| Price | $10.836 on 01-07-2025 at 18:00:06 |
|---|---|
| Change | $0.025 0.23% |
| Buy | $10.84 |
| Sell | $10.836 |
| Buy / Sell EEDS Shares | |
| Last Trade: | Unknown 15.00 at $10.836 |
| Day's Volume: | 88,788 |
| Last Close: | $10.836 |
| Open: | $10.834 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | $10.812 - $10.838 |
| 52wk Range: | $8.448 - $10.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.83099 |
| Shares in Issue: | N/A |
Is Usa Ee Ud (EEDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $10.836 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 15 | $10.836 | SI Trade |
16:38:35 - 01-Jul-25 |
| Sell* | 331 | $10.836 | Uncrossing Trade |
16:35:04 - 01-Jul-25 |
| Buy* | 3,450 | $10.834 | Automatic Execution |
16:26:14 - 01-Jul-25 |
| Buy* | 311 | $10.824 | Automatic Execution |
15:53:21 - 01-Jul-25 |
| Buy* | 721 | $10.824 | Automatic Execution |
15:53:21 - 01-Jul-25 |
| Buy* | 181 | $10.824 | Automatic Execution |
15:53:19 - 01-Jul-25 |
| Buy* | 362 | $10.824 | Automatic Execution |
15:53:17 - 01-Jul-25 |
| Buy* | 197 | $10.824 | Automatic Execution |
15:53:15 - 01-Jul-25 |
| Buy* | 172 | $10.824 | Automatic Execution |
15:53:15 - 01-Jul-25 |
Is Usa Ee Ud (EEDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
