 | 10.636 | 10.532 | 10.584 | 29,222 |
| 21st Feb 2025 (Fri) | 10.772 | 10.786 | 10.696 | 10.714 | 62,504 |
| 20th Feb 2025 (Thu) | 10.772 | 10.80 | 10.726 | 10.726 | 45,256 |
| 19th Feb 2025 (Wed) | 10.798 | 10.798 | 10.746 | 10.77 | 69,934 |
| 18th Feb 2025 (Tue) | 10.758 | 10.772 | 10.758 | 10.766 | 58,823 |
| 17th Feb 2025 (Mon) | 10.77 | 10.78 | 10.77 | 10.778 | 45,920 |
| 14th Feb 2025 (Fri) | 10.784 | 10.784 | 10.75 | 10.763 | 351,141 |
| 13th Feb 2025 (Thu) | 10.65 | 10.716 | 10.65 | 10.714 | 1,753,639 |
| 12th Feb 2025 (Wed) | 10.696 | 10.696 | 10.572 | 10.604 | 45,459 |
| 11th Feb 2025 (Tue) | 10.644 | 10.686 | 10.64 | 10.686 | 212,943 |
| 10th Feb 2025 (Mon) | 10.656 | 10.694 | 10.656 | 10.676 | 81,921 |
| 7th Feb 2025 (Fri) | 10.722 | 10.752 | 10.646 | 10.646 | 113,233 |
| 6th Feb 2025 (Thu) | 10.718 | 10.734 | 10.712 | 10.723 | 21,374 |
| 5th Feb 2025 (Wed) | 10.594 | 10.646 | 10.594 | 10.646 | 108,138 |
| 4th Feb 2025 (Tue) | 10.592 | 10.646 | 10.564 | 10.662 | 316,630 |
| 3rd Feb 2025 (Mon) | 10.492 | 10.624 | 10.488 | 10.614 | 106,171 |