| Price | $10.352 on 02-06-2025 at 12:27:06 |
|---|---|
| Change | $-0.043 -0.41% |
| Buy | $10.352 |
| Sell | $10.348 |
| Buy / Sell EEDS Shares | |
| Last Trade: | Buy 218.00 at $10.352 |
| Day's Volume: | 16,625 |
| Last Close: | $10.395 |
| Open: | $10.334 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | $10.316 - $10.364 |
| 52wk Range: | $8.448 - $10.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.33301 |
| Shares in Issue: | N/A |
Is Usa Ee Ud (EEDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | $10.352 | Automatic Execution |
13:27:06 - 02-Jun-25 |
| Buy* | 4 | $10.364 | Automatic Execution |
13:16:56 - 02-Jun-25 |
| Sell* | 940 | $10.322 | Automatic Execution |
10:52:57 - 02-Jun-25 |
| Buy* | 947 | $10.33 | Automatic Execution |
10:50:12 - 02-Jun-25 |
| Buy* | 906 | $10.328 | Automatic Execution |
10:48:22 - 02-Jun-25 |
| Unknown* | 469 | $10.328 | Result of RFQ |
10:45:41 - 02-Jun-25 |
| Buy* | 64 | $10.3346 | Suspected BUY Trade |
10:44:15 - 02-Jun-25 |
| Buy* | 544 | $10.338 | Automatic Execution |
10:40:45 - 02-Jun-25 |
| Buy* | 473 | $10.338 | Automatic Execution |
10:40:45 - 02-Jun-25 |
| Sell* | 1,038 | $10.332 | Automatic Execution |
10:31:37 - 02-Jun-25 |
Is Usa Ee Ud (EEDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
