| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,607 | $7.359 | Automatic Execution |
14:36:11 - 06-Feb-26 |
| Buy* | 2,873 | $7.354 | Automatic Execution |
14:32:02 - 06-Feb-26 |
| Buy* | 1,009 | $7.347 | Automatic Execution |
14:29:02 - 06-Feb-26 |
| Buy* | 2,726 | $7.347 | Automatic Execution |
14:29:02 - 06-Feb-26 |
| Sell* | 4,262 | $7.339 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 1,610 | $7.34 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 2,874 | $7.342 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 1,610 | $7.342 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 5,668 | $7.343 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 2,781 | $7.343 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 2,767 | $7.345 | Automatic Execution |
14:13:47 - 06-Feb-26 |
| Buy* | 3,896 | $7.348 | Automatic Execution |
14:12:23 - 06-Feb-26 |
| Buy* | 3,850 | $7.348 | Automatic Execution |
14:12:23 - 06-Feb-26 |
| Buy* | 1,180 | $7.348 | Automatic Execution |
14:12:23 - 06-Feb-26 |
| Buy* | 1,953 | $7.348 | Automatic Execution |
14:11:46 - 06-Feb-26 |
| Buy* | 3,069 | $7.348 | Automatic Execution |
14:11:45 - 06-Feb-26 |
| Buy* | 2,955 | $7.348 | Automatic Execution |
14:11:45 - 06-Feb-26 |
| Buy* | 881 | $7.348 | Automatic Execution |
14:11:45 - 06-Feb-26 |
| Buy* | 1,845 | $7.348 | Automatic Execution |
14:11:45 - 06-Feb-26 |
| Buy* | 1,180 | $7.348 | Automatic Execution |
14:11:45 - 06-Feb-26 |
| Buy* | 4,636 | $7.348 | Automatic Execution |
14:11:45 - 06-Feb-26 |
| Buy* | 1,174 | $7.348 | Automatic Execution |
14:11:45 - 06-Feb-26 |
| Sell* | 3,925 | $7.326 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 897 | $7.326 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1,025 | $7.324 | Automatic Execution |
11:31:09 - 06-Feb-26 |
| Unknown* | 0 | $7.31 | SI Trade |
11:00:50 - 06-Feb-26 |
| Sell* | 710 | $7.303 | Automatic Execution |
10:53:38 - 06-Feb-26 |
| Sell* | 213 | $7.303 | Automatic Execution |
10:53:18 - 06-Feb-26 |
| Sell* | 410 | $7.304 | Automatic Execution |
10:53:05 - 06-Feb-26 |
| Sell* | 1,615 | $7.304 | Automatic Execution |
10:53:05 - 06-Feb-26 |
| Sell* | 819 | $7.305 | Automatic Execution |
10:44:01 - 06-Feb-26 |
| Sell* | 461 | $7.298 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 6,407 | $7.3925 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | -6,407 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | 6,407 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Buy* | 1,171 | $7.266 | Automatic Execution |
16:27:04 - 05-Feb-26 |
| Sell* | 54 | $7.221 | Automatic Execution |
16:06:46 - 05-Feb-26 |
| Buy* | 482 | $7.232 | Automatic Execution |
14:32:30 - 05-Feb-26 |
| Buy* | 2,120 | $7.24 | Automatic Execution |
14:19:53 - 05-Feb-26 |
| Sell* | 1,430 | $7.247 | Automatic Execution |
