| Price | $9.882 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.142 1.46% |
| Buy | $9.881 |
| Sell | $9.873 |
| Buy / Sell EEDS Shares | |
| Last Trade: | Unknown 66,111.00 at $9.8863 |
| Day's Volume: | 2,509,725 |
| Last Close: | $9.882 |
| Open: | $9.823 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | $9.776 - $9.895 |
| 52wk Range: | $8.786 - $10.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.679771 |
| Shares in Issue: | N/A |
Is Usa Ee Ud (EEDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66,111 | $9.8863 | SI Trade |
16:50:47 - 01-Apr-25 |
| Buy* | 26,391 | $9.882 | Suspected BUY Trade |
16:35:19 - 01-Apr-25 |
| Buy* | 216 | $9.881 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Sell* | 72 | $9.881 | Automatic Execution |
16:29:17 - 01-Apr-25 |
| Buy* | 166 | $9.884 | Automatic Execution |
16:29:10 - 01-Apr-25 |
| Sell* | 83 | $9.886 | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Buy* | 141 | $9.891 | Automatic Execution |
16:28:20 - 01-Apr-25 |
| Sell* | 82 | $9.888 | Automatic Execution |
16:27:45 - 01-Apr-25 |
| Buy* | 123 | $9.892 | Automatic Execution |
16:27:40 - 01-Apr-25 |
| Buy* | 157 | $9.891 | Automatic Execution |
16:27:10 - 01-Apr-25 |
Is Usa Ee Ud (EEDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
