| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,585 | $6.973 | Automatic Execution |
16:00:35 - 02-Apr-26 |
| Sell* | 4,423 | $6.822 | Automatic Execution |
14:40:17 - 02-Apr-26 |
| Sell* | 433 | $6.823 | Automatic Execution |
14:40:17 - 02-Apr-26 |
| Buy* | 4,000 | $6.862 | Automatic Execution |
14:31:01 - 02-Apr-26 |
| Buy* | 1,451 | $6.861 | Automatic Execution |
13:58:35 - 02-Apr-26 |
| Buy* | 3,566 | $6.885 | Automatic Execution |
13:30:34 - 02-Apr-26 |
| Buy* | 840 | $6.874 | Automatic Execution |
13:30:34 - 02-Apr-26 |
| Sell* | 2 | $6.836 | Automatic Execution |
13:18:27 - 02-Apr-26 |
| Buy* | 435 | $6.90 | Automatic Execution |
08:58:39 - 02-Apr-26 |
| Unknown* | 7,859 | $7.088 | SI Trade Negotiated Trade |
17:40:08 - 01-Apr-26 |
| Sell* | 7,859 | $7.088 | Uncrossing Trade |
16:35:04 - 01-Apr-26 |
| Buy* | 200 | $7.095 | Automatic Execution |
16:29:46 - 01-Apr-26 |
| Sell* | 238 | $7.109 | Automatic Execution |
16:18:59 - 01-Apr-26 |
| Buy* | 5,606 | $7.078 | Automatic Execution |
15:46:43 - 01-Apr-26 |
| Buy* | 4,394 | $7.078 | Automatic Execution |
15:46:43 - 01-Apr-26 |
| Buy* | 1,960 | $7.053 | Automatic Execution |
14:58:23 - 01-Apr-26 |
| Sell* | 550 | $7.06 | Automatic Execution |
14:40:59 - 01-Apr-26 |
| Buy* | 95 | $6.871 | Automatic Execution |
13:46:56 - 01-Apr-26 |
| Buy* | 4,148 | $7.045 | Automatic Execution |
11:59:28 - 01-Apr-26 |
| Buy* | 1,647 | $7.044 | Automatic Execution |
11:59:28 - 01-Apr-26 |
| Buy* | 689 | $7.042 | Automatic Execution |
11:57:58 - 01-Apr-26 |
| Buy* | 1,648 | $7.041 | Automatic Execution |
11:57:58 - 01-Apr-26 |
| Sell* | 2,313 | $7.038 | Automatic Execution |
11:55:55 - 01-Apr-26 |
| Buy* | 675 | $7.041 | Automatic Execution |
11:55:38 - 01-Apr-26 |
| Buy* | 1,648 | $7.04 | Automatic Execution |
11:55:38 - 01-Apr-26 |
| Buy* | 3,011 | $7.045 | Automatic Execution |
11:54:08 - 01-Apr-26 |
| Buy* | 1,035 | $7.045 | Automatic Execution |
11:52:48 - 01-Apr-26 |
| Buy* | 1,648 | $7.044 | Automatic Execution |
11:52:48 - 01-Apr-26 |
| Buy* | 2,569 | $7.047 | Automatic Execution |
11:51:28 - 01-Apr-26 |
| Buy* | 396 | $7.047 | Automatic Execution |
11:50:28 - 01-Apr-26 |
| Buy* | 1,647 | $7.046 | Automatic Execution |
11:50:28 - 01-Apr-26 |
| Buy* | 3,086 | $7.043 | Automatic Execution |
11:48:48 - 01-Apr-26 |
| Buy* | 1,079 | $7.043 | Automatic Execution |
11:47:28 - 01-Apr-26 |
| Buy* | 1,648 | $7.042 | Automatic Execution |
11:47:28 - 01-Apr-26 |
| Buy* | 3,293 | $7.039 | Automatic Execution |
11:46:02 - 01-Apr-26 |
| Buy* | 1,649 | $7.035 | Automatic Execution |
11:45:13 - 01-Apr-26 |
| Buy* | 1,649 | $7.035 | Automatic Execution |
11:44:08 - 01-Apr-26 |
| Buy* | 1,271 | $7.034 | Automatic Execution |
11:42:48 - 01-Apr-26 |
| Buy* | 1,650 | $7.033 | Automatic Execution |
11:42:48 - 01-Apr-26 |
| Buy* | 4,204 | $7.034 | Automatic Execution |
