| Price | $11.748 on 10-04-2026 at 18:50:06 |
|---|---|
| Change | $0.083 0.71% |
| Buy | $11.758 |
| Sell | $11.752 |
| Last Trade: | Sell 7,752.00 at $11.748 |
| Day's Volume: | 170,750 |
| Last Close: | $11.748 |
| Open: | $11.728 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | $11.72 - $11.764 |
| 52wk Range: | $9.12 - $12.122 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.74991 |
| Shares in Issue: | N/A |
Is Usa Ee Ud (EEDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,752 | $11.748 | Uncrossing Trade |
16:35:26 - 10-Apr-26 |
| Buy* | 1,757 | $11.764 | Automatic Execution |
16:12:34 - 10-Apr-26 |
| Buy* | 800 | $11.756 | Automatic Execution |
15:44:21 - 10-Apr-26 |
| Buy* | 400 | $11.756 | Automatic Execution |
15:44:21 - 10-Apr-26 |
| Buy* | 10,411 | $11.7642 | SI Trade |
15:33:13 - 10-Apr-26 |
| Buy* | 156 | $11.758 | Automatic Execution |
15:23:06 - 10-Apr-26 |
| Buy* | 78 | $11.758 | Automatic Execution |
15:23:05 - 10-Apr-26 |
| Buy* | 1,023 | $11.758 | Automatic Execution |
15:23:05 - 10-Apr-26 |
| Buy* | 1,023 | $11.758 | Automatic Execution |
15:23:05 - 10-Apr-26 |
| Buy* | 1,227 | $11.758 | Automatic Execution |
15:23:05 - 10-Apr-26 |
Is Usa Ee Ud (EEDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
