| Price | $12.032 on 29-12-2025 at 08:33:54 |
|---|---|
| Change | $0.023 0.19% |
| Buy | $12.03 |
| Sell | $12.016 |
| Last Trade: | Buy 160.00 at $12.032 |
| Day's Volume: | 9,753 |
| Last Close: | $12.009 |
| Open: | $12.034 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | $12.028 - $12.034 |
| 52wk Range: | $8.448 - $12.062 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.031 |
| Shares in Issue: | N/A |
Is Usa Ee Ud (EEDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $12.032 | Automatic Execution |
08:07:52 - 29-Dec-25 |
| Buy* | 1,442 | $12.032 | Automatic Execution |
08:07:51 - 29-Dec-25 |
| Buy* | 776 | $12.032 | Automatic Execution |
08:07:50 - 29-Dec-25 |
| Buy* | 979 | $12.032 | Automatic Execution |
08:07:50 - 29-Dec-25 |
| Unknown* | 0 | $12.02555 | SI Trade Currency Conversion |
08:07:27 - 29-Dec-25 |
| Sell* | 1,075 | $12.028 | Automatic Execution |
08:06:01 - 29-Dec-25 |
| Sell* | 500 | $12.028 | Automatic Execution |
08:06:01 - 29-Dec-25 |
| Unknown* | 0 | $12.02555 | SI Trade Currency Conversion |
08:05:42 - 29-Dec-25 |
| Sell* | 1,690 | $12.03 | Automatic Execution |
08:04:37 - 29-Dec-25 |
| Sell* | 250 | $12.03 | Automatic Execution |
08:02:20 - 29-Dec-25 |
Is Usa Ee Ud (EEDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