11:40:48 - 01-Apr-26 |
| Buy* | 1,650 | $7.033 | Automatic Execution |
11:40:48 - 01-Apr-26 |
| Buy* | 2,314 | $7.026 | Automatic Execution |
11:38:30 - 01-Apr-26 |
| Buy* | 2,889 | $7.027 | Automatic Execution |
11:37:08 - 01-Apr-26 |
| Buy* | 2,491 | $7.027 | Automatic Execution |
11:36:00 - 01-Apr-26 |
| Buy* | 3,462 | $7.024 | Automatic Execution |
11:33:48 - 01-Apr-26 |
| Buy* | 2,412 | $7.028 | Automatic Execution |
11:32:42 - 01-Apr-26 |
| Buy* | 1,650 | $7.031 | Automatic Execution |
11:31:42 - 01-Apr-26 |
| Buy* | 2,130 | $7.027 | Automatic Execution |
11:30:28 - 01-Apr-26 |
| Buy* | 2,490 | $7.024 | Automatic Execution |
11:29:08 - 01-Apr-26 |
| Buy* | 2,831 | $7.025 | Automatic Execution |
11:27:38 - 01-Apr-26 |
| Buy* | 2,475 | $7.024 | Automatic Execution |
11:26:13 - 01-Apr-26 |
| Buy* | 2,940 | $7.026 | Automatic Execution |
11:24:57 - 01-Apr-26 |
| Buy* | 1,651 | $7.027 | Automatic Execution |
11:23:48 - 01-Apr-26 |
| Buy* | 3,280 | $7.026 | Automatic Execution |
11:22:10 - 01-Apr-26 |
| Buy* | 2,897 | $7.024 | Automatic Execution |
11:20:18 - 01-Apr-26 |
| Buy* | 2,322 | $7.021 | Automatic Execution |
11:18:58 - 01-Apr-26 |
| Buy* | 1,921 | $7.021 | Automatic Execution |
11:17:58 - 01-Apr-26 |
| Buy* | 2,681 | $7.019 | Automatic Execution |
11:16:38 - 01-Apr-26 |
| Buy* | 2,231 | $7.019 | Automatic Execution |
11:15:18 - 01-Apr-26 |
| Buy* | 2,733 | $7.025 | Automatic Execution |
11:13:48 - 01-Apr-26 |
| Buy* | 1,652 | $7.025 | Automatic Execution |
11:13:23 - 01-Apr-26 |
| Buy* | 1,180 | $7.023 | Automatic Execution |
11:12:08 - 01-Apr-26 |
| Buy* | 1,652 | $7.022 | Automatic Execution |
11:12:08 - 01-Apr-26 |
| Sell* | 1,005 | $7.015 | Automatic Execution |
11:10:00 - 01-Apr-26 |
| Buy* | 915 | $7.026 | Automatic Execution |
11:09:38 - 01-Apr-26 |
| Buy* | 1,180 | $7.026 | Automatic Execution |
11:09:38 - 01-Apr-26 |
| Buy* | 51 | $7.026 | Automatic Execution |
11:08:48 - 01-Apr-26 |
| Buy* | 1,652 | $7.025 | Automatic Execution |
11:08:48 - 01-Apr-26 |
| Buy* | 380 | $7.026 | Automatic Execution |
11:07:38 - 01-Apr-26 |
| Buy* | 1,651 | $7.026 | Automatic Execution |
11:07:38 - 01-Apr-26 |
| Buy* | 1,907 | $7.027 | Automatic Execution |
11:06:38 - 01-Apr-26 |
| Buy* | 1,362 | $7.027 | Automatic Execution |
11:05:48 - 01-Apr-26 |
| Buy* | 1,641 | $7.023 | Automatic Execution |
11:04:58 - 01-Apr-26 |
| Buy* | 1,367 | $7.028 | Automatic Execution |
11:04:08 - 01-Apr-26 |
| Buy* | 1,591 | $7.03 | Automatic Execution |
11:03:44 - 01-Apr-26 |
| Buy* | 1,650 | $7.029 | Automatic Execution |
11:02:30 - 01-Apr-26 |
| Buy* | 992 | $7.031 | Automatic Execution |
11:01:28 - 01-Apr-26 |
| Buy* | 1,650 | $7.03 | Automatic Execution |
11:01:28 - 01-Apr-26 |
| Buy* | 1,588 | $7.027 | Automatic Execution |
11:00:13 - 01-Apr-26 |