13:19:49 - 05-Feb-26 |
| Sell* | 469 | $7.289 | Automatic Execution |
10:51:52 - 05-Feb-26 |
| Buy* | 1,879 | $7.315 | Automatic Execution |
08:06:05 - 05-Feb-26 |
| Buy* | 1,401 | $7.308 | Automatic Execution |
08:03:04 - 05-Feb-26 |
| Unknown* | 10,629 | $7.29 | SI Trade Negotiated Trade |
16:38:37 - 04-Feb-26 |
| Sell* | 10,629 | $7.29 | Uncrossing Trade |
16:35:06 - 04-Feb-26 |
| Sell* | 609 | $7.33 | Automatic Execution |
15:34:47 - 04-Feb-26 |
| Sell* | 1,259 | $7.331 | Automatic Execution |
15:34:42 - 04-Feb-26 |
| Sell* | 1,180 | $7.331 | Automatic Execution |
15:34:42 - 04-Feb-26 |
| Sell* | 822 | $7.334 | Automatic Execution |
15:34:28 - 04-Feb-26 |
| Buy* | 427 | $7.348 | Automatic Execution |
15:33:54 - 04-Feb-26 |
| Sell* | 5,000 | $7.4035 | Result of RFQ |
11:09:53 - 04-Feb-26 |
| Buy* | 690 | $7.413 | Automatic Execution |
10:36:48 - 04-Feb-26 |
| Buy* | 598 | $7.433 | Automatic Execution |
08:03:00 - 04-Feb-26 |
| Unknown* | 0 | $7.391 | SI Trade |
08:00:18 - 04-Feb-26 |
| Sell* | 313 | $7.39 | Automatic Execution |
14:55:10 - 03-Feb-26 |
| Buy* | 230 | $7.403 | Automatic Execution |
14:55:07 - 03-Feb-26 |
| Sell* | 250 | $7.401 | Automatic Execution |
14:53:43 - 03-Feb-26 |
| Sell* | 175 | $7.401 | Automatic Execution |
14:53:33 - 03-Feb-26 |
| Buy* | 3 | $7.413 | SI Trade |
13:34:01 - 03-Feb-26 |
| Sell* | 820 | $7.399 | Automatic Execution |
12:38:08 - 03-Feb-26 |
| Sell* | 57 | $7.393 | Automatic Execution |
12:36:12 - 03-Feb-26 |
| Sell* | 820 | $7.393 | Automatic Execution |
12:29:16 - 03-Feb-26 |
| Buy* | 657 | $7.384 | Automatic Execution |
11:54:45 - 03-Feb-26 |
| Unknown* | 63,023 | $7.3876 | OTC Trade |
10:36:08 - 03-Feb-26 |
| Sell* | 820 | $7.387 | Automatic Execution |
09:56:37 - 03-Feb-26 |
| Sell* | 653 | $7.391 | Automatic Execution |
09:54:35 - 03-Feb-26 |
| Sell* | 5,658 | $7.40 | Automatic Execution |
08:06:20 - 03-Feb-26 |
| Sell* | 2,568 | $7.30 | Uncrossing Trade |
16:35:27 - 02-Feb-26 |
| Buy* | 1 | $7.292 | SI Trade |
14:52:42 - 02-Feb-26 |
| Buy* | 1 | $7.261 | SI Trade |
12:42:43 - 02-Feb-26 |
| Buy* | 1,180 | $7.245 | Automatic Execution |
11:56:50 - 02-Feb-26 |
| Buy* | 320 | $7.2459 | Result of RFQ |
11:56:50 - 02-Feb-26 |
| Buy* | 1,000 | $7.245 | Automatic Execution |
11:54:59 - 02-Feb-26 |
| Buy* | 1 | $7.234 | SI Trade |
10:20:11 - 02-Feb-26 |
| Sell* | 1,000 | $7.226 | Automatic Execution |
09:56:23 - 02-Feb-26 |
| Buy* | 2,446 | $7.20 | Automatic Execution |
08:28:01 - 02-Feb-26 |
| Buy* | 368 | $7.20 | Automatic Execution |
08:28:01 - 02-Feb-26 |
| Buy* | 1,878 | $7.201 | Automatic Execution |
08:25:00 - 02-Feb-26 |
| Buy* | 10,267 | $7.196 | Automatic Execution |
08:21:56 - 02-Feb-26 |
| Buy* | 11,962 | $7.196 | Automatic Execution |
08:21:05 - 02-Feb-26 |
| Buy* | 194 | $7.19 | Automatic Execution |
