| Price | $9.96 on 09-05-2025 at 18:30:08 |
|---|---|
| Change | $-0.038 -0.38% |
| Buy | $9.966 |
| Sell | $9.961 |
| Buy / Sell EEDS Shares | |
| Last Trade: | Sell 31,827.00 at $9.96 |
| Day's Volume: | 3,821,789 |
| Last Close: | $9.96 |
| Open: | $9.98 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | $9.953 - $10.014 |
| 52wk Range: | $8.448 - $10.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.317046 |
| Shares in Issue: | N/A |
Is Usa Ee Ud (EEDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,827 | $9.96 | Uncrossing Trade |
16:35:07 - 09-May-25 |
| Buy* | 2,000 | $9.953 | Automatic Execution |
15:54:33 - 09-May-25 |
| Buy* | 125 | $9.962 | Automatic Execution |
15:29:54 - 09-May-25 |
| Buy* | 750 | $9.962 | Automatic Execution |
15:29:54 - 09-May-25 |
| Sell* | 1,081 | $10.01 | Automatic Execution |
15:08:14 - 09-May-25 |
| Buy* | 304 | $9.9979 | Result of RFQ |
13:35:37 - 09-May-25 |
| Sell* | 21,796 | $9.9973 | Result of RFQ |
13:35:23 - 09-May-25 |
| Unknown* | 1 | $9.969332 | SI Trade Currency Conversion |
12:50:27 - 09-May-25 |
| Unknown* | 0 | $9.974942 | SI Trade Currency Conversion |
12:48:21 - 09-May-25 |
| Sell* | 1,404 | $9.964 | Automatic Execution |
12:26:59 - 09-May-25 |
Is Usa Ee Ud (EEDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