| Buy* | 1,656 | $7.027 | Automatic Execution |
10:59:18 - 01-Apr-26 |
| Buy* | 1,409 | $7.027 | Automatic Execution |
10:58:20 - 01-Apr-26 |
| Buy* | 1,823 | $7.027 | Automatic Execution |
10:57:18 - 01-Apr-26 |
| Buy* | 1,077 | $7.023 | Automatic Execution |
10:56:38 - 01-Apr-26 |
| Sell* | 786 | $7.018 | Automatic Execution |
10:55:36 - 01-Apr-26 |
| Buy* | 1,539 | $7.029 | Automatic Execution |
10:55:28 - 01-Apr-26 |
| Buy* | 427 | $7.029 | Automatic Execution |
10:55:16 - 01-Apr-26 |
| Buy* | 1,201 | $7.029 | Automatic Execution |
10:54:28 - 01-Apr-26 |
| Buy* | 1,239 | $7.028 | Automatic Execution |
10:54:06 - 01-Apr-26 |
| Buy* | 1,240 | $7.029 | Automatic Execution |
10:53:08 - 01-Apr-26 |
| Buy* | 1,297 | $7.028 | Automatic Execution |
10:52:28 - 01-Apr-26 |
| Buy* | 974 | $7.031 | Automatic Execution |
10:51:58 - 01-Apr-26 |
| Buy* | 1,079 | $7.031 | Automatic Execution |
10:50:46 - 01-Apr-26 |
| Buy* | 281 | $7.031 | Automatic Execution |
10:50:46 - 01-Apr-26 |
| Buy* | 556 | $7.027 | Automatic Execution |
10:49:48 - 01-Apr-26 |
| Buy* | 1,650 | $7.026 | Automatic Execution |
10:49:48 - 01-Apr-26 |
| Buy* | 298 | $7.025 | Automatic Execution |
10:49:13 - 01-Apr-26 |
| Buy* | 749 | $7.024 | Automatic Execution |
10:48:38 - 01-Apr-26 |
| Buy* | 495 | $7.024 | Automatic Execution |
10:48:06 - 01-Apr-26 |
| Buy* | 1,115 | $7.023 | Automatic Execution |
10:48:06 - 01-Apr-26 |
| Buy* | 1,090 | $7.023 | Automatic Execution |
10:48:06 - 01-Apr-26 |
| Sell* | 894 | $7.011 | Automatic Execution |
10:48:03 - 01-Apr-26 |
| Sell* | 2,251 | $7.011 | Automatic Execution |
10:48:03 - 01-Apr-26 |
| Buy* | 1,949 | $7.022 | Automatic Execution |
10:47:32 - 01-Apr-26 |
| Buy* | 1,651 | $7.021 | Automatic Execution |
10:47:32 - 01-Apr-26 |
| Buy* | 1,241 | $7.023 | Automatic Execution |
10:47:18 - 01-Apr-26 |
| Buy* | 314 | $7.021 | Automatic Execution |
10:47:00 - 01-Apr-26 |
| Buy* | 806 | $7.017 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Buy* | 401 | $7.017 | Automatic Execution |
10:46:08 - 01-Apr-26 |
| Buy* | 734 | $7.018 | Automatic Execution |
10:45:48 - 01-Apr-26 |
| Buy* | 853 | $7.016 | Automatic Execution |
10:45:18 - 01-Apr-26 |
| Buy* | 643 | $7.016 | Automatic Execution |
10:44:58 - 01-Apr-26 |
| Buy* | 603 | $7.017 | Automatic Execution |
10:44:38 - 01-Apr-26 |
| Buy* | 628 | $7.018 | Automatic Execution |
10:43:38 - 01-Apr-26 |
| Buy* | 1,288 | $7.017 | Automatic Execution |
10:43:18 - 01-Apr-26 |
| Buy* | 509 | $7.018 | Automatic Execution |
10:42:38 - 01-Apr-26 |
| Buy* | 753 | $7.016 | Automatic Execution |
10:42:18 - 01-Apr-26 |
| Buy* | 485 | $7.018 | Automatic Execution |
10:41:58 - 01-Apr-26 |
| Buy* | 795 | $7.017 | Automatic Execution |
10:41:41 - 01-Apr-26 |
| Buy* | 211 | $7.016 | Automatic Execution |
10:40:58 - 01-Apr-26 |
