| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | $6.805 | Uncrossing Trade |
16:35:24 - 04-Nov-25 |
| Buy* | 1,686 | $6.816 | Automatic Execution |
15:40:13 - 04-Nov-25 |
| Unknown* | 0 | $6.778 | SI Trade |
12:50:53 - 04-Nov-25 |
| Buy* | 21,021 | $6.79 | Automatic Execution |
10:53:35 - 04-Nov-25 |
| Buy* | 2,930 | $6.789 | Automatic Execution |
10:53:35 - 04-Nov-25 |
| Buy* | 11,065 | $6.787 | Automatic Execution |
10:53:35 - 04-Nov-25 |
| Buy* | 7,275 | $6.787 | Automatic Execution |
10:53:35 - 04-Nov-25 |
| Buy* | 1,696 | $6.786 | Automatic Execution |
10:53:35 - 04-Nov-25 |
| Sell* | 8,894 | $6.792 | Automatic Execution |
08:14:45 - 04-Nov-25 |
| Sell* | 146 | $6.793 | Automatic Execution |
08:14:45 - 04-Nov-25 |
| Sell* | 15,060 | $6.80 | Automatic Execution |
08:00:33 - 04-Nov-25 |
| Sell* | 1,449 | $6.873 | Uncrossing Trade |
16:35:29 - 03-Nov-25 |
| Sell* | 1 | $6.872 | Automatic Execution |
16:28:00 - 03-Nov-25 |
| Sell* | 2,261 | $6.87 | Automatic Execution |
15:05:55 - 03-Nov-25 |
| Sell* | 6,948 | $6.876 | Automatic Execution |
14:33:00 - 03-Nov-25 |
| Sell* | 7,195 | $6.877 | Automatic Execution |
14:32:31 - 03-Nov-25 |
| Sell* | 7,327 | $6.878 | Automatic Execution |
14:32:11 - 03-Nov-25 |
| Sell* | 6,808 | $6.877 | Automatic Execution |
14:32:06 - 03-Nov-25 |
| Buy* | 730 | $6.891 | Automatic Execution |
12:23:43 - 03-Nov-25 |
| Buy* | 1,368 | $6.886 | Automatic Execution |
11:48:26 - 03-Nov-25 |
| Buy* | 7,327 | $6.884 | Automatic Execution |
11:09:29 - 03-Nov-25 |
| Sell* | 7,327 | $6.886 | Automatic Execution |
11:07:20 - 03-Nov-25 |
| Sell* | 8,219 | $6.882 | Automatic Execution |
10:00:15 - 03-Nov-25 |
| Sell* | 17,068 | $6.882 | Automatic Execution |
10:00:10 - 03-Nov-25 |
| Sell* | 7,892 | $6.882 | Automatic Execution |
10:00:00 - 03-Nov-25 |
| Sell* | 7,327 | $6.883 | Automatic Execution |
10:00:00 - 03-Nov-25 |
| Sell* | 6,858 | $6.874 | Automatic Execution |
09:01:25 - 03-Nov-25 |
| Buy* | 1 | $6.879 | SI Trade |
08:00:03 - 03-Nov-25 |
| Buy* | 2 | $6.879 | SI Trade |
08:00:03 - 03-Nov-25 |
| Buy* | 87 | $6.828 | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Sell* | 3,731 | $6.815 | Automatic Execution |
16:19:30 - 31-Oct-25 |
| Buy* | 163 | $6.82 | Automatic Execution |
16:19:23 - 31-Oct-25 |
| Buy* | 7,000 | $6.83 | Automatic Execution |
13:58:58 - 31-Oct-25 |
| Buy* | 10 | $6.842 | Automatic Execution |
13:06:25 - 31-Oct-25 |
| Buy* | 1,180 | $6.839 | Automatic Execution |
09:43:42 - 31-Oct-25 |
| Buy* | 143 | $6.849 | Automatic Execution |
09:05:06 - 31-Oct-25 |
| Unknown* | 0 | $6.857 | SI Trade |
08:00:06 - 31-Oct-25 |
| Unknown* | 0 | $6.867 | SI Trade |
16:18:35 - 30-Oct-25 |
| Unknown* | 0 | $6.864 | SI Trade |
14:41:10 - 30-Oct-25 |
| Buy* | 300 | $6.847 | Automatic Execution |
13:42:42 - 30-Oct-25 |
