| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,354 | $6.558 | Suspected BUY Trade |
16:35:09 - 16-Sep-25 |
| Buy* | 9,070 | $6.567 | Automatic Execution |
15:35:50 - 16-Sep-25 |
| Sell* | 1,365 | $6.567 | Automatic Execution |
14:28:03 - 16-Sep-25 |
| Unknown* | 221,773 | $0.00 | SI Trade |
14:02:36 - 16-Sep-25 |
| Unknown* | 221,773 | $6.558 | SI Trade |
14:02:36 - 16-Sep-25 |
| Unknown* | -221,773 | $0.00 | SI Trade Correction |
14:02:36 - 16-Sep-25 |
| Sell* | 286 | $6.567 | Automatic Execution |
12:46:07 - 16-Sep-25 |
| Unknown* | 46,000 | $6.5626 | OTC Trade |
10:40:44 - 16-Sep-25 |
| Unknown* | 62 | $6.557057 | Currency Conversion Negotiated Trade |
10:06:04 - 16-Sep-25 |
| Unknown* | 1 | $6.556785 | Currency Conversion Negotiated Trade |
09:01:30 - 16-Sep-25 |
| Buy* | 214 | $6.571 | Automatic Execution |
08:20:54 - 16-Sep-25 |
| Sell* | 1 | $6.533 | SI Trade |
15:31:19 - 15-Sep-25 |
| Buy* | 11,412 | $6.534 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 1,872 | $6.534 | Automatic Execution |
13:57:51 - 15-Sep-25 |
| Buy* | 1,855 | $6.513 | Automatic Execution |
12:45:58 - 15-Sep-25 |
| Buy* | 10,000 | $6.51 | Automatic Execution |
08:32:31 - 15-Sep-25 |
| Sell* | 771 | $6.506 | Automatic Execution |
08:23:00 - 15-Sep-25 |
| Buy* | 10,000 | $6.505 | Automatic Execution |
08:18:43 - 15-Sep-25 |
| Sell* | 93 | $6.48 | Uncrossing Trade |
16:35:05 - 12-Sep-25 |
| Buy* | 3,174 | $6.482 | Automatic Execution |
16:27:43 - 12-Sep-25 |
| Buy* | 11,412 | $6.481 | Automatic Execution |
16:27:43 - 12-Sep-25 |
| Buy* | 1,466 | $6.487 | Automatic Execution |
15:56:54 - 12-Sep-25 |
| Buy* | 10,000 | $6.488 | Automatic Execution |
14:39:38 - 12-Sep-25 |
| Buy* | 10,000 | $6.482 | Automatic Execution |
13:43:44 - 12-Sep-25 |
| Buy* | 846 | $6.487 | Automatic Execution |
10:44:27 - 12-Sep-25 |
| Buy* | 1,151 | $6.482 | Automatic Execution |
09:26:40 - 12-Sep-25 |
| Sell* | 93 | $6.496 | Automatic Execution |
08:28:34 - 12-Sep-25 |
| Unknown* | 0 | $6.496 | SI Trade |
08:00:01 - 12-Sep-25 |
| Sell* | 109 | $6.478 | Uncrossing Trade |
16:35:03 - 11-Sep-25 |
| Sell* | 3,491 | $6.474 | Automatic Execution |
16:29:16 - 11-Sep-25 |
| Sell* | 109 | $6.474 | Automatic Execution |
16:29:16 - 11-Sep-25 |
| Sell* | 3,600 | $6.475 | Automatic Execution |
16:29:06 - 11-Sep-25 |
| Sell* | 3,600 | $6.476 | Automatic Execution |
16:28:