| Sell* | 570 | $7.038 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 460 | $7.081 | Automatic Execution |
08:18:13 - 01-Apr-26 |
| Sell* | 1,105 | $7.071 | Automatic Execution |
08:17:01 - 01-Apr-26 |
| Sell* | 2,032 | $7.071 | Automatic Execution |
08:17:01 - 01-Apr-26 |
| Buy* | 1,484 | $7.081 | Automatic Execution |
08:15:37 - 01-Apr-26 |
| Buy* | 3,294 | $7.077 | Automatic Execution |
08:13:07 - 01-Apr-26 |
| Buy* | 315 | $7.077 | Automatic Execution |
08:12:04 - 01-Apr-26 |
| Buy* | 3,418 | $7.077 | Automatic Execution |
08:12:04 - 01-Apr-26 |
| Buy* | 1,154 | $7.083 | Automatic Execution |
08:10:00 - 01-Apr-26 |
| Sell* | 120,329 | $6.805 | Uncrossing Trade |
16:35:08 - 31-Mar-26 |
| Sell* | 2,930 | $6.804 | Automatic Execution |
16:29:31 - 31-Mar-26 |
| Sell* | 1,970 | $6.82 | Automatic Execution |
16:25:11 - 31-Mar-26 |
| Sell* | 553 | $6.812 | Automatic Execution |
16:21:31 - 31-Mar-26 |
| Sell* | 426 | $6.838 | Automatic Execution |
16:18:03 - 31-Mar-26 |
| Buy* | 1,555 | $6.82 | Automatic Execution |
16:14:02 - 31-Mar-26 |
| Buy* | 1,667 | $6.817 | Automatic Execution |
16:13:55 - 31-Mar-26 |
| Buy* | 1,628 | $6.806 | Automatic Execution |
16:06:11 - 31-Mar-26 |
| Buy* | 1,681 | $6.791 | Automatic Execution |
16:03:54 - 31-Mar-26 |
| Buy* | 1,517 | $6.781 | Automatic Execution |
16:00:46 - 31-Mar-26 |
| Buy* | 1,593 | $6.778 | Automatic Execution |
16:00:28 - 31-Mar-26 |
| Sell* | 2,240 | $6.764 | Automatic Execution |
15:56:51 - 31-Mar-26 |
| Sell* | 1,542 | $6.778 | Automatic Execution |
15:52:41 - 31-Mar-26 |
| Buy* | 1,520 | $6.835 | Automatic Execution |
15:33:40 - 31-Mar-26 |
| Buy* | 1,631 | $6.831 | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Sell* | 2,199 | $6.823 | Automatic Execution |
15:29:01 - 31-Mar-26 |
| Buy* | 870 | $6.824 | Automatic Execution |
15:18:03 - 31-Mar-26 |
| Buy* | 1,655 | $6.821 | Automatic Execution |
15:17:57 - 31-Mar-26 |
| Sell* | 752 | $6.805 | Automatic Execution |
15:08:31 - 31-Mar-26 |
| Buy* | 3,810 | $6.789 | Automatic Execution |
14:49:34 - 31-Mar-26 |
| Sell* | 8,680 | $6.773 | Automatic Execution |
14:48:42 - 31-Mar-26 |
| Sell* | 3,738 | $6.763 | Automatic Execution |
14:44:18 - 31-Mar-26 |
| Buy* | 5,396 | $6.779 | Automatic Execution |
13:29:28 - 31-Mar-26 |
| Buy* | 829 | $6.779 | Automatic Execution |
13:29:28 - 31-Mar-26 |
| Buy* | 1,580 | $6.778 | Automatic Execution |
13:29:28 - 31-Mar-26 |
| Buy* | 8,774 | $6.776 | Automatic Execution |
13:29:28 - 31-Mar-26 |
| Buy* | 7,221 | $6.776 | Automatic Execution |
13:29:28 - 31-Mar-26 |
| Buy* | 15,315 | $6.775 | Automatic Execution |
13:13:03 - 31-Mar-26 |
| Buy* | 20,211 | $6.779 | Automatic Execution |
13:13:03 - 31-Mar-26 |
| Buy* | 30,316 | $6.778 | Automatic Execution |
13:13:03 - 31-Mar-26 |
| Buy* | 28,012 | $6.758 | Automatic Execution |
13:13:03 - 31-Mar-26 |
| Buy* | 31,564 | $6.758 | Automatic Execution |