| Unknown* | 0 | $6.876 | SI Trade |
11:13:45 - 30-Oct-25 |
| Buy* | 1,028 | $6.879 | Automatic Execution |
10:45:13 - 30-Oct-25 |
| Buy* | 200 | $6.877 | Automatic Execution |
09:48:38 - 30-Oct-25 |
| Buy* | 782 | $6.905 | Automatic Execution |
08:07:51 - 30-Oct-25 |
| Buy* | 1,496 | $6.904 | Automatic Execution |
08:07:50 - 30-Oct-25 |
| Sell* | 1,399 | $6.891 | Automatic Execution |
08:06:20 - 30-Oct-25 |
| Sell* | 1,576 | $6.896 | Automatic Execution |
08:03:59 - 30-Oct-25 |
| Sell* | 1,292 | $6.899 | Automatic Execution |
08:03:11 - 30-Oct-25 |
| Buy* | 2,865 | $6.90 | Automatic Execution |
08:03:00 - 30-Oct-25 |
| Buy* | 12,248 | $6.935 | Automatic Execution |
08:30:00 - 29-Oct-25 |
| Buy* | 2,165 | $6.938 | Automatic Execution |
08:03:06 - 29-Oct-25 |
| Buy* | 763 | $6.834 | Automatic Execution |
08:21:11 - 28-Oct-25 |
| Buy* | 8,273 | $6.835 | Automatic Execution |
08:09:19 - 28-Oct-25 |
| Buy* | 8,321 | $6.835 | Automatic Execution |
08:09:14 - 28-Oct-25 |
| Buy* | 2,869 | $6.837 | Automatic Execution |
08:06:01 - 28-Oct-25 |
| Buy* | 265 | $6.838 | Automatic Execution |
08:03:00 - 28-Oct-25 |
| Sell* | 10,966 | $6.892 | Automatic Execution |
16:19:27 - 27-Oct-25 |
| Sell* | 42 | $6.89 | Automatic Execution |
16:17:12 - 27-Oct-25 |
| Sell* | 6,575 | $6.89 | Automatic Execution |
16:01:58 - 27-Oct-25 |
| Buy* | 18,315 | $6.89 | Automatic Execution |
16:01:53 - 27-Oct-25 |
| Sell* | 11,742 | $6.89 | Automatic Execution |
16:01:53 - 27-Oct-25 |
| Buy* | 4,887 | $6.89 | Automatic Execution |
16:01:12 - 27-Oct-25 |
| Buy* | 18,315 | $6.89 | Automatic Execution |
16:01:12 - 27-Oct-25 |
| Buy* | 18,315 | $6.89 | Automatic Execution |
16:01:12 - 27-Oct-25 |
| Sell* | 20,130 | $6.889 | Automatic Execution |
16:01:12 - 27-Oct-25 |
| Buy* | 18,315 | $6.89 | Automatic Execution |
16:01:12 - 27-Oct-25 |
| Sell* | 11,742 | $6.89 | Automatic Execution |
16:01:12 - 27-Oct-25 |
| Sell* | 1,689 | $6.89 | Automatic Execution |
16:01:12 - 27-Oct-25 |
| Sell* | 4,887 | $6.889 | Automatic Execution |
15:58:26 - 27-Oct-25 |
| Sell* | 18,315 | $6.889 | Automatic Execution |
15:58:26 - 27-Oct-25 |
| Sell* | 11,742 | $6.89 | Automatic Execution |
15:58:26 - 27-Oct-25 |
| Sell* | 1,689 | $6.89 | Automatic Execution |
15:58:26 - 27-Oct-25 |
| Buy* | 9,220 | $6.889 | Automatic Execution |
15:58:26 - 27-Oct-25 |
| Buy* | 9,095 | $6.889 | Automatic Execution |
15:58:23 - 27-Oct-25 |
| Buy* | 1,376 | $6.889 | Automatic Execution |
15:58:18 - 27-Oct-25 |
| Buy* | 8,794 | $6.889 | Automatic Execution |
15:58:13 - 27-Oct-25 |
| Buy* | 8,145 | $6.889 | Automatic Execution |
15:58:08 - 27-Oct-25 |
| Sell* | 4,295 | $6.89 | Automatic Execution |
15:51:24 - 27-Oct-25 |
| Sell* | 1,690 | $6.89 | Automatic Execution |
15:51:24 - 27-Oct-25 |
| Buy* | 10,643 | $6.889 | Automatic Execution |
15:51:24 - 27-Oct-25 |