08:18:05 - 02-Feb-26 |
| Buy* | 3,194 | $7.197 | Automatic Execution |
08:15:04 - 02-Feb-26 |
| Buy* | 1,504 | $7.197 | Automatic Execution |
08:15:04 - 02-Feb-26 |
| Buy* | 1,055 | $7.189 | Automatic Execution |
08:12:04 - 02-Feb-26 |
| Buy* | 1,750 | $7.179 | Automatic Execution |
08:09:04 - 02-Feb-26 |
| Buy* | 12 | $7.172 | Automatic Execution |
08:06:40 - 02-Feb-26 |
| Buy* | 8 | $7.174 | Automatic Execution |
08:06:00 - 02-Feb-26 |
| Buy* | 120 | $7.176 | Automatic Execution |
08:03:00 - 02-Feb-26 |
| Sell* | 2,241 | $7.335 | Uncrossing Trade |
16:35:12 - 30-Jan-26 |
| Buy* | 1,002 | $7.34 | Automatic Execution |
16:28:55 - 30-Jan-26 |
| Buy* | 2,180 | $7.344 | Automatic Execution |
16:21:01 - 30-Jan-26 |
| Sell* | 132 | $7.396 | Automatic Execution |
14:43:43 - 30-Jan-26 |
| Buy* | 355 | $7.408 | Automatic Execution |
14:43:37 - 30-Jan-26 |
| Unknown* | 11,207 | $0.00 | SI Trade |
08:19:53 - 30-Jan-26 |
| Unknown* | 11,207 | $7.335 | SI Trade |
08:19:53 - 30-Jan-26 |
| Unknown* | -11,207 | $0.00 | SI Trade Correction |
08:19:53 - 30-Jan-26 |
| Sell* | 6,908 | $7.384 | Uncrossing Trade |
16:35:17 - 29-Jan-26 |
| Sell* | 145 | $7.445 | Automatic Execution |
15:03:38 - 29-Jan-26 |
| Sell* | 1,921 | $7.448 | Automatic Execution |
15:03:38 - 29-Jan-26 |
| Sell* | 800 | $7.451 | Automatic Execution |
15:03:38 - 29-Jan-26 |
| Sell* | 1,055 | $7.441 | Automatic Execution |
15:02:24 - 29-Jan-26 |
| Buy* | 8,929 | $7.451 | SI Trade Negotiated Trade |
16:47:41 - 28-Jan-26 |
| Sell* | 14,190 | $7.451 | Uncrossing Trade |
16:35:13 - 28-Jan-26 |
| Buy* | 163 | $7.506 | Automatic Execution |
14:48:31 - 28-Jan-26 |
| Sell* | 948 | $7.498 | Automatic Execution |
14:48:25 - 28-Jan-26 |
| Sell* | 1,477 | $7.498 | Automatic Execution |
14:48:25 - 28-Jan-26 |
| Sell* | 121 | $7.498 | Automatic Execution |
14:48:22 - 28-Jan-26 |
| Sell* | 750 | $7.496 | Automatic Execution |
14:48:18 - 28-Jan-26 |
| Sell* | 820 | $7.497 | Automatic Execution |
14:48:18 - 28-Jan-26 |
| Sell* | 1,230 | $7.497 | Automatic Execution |
14:48:18 - 28-Jan-26 |
| Sell* | 310 | $7.498 | Automatic Execution |
14:48:10 - 28-Jan-26 |
| Sell* | 1,915 | $7.498 | Automatic Execution |
14:48:10 - 28-Jan-26 |
| Sell* | 1,725 | $7.501 | Automatic Execution |
14:47:56 - 28-Jan-26 |
| Sell* | 1,595 | $7.50 | Automatic Execution |
14:10:47 - 28-Jan-26 |
| Sell* | 1,594 | $7.50 | Automatic Execution |
13:55:07 - 28-Jan-26 |
| Sell* | 1,595 | $7.503 | Automatic Execution |
13:54:01 - 28-Jan-26 |
| Sell* | 1,595 | $7.506 | Automatic Execution |
13:41:03 - 28-Jan-26 |
| Sell* | 1,911 | $7.514 | Automatic Execution |
12:12:20 - 28-Jan-26 |
| Sell* | 820 | $7.514 | Automatic Execution |
12:12:20 - 28-Jan-26 |
| Sell* | 1,594 | $7.515 | Automatic Execution |
12:12:20 - 28-Jan-26 |
