| Price | $13.35 on 07-10-2026 at 17:25:07 |
|---|---|
| Change | $-0.119 -0.88% |
| Buy | $13.356 |
| Sell | $13.346 |
| Last Trade: | Sell 400.00 at $13.35 |
| Day's Volume: | 77,130 |
| Last Close: | $13.351 |
| Open: | $13.434 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | $13.34 - $13.434 |
| 52wk Range: | $10.964 - $13.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.40151 |
| Shares in Issue: | N/A |
Is Usa Ee Ud (EEDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $13.35 | Automatic Execution |
16:21:37 - 07-Oct-26 |
| Unknown* | 13,819 | $13.41037 | SI Trade Currency Conversion |
16:18:44 - 07-Oct-26 |
| Unknown* | 13,819 | $13.41037 | SI Trade Currency Conversion |
16:18:44 - 07-Oct-26 |
| Unknown* | 6,467 | $13.41037 | SI Trade Currency Conversion |
16:18:44 - 07-Oct-26 |
| Unknown* | 2,659 | $13.41037 | SI Trade Currency Conversion |
16:18:44 - 07-Oct-26 |
| Sell* | 149 | $13.34 | Automatic Execution |
16:05:53 - 07-Oct-26 |
| Unknown* | 1 | $13.40363 | SI Trade Currency Conversion |
15:40:48 - 07-Oct-26 |
| Sell* | 7 | $13.344 | Automatic Execution |
15:37:36 - 07-Oct-26 |
| Sell* | 29 | $13.344 | Automatic Execution |
15:37:34 - 07-Oct-26 |
| Sell* | 836 | $13.358 | Automatic Execution |
14:35:42 - 07-Oct-26 |
Is Usa Ee Ud (EEDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