| Buy* | 8,098 | $6.889 | Automatic Execution |
15:51:19 - 27-Oct-25 |
| Buy* | 10,217 | $6.889 | Automatic Execution |
15:51:14 - 27-Oct-25 |
| Buy* | 2,723 | $6.889 | Automatic Execution |
15:51:09 - 27-Oct-25 |
| Buy* | 8,125 | $6.889 | Automatic Execution |
15:51:04 - 27-Oct-25 |
| Buy* | 7,467 | $6.889 | Automatic Execution |
15:50:59 - 27-Oct-25 |
| Buy* | 3,107 | $6.889 | Automatic Execution |
15:50:54 - 27-Oct-25 |
| Buy* | 7,233 | $6.889 | Automatic Execution |
15:50:24 - 27-Oct-25 |
| Buy* | 7,975 | $6.889 | Automatic Execution |
15:50:19 - 27-Oct-25 |
| Sell* | 1,690 | $6.889 | Automatic Execution |
15:50:19 - 27-Oct-25 |
| Buy* | 5,020 | $6.89 | Automatic Execution |
15:40:47 - 27-Oct-25 |
| Buy* | 7,313 | $6.89 | Automatic Execution |
15:40:22 - 27-Oct-25 |
| Buy* | 8,610 | $6.89 | Automatic Execution |
14:36:48 - 27-Oct-25 |
| Buy* | 9,705 | $6.89 | Automatic Execution |
14:36:43 - 27-Oct-25 |
| Buy* | 1,486 | $6.89 | Automatic Execution |
14:36:38 - 27-Oct-25 |
| Buy* | 7,567 | $6.89 | Automatic Execution |
14:36:33 - 27-Oct-25 |
| Buy* | 8,023 | $6.89 | Automatic Execution |
14:36:28 - 27-Oct-25 |
| Buy* | 1,239 | $6.89 | Automatic Execution |
14:36:23 - 27-Oct-25 |
| Buy* | 3,599 | $6.89 | Automatic Execution |
14:36:23 - 27-Oct-25 |
| Buy* | 7,574 | $6.89 | Automatic Execution |
14:36:18 - 27-Oct-25 |
| Buy* | 7,142 | $6.89 | Automatic Execution |
14:36:09 - 27-Oct-25 |
| Sell* | 492 | $6.90 | Automatic Execution |
12:42:19 - 27-Oct-25 |
| Sell* | 492 | $6.90 | Automatic Execution |
12:42:19 - 27-Oct-25 |
| Buy* | 492 | $6.902 | Automatic Execution |
12:42:19 - 27-Oct-25 |
| Sell* | 492 | $6.90 | Automatic Execution |
12:42:19 - 27-Oct-25 |
| Sell* | 492 | $6.90 | Automatic Execution |
12:42:19 - 27-Oct-25 |
| Sell* | 492 | $6.90 | Automatic Execution |
12:42:19 - 27-Oct-25 |
| Sell* | 492 | $6.90 | Automatic Execution |
12:42:19 - 27-Oct-25 |
| Sell* | 492 | $6.90 | Automatic Execution |
12:42:19 - 27-Oct-25 |
| Buy* | 492 | $6.902 | Automatic Execution |
12:10:36 - 27-Oct-25 |
| Buy* | 492 | $6.899 | Automatic Execution |
12:03:04 - 27-Oct-25 |
| Sell* | 1,688 | $6.897 | Automatic Execution |
11:38:01 - 27-Oct-25 |
| Buy* | 574 | $6.899 | Automatic Execution |
11:27:46 - 27-Oct-25 |
| Sell* | 1,689 | $6.881 | Automatic Execution |
08:10:50 - 27-Oct-25 |
| Sell* | 1 | $6.832 | Automatic Execution |
14:37:31 - 24-Oct-25 |
| Sell* | 851 | $6.804 | Automatic Execution |
12:38:54 - 24-Oct-25 |
| Sell* | 2 | $6.752 | SI Trade |
14:29:30 - 23-Oct-25 |
| Buy* | 2,639 | $6.754 | Automatic Execution |
09:00:57 - 23-Oct-25 |
| Buy* | 13,400 | $6.759 | Automatic Execution |
08:09:16 - 23-Oct-25 |
| Buy* | 7,450 | $6.759 | Automatic Execution |
08:09:11 - 23-Oct-25 |
| Buy* | 36,642 | $6.774 | Suspected BUY Trade |
16:35:16 - 21-Oct-25 |
| Unknown* | 183,212 | $6.774 | SI Trade |