| Buy* | 3 | $7.517 | SI Trade |
11:22:38 - 28-Jan-26 |
| Sell* | 820 | $7.519 | Automatic Execution |
11:03:21 - 28-Jan-26 |
| Sell* | 1,594 | $7.52 | Automatic Execution |
11:02:38 - 28-Jan-26 |
| Sell* | 820 | $7.525 | Automatic Execution |
10:50:58 - 28-Jan-26 |
| Sell* | 1,594 | $7.526 | Automatic Execution |
10:50:57 - 28-Jan-26 |
| Sell* | 1,594 | $7.526 | Automatic Execution |
10:49:44 - 28-Jan-26 |
| Sell* | 103 | $7.515 | Automatic Execution |
10:25:38 - 28-Jan-26 |
| Sell* | 1,594 | $7.523 | Automatic Execution |
09:53:49 - 28-Jan-26 |
| Sell* | 820 | $7.512 | Automatic Execution |
09:16:18 - 28-Jan-26 |
| Sell* | 1,594 | $7.526 | Automatic Execution |
08:40:53 - 28-Jan-26 |
| Sell* | 1,593 | $7.528 | Automatic Execution |
08:38:20 - 28-Jan-26 |
| Sell* | 1,593 | $7.531 | Automatic Execution |
08:36:20 - 28-Jan-26 |
| Sell* | 1,180 | $7.532 | Automatic Execution |
08:34:45 - 28-Jan-26 |
| Sell* | 1,593 | $7.533 | Automatic Execution |
08:34:45 - 28-Jan-26 |
| Sell* | 1,594 | $7.529 | Automatic Execution |
08:31:04 - 28-Jan-26 |
| Sell* | 65 | $7.526 | Automatic Execution |
08:26:21 - 28-Jan-26 |
| Sell* | 1,595 | $7.526 | Automatic Execution |
08:25:03 - 28-Jan-26 |
| Sell* | 1,596 | $7.517 | Automatic Execution |
08:19:15 - 28-Jan-26 |
| Sell* | 327 | $7.518 | Automatic Execution |
08:18:15 - 28-Jan-26 |
| Sell* | 1,596 | $7.519 | Automatic Execution |
08:18:15 - 28-Jan-26 |
| Sell* | 1,595 | $7.52 | Automatic Execution |
08:17:15 - 28-Jan-26 |
| Sell* | 1,337 | $7.523 | Automatic Execution |
08:14:45 - 28-Jan-26 |
| Buy* | 218 | $7.532 | Automatic Execution |
08:07:51 - 28-Jan-26 |
| Buy* | 3,139 | $7.532 | Automatic Execution |
08:07:50 - 28-Jan-26 |
| Buy* | 798 | $7.532 | Automatic Execution |
08:07:50 - 28-Jan-26 |
| Buy* | 371 | $7.531 | Automatic Execution |
08:07:50 - 28-Jan-26 |
| Buy* | 516 | $7.531 | Automatic Execution |
08:07:50 - 28-Jan-26 |
| Buy* | 310 | $7.531 | Automatic Execution |
08:07:50 - 28-Jan-26 |
| Buy* | 1,166 | $7.532 | Automatic Execution |
08:07:50 - 28-Jan-26 |
| Sell* | 917 | $7.527 | Automatic Execution |
08:07:42 - 28-Jan-26 |
| Sell* | 1,454 | $7.528 | Automatic Execution |
08:07:38 - 28-Jan-26 |
| Sell* | 6,161 | $7.528 | Automatic Execution |
08:07:04 - 28-Jan-26 |
| Sell* | 1,594 | $7.528 | Automatic Execution |
08:06:59 - 28-Jan-26 |
| Buy* | 121 | $7.529 | Automatic Execution |
08:04:49 - 28-Jan-26 |
| Buy* | 804 | $7.529 | Automatic Execution |
08:04:49 - 28-Jan-26 |
| Buy* | 732 | $7.529 | Automatic Execution |
08:04:49 - 28-Jan-26 |
| Buy* | 722 | $7.529 | Automatic Execution |
08:04:49 - 28-Jan-26 |
| Sell* | 1,387 | $7.529 | Automatic Execution |
08:04:49 - 28-Jan-26 |
| Sell* | 820 | $7.529 | Automatic Execution |
08:04:49 - 28-Jan-26 |
| Sell* | 5,508 | $7.529 | Automatic Execution |
08:04:49 - 28-Jan-26 |