13:13:03 - 31-Mar-26 |
| Buy* | 13,843 | $6.757 | Automatic Execution |
13:13:03 - 31-Mar-26 |
| Buy* | 1,180 | $6.757 | Automatic Execution |
13:13:03 - 31-Mar-26 |
| Buy* | 7,758 | $6.756 | Automatic Execution |
13:13:03 - 31-Mar-26 |
| Buy* | 840 | $6.756 | Automatic Execution |
13:13:03 - 31-Mar-26 |
| Buy* | 8,774 | $6.755 | Automatic Execution |
13:13:03 - 31-Mar-26 |
| Buy* | 2,936 | $6.754 | Automatic Execution |
13:13:03 - 31-Mar-26 |
| Buy* | 2,936 | $6.753 | Automatic Execution |
13:13:03 - 31-Mar-26 |
| Buy* | 1,953 | $6.752 | Automatic Execution |
13:13:03 - 31-Mar-26 |
| Buy* | 38,400 | $6.751 | Automatic Execution |
13:13:03 - 31-Mar-26 |
| Buy* | 3,596 | $6.752 | Automatic Execution |
13:12:35 - 31-Mar-26 |
| Buy* | 1,704 | $6.745 | Automatic Execution |
13:12:35 - 31-Mar-26 |
| Buy* | 174 | $6.77 | Automatic Execution |
13:04:33 - 31-Mar-26 |
| Buy* | 1 | $6.727 | Automatic Execution |
09:22:37 - 31-Mar-26 |
| Unknown* | 0 | $6.727 | SI Trade |
09:22:37 - 31-Mar-26 |
| Unknown* | 0 | $6.727 | SI Trade |
09:22:36 - 31-Mar-26 |
| Buy* | 2 | $6.727 | Automatic Execution |
09:22:35 - 31-Mar-26 |
| Unknown* | 0 | $6.727 | SI Trade |
09:22:33 - 31-Mar-26 |
| Buy* | 2 | $6.727 | Automatic Execution |
09:22:24 - 31-Mar-26 |
| Buy* | 2,384 | $6.723 | Automatic Execution |
08:53:49 - 31-Mar-26 |
| Buy* | 1,706 | $6.723 | Automatic Execution |
08:53:49 - 31-Mar-26 |
| Buy* | 1,714 | $6.691 | Automatic Execution |
08:17:29 - 31-Mar-26 |
| Buy* | 1,714 | $6.695 | Automatic Execution |
08:12:41 - 31-Mar-26 |
| Sell* | 7,730 | $6.784 | Uncrossing Trade |
16:35:14 - 30-Mar-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
16:28:00 - 30-Mar-26 |
| Buy* | 943 | $6.786 | Automatic Execution |
16:02:04 - 30-Mar-26 |
| Sell* | 16,489 | $6.758 | Automatic Execution |
14:46:59 - 30-Mar-26 |
| Sell* | 943 | $6.769 | Automatic Execution |
14:46:19 - 30-Mar-26 |
| Sell* | 428 | $6.769 | Automatic Execution |
14:46:19 - 30-Mar-26 |
| Buy* | 299 | $6.801 | Automatic Execution |
14:39:41 - 30-Mar-26 |
| Buy* | 1,269 | $6.801 | Automatic Execution |
14:39:41 - 30-Mar-26 |
| Sell* | 2,365 | $6.819 | Automatic Execution |
12:27:49 - 30-Mar-26 |
| Buy* | 1,531 | $6.806 | Automatic Execution |
12:03:41 - 30-Mar-26 |
| Buy* | 1,689 | $6.805 | Automatic Execution |
12:03:41 - 30-Mar-26 |
| Buy* | 2,311 | $6.809 | Automatic Execution |
09:43:50 - 30-Mar-26 |
| Buy* | 1,689 | $6.809 | Automatic Execution |
09:43:50 - 30-Mar-26 |
| Buy* | 746 | $6.806 | Automatic Execution |
08:03:01 - 30-Mar-26 |
| Sell* | 820 | $6.842 | Automatic Execution |
15:39:45 - 27-Mar-26 |
| Sell* | 820 | $6.813 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Sell* | 820 | $6.813 | Automatic Execution |
15:13:07 - 27-Mar-26 |
| Sell* | 820 | $6.826 | Automatic Execution |
15:06:43 - 27-Mar-26 |