15:56:49 - 21-Oct-25 |
| Unknown* | -183,212 | $0.00 | SI Trade Correction |
15:56:49 - 21-Oct-25 |
| Unknown* | 183,212 | $0.00 | SI Trade |
15:56:49 - 21-Oct-25 |
| Buy* | 12 | $6.758 | Automatic Execution |
14:52:37 - 21-Oct-25 |
| Buy* | 4 | $6.777 | SI Trade |
14:30:25 - 21-Oct-25 |
| Unknown* | 1 | $6.770859 | Currency Conversion Negotiated Trade |
14:20:45 - 21-Oct-25 |
| Buy* | 400 | $6.79 | Automatic Execution |
12:15:10 - 21-Oct-25 |
| Buy* | 1 | $6.813 | SI Trade |
08:00:08 - 21-Oct-25 |
| Sell* | 121 | $6.829 | Automatic Execution |
16:28:55 - 20-Oct-25 |
| Buy* | 1 | $6.783 | Automatic Execution |
14:14:15 - 20-Oct-25 |
| Buy* | 1,326 | $6.783 | Automatic Execution |
14:14:14 - 20-Oct-25 |
| Unknown* | 4 | $6.767612 | Currency Conversion Negotiated Trade |
10:46:31 - 20-Oct-25 |
| Buy* | 1,201 | $6.763 | Automatic Execution |
10:18:49 - 20-Oct-25 |
| Buy* | 2,384 | $6.763 | Automatic Execution |
10:18:49 - 20-Oct-25 |
| Sell* | 1,725 | $6.763 | Automatic Execution |
10:18:49 - 20-Oct-25 |
| Sell* | 133 | $6.77 | Automatic Execution |
10:01:23 - 20-Oct-25 |
| Sell* | 267 | $6.77 | Automatic Execution |
10:01:05 - 20-Oct-25 |
| Sell* | 1,227 | $6.773 | Automatic Execution |
09:01:07 - 20-Oct-25 |
| Sell* | 7,457 | $6.774 | Automatic Execution |
09:01:07 - 20-Oct-25 |
| Buy* | 2,000 | $6.784 | Automatic Execution |
08:14:37 - 20-Oct-25 |
| Buy* | 3,102 | $6.783 | Automatic Execution |
08:08:51 - 20-Oct-25 |
| Buy* | 224 | $6.791 | Automatic Execution |
08:05:35 - 20-Oct-25 |
| Buy* | 856 | $6.773 | Automatic Execution |
08:03:00 - 20-Oct-25 |
| Buy* | 1,000 | $6.697 | Automatic Execution |
14:12:54 - 17-Oct-25 |
| Sell* | 7,392 | $6.634 | Automatic Execution |
09:48:56 - 17-Oct-25 |
| Buy* | 552 | $6.662 | Automatic Execution |
08:03:34 - 17-Oct-25 |
| Sell* | 583 | $6.661 | Automatic Execution |
08:03:25 - 17-Oct-25 |
| Sell* | 583 | $6.662 | Automatic Execution |
08:03:06 - 17-Oct-25 |
| Buy* | 4,808 | $6.669 | Automatic Execution |
08:03:00 - 17-Oct-25 |
| Unknown* | 0 | $6.777 | SI Trade |
15:44:13 - 16-Oct-25 |
| Unknown* | 0 | $6.744 | SI Trade |
15:06:15 - 16-Oct-25 |
| Sell* | 184 | $6.752 | Automatic Execution |
10:25:31 - 16-Oct-25 |
| Buy* | 1 | $6.757 | Automatic Execution |
09:17:50 - 16-Oct-25 |
| Buy* | 184 | $6.752 | Automatic Execution |
08:03:00 - 16-Oct-25 |
| Buy* | 165 | $6.707 | Suspected BUY Trade |
16:35:00 - 15-Oct-25 |
| Sell* | 11,081 | $6.71 | Automatic Execution |
15:12:12 - 15-Oct-25 |
| Sell* | 1,180 | $6.71 | Automatic Execution |
15:12:12 - 15-Oct-25 |
| Buy* | 900 | $6.706 | Automatic Execution |
13:40:54 - 15-Oct-25 |
| Buy* | 14 | $6.712 | Automatic Execution |
11:26:02 - 15-Oct-25 |
| Sell* | 222 | $6.712 | Automatic Execution |
10:39:20 - 15-Oct-25 |
| Buy* | 165 | $6.712 | Automatic Execution |