| Sell* | 996 | $7.529 | Automatic Execution |
08:04:29 - 28-Jan-26 |
| Sell* | 640 | $7.529 | Automatic Execution |
08:04:29 - 28-Jan-26 |
| Sell* | 658 | $7.529 | Automatic Execution |
08:04:29 - 28-Jan-26 |
| Sell* | 1,534 | $7.529 | Automatic Execution |
08:03:55 - 28-Jan-26 |
| Sell* | 739 | $7.529 | Automatic Execution |
08:03:55 - 28-Jan-26 |
| Sell* | 7,057 | $7.526 | Automatic Execution |
08:02:19 - 28-Jan-26 |
| Sell* | 718 | $7.526 | Automatic Execution |
08:02:10 - 28-Jan-26 |
| Sell* | 1,057 | $7.527 | Automatic Execution |
08:02:07 - 28-Jan-26 |
| Sell* | 524 | $7.527 | Automatic Execution |
08:02:07 - 28-Jan-26 |
| Sell* | 785 | $7.527 | Automatic Execution |
08:02:07 - 28-Jan-26 |
| Sell* | 2,925 | $7.527 | Automatic Execution |
08:01:57 - 28-Jan-26 |
| Sell* | 1,099 | $7.527 | Automatic Execution |
08:01:57 - 28-Jan-26 |
| Sell* | 4,041 | $7.527 | Automatic Execution |
08:01:56 - 28-Jan-26 |
| Sell* | 580 | $7.527 | Automatic Execution |
08:01:56 - 28-Jan-26 |
| Sell* | 739 | $7.527 | Automatic Execution |
08:01:56 - 28-Jan-26 |
| Buy* | 600 | $7.527 | Automatic Execution |
08:01:56 - 28-Jan-26 |
| Buy* | 1,068 | $7.527 | Automatic Execution |
08:01:56 - 28-Jan-26 |
| Buy* | 1,096 | $7.526 | Automatic Execution |
08:01:46 - 28-Jan-26 |
| Buy* | 2,665 | $7.524 | Automatic Execution |
08:00:47 - 28-Jan-26 |
| Sell* | 820 | $7.521 | Automatic Execution |
08:00:29 - 28-Jan-26 |
| Buy* | 37,000 | $7.431 | Suspected BUY Trade |
16:35:22 - 27-Jan-26 |
| Unknown* | -252,463 | $0.00 | SI Trade Correction |
15:48:55 - 27-Jan-26 |
| Unknown* | 252,463 | $0.00 | SI Trade |
15:48:55 - 27-Jan-26 |
| Unknown* | 252,463 | $7.431 | SI Trade |
15:48:55 - 27-Jan-26 |
| Buy* | 3 | $7.424 | SI Trade |
15:43:18 - 27-Jan-26 |
| Sell* | 100 | $7.406 | Automatic Execution |
14:48:40 - 27-Jan-26 |
| Sell* | 380 | $7.406 | Automatic Execution |
14:48:37 - 27-Jan-26 |
| Sell* | 643 | $7.406 | Automatic Execution |
14:48:33 - 27-Jan-26 |
| Sell* | 61 | $7.383 | Automatic Execution |
10:36:25 - 27-Jan-26 |
| Buy* | 1,508 | $7.393 | Automatic Execution |
10:29:50 - 27-Jan-26 |
| Sell* | 8,354 | $7.311 | Uncrossing Trade |
16:35:14 - 26-Jan-26 |
| Sell* | 1 | $7.312 | Automatic Execution |
16:28:00 - 26-Jan-26 |
| Sell* | 810 | $7.32 | Automatic Execution |
15:48:51 - 26-Jan-26 |
| Sell* | 810 | $7.313 | Automatic Execution |
15:41:19 - 26-Jan-26 |
| Sell* | 810 | $7.316 | Automatic Execution |
15:37:23 - 26-Jan-26 |
| Sell* | 810 | $7.326 | Automatic Execution |
15:23:56 - 26-Jan-26 |
| Sell* | 463 | $7.297 | Automatic Execution |
14:46:28 - 26-Jan-26 |
| Buy* | 149 | $7.287 | Automatic Execution |
10:41:09 - 26-Jan-26 |
| Sell* | 182 | $7.261 | Automatic Execution |
10:09:18 - 26-Jan-26 |
| Sell* | 1,042 | $7.282 | Automatic Execution |
08:40:16 - 26-Jan-26 |