10:39:20 - 15-Oct-25 |
| Unknown* | 1 | $6.703295 | Currency Conversion Negotiated Trade |
09:04:17 - 15-Oct-25 |
| Sell* | 376 | $6.698 | Automatic Execution |
08:07:51 - 15-Oct-25 |
| Sell* | 2,442 | $6.699 | Automatic Execution |
08:07:50 - 15-Oct-25 |
| Sell* | 2,880 | $6.699 | Automatic Execution |
08:07:50 - 15-Oct-25 |
| Buy* | 2,220 | $6.70 | Automatic Execution |
08:07:00 - 15-Oct-25 |
| Buy* | 2,095 | $6.701 | Automatic Execution |
08:06:10 - 15-Oct-25 |
| Buy* | 2,588 | $6.698 | Automatic Execution |
08:04:58 - 15-Oct-25 |
| Buy* | 1,899 | $6.698 | Automatic Execution |
08:04:50 - 15-Oct-25 |
| Buy* | 2,198 | $6.697 | Automatic Execution |
08:03:20 - 15-Oct-25 |
| Buy* | 2,555 | $6.697 | Automatic Execution |
08:03:10 - 15-Oct-25 |
| Buy* | 495 | $6.698 | Automatic Execution |
08:03:10 - 15-Oct-25 |
| Buy* | 1,930 | $6.697 | Automatic Execution |
08:03:00 - 15-Oct-25 |
| Buy* | 2,125 | $6.697 | Automatic Execution |
08:03:00 - 15-Oct-25 |
| Buy* | 46,225 | $6.595 | Suspected BUY Trade |
16:35:09 - 14-Oct-25 |
| Unknown* | 14,496 | $6.5155 | OTC Trade |
11:44:45 - 14-Oct-25 |
| Buy* | 46,225 | $6.523 | SI Trade |
11:33:21 - 14-Oct-25 |
| Buy* | 38,400 | $6.551 | Automatic Execution |
09:51:34 - 14-Oct-25 |
| Buy* | 5 | $6.556 | Suspected BUY Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 15,800 | $6.6227 | OTC Trade |
08:48:06 - 13-Oct-25 |
| Buy* | 342 | $6.617 | Suspected BUY Trade |
08:00:29 - 13-Oct-25 |
| Buy* | 3 | $6.705 | Automatic Execution |
14:49:07 - 10-Oct-25 |
| Buy* | 105 | $6.709 | Automatic Execution |
14:44:18 - 10-Oct-25 |
| Buy* | 1,420 | $6.707 | Automatic Execution |
14:42:51 - 10-Oct-25 |
| Buy* | 86 | $6.699 | Automatic Execution |
13:07:01 - 10-Oct-25 |
| Buy* | 320 | $6.699 | Automatic Execution |
13:07:01 - 10-Oct-25 |
| Buy* | 1,180 | $6.699 | Automatic Execution |
13:07:01 - 10-Oct-25 |
| Buy* | 165 | $6.68 | Automatic Execution |
10:42:37 - 10-Oct-25 |
| Buy* | 1,459 | $6.68 | Automatic Execution |
10:42:37 - 10-Oct-25 |
| Buy* | 750 | $6.70 | Automatic Execution |
08:07:57 - 10-Oct-25 |
| Unknown* | 0 | $6.701 | SI Trade |
08:00:21 - 10-Oct-25 |
| Sell* | 10,775 | $6.702 | Uncrossing Trade |
16:35:10 - 09-Oct-25 |
| Unknown* | 5 | $6.7822 | Currency Conversion Negotiated Trade |
10:58:20 - 09-Oct-25 |
| Buy* | 190 | $6.765 | Automatic Execution |
08:06:01 - 09-Oct-25 |
| Buy* | 367 | $6.763 | Automatic Execution |
08:03:00 - 09-Oct-25 |
| Buy* | 161 | $6.746 | Automatic Execution |
16:28:56 - 08-Oct-25 |
| Sell* | 4,823 | $6.725 | Automatic Execution |
15:05:16 - 08-Oct-25 |
| Sell* | 161 | $6.728 | Automatic Execution |
15:05:16 - 08-Oct-25 |
| Unknown* | 1 | $6.812337 | Currency Conversion Negotiated Trade |
14:17:45 - 07-Oct-25 |
| Unknown* | 79 | $6.813954 | Currency Conversion Negotiated Trade |
14:09:41 - 07-Oct-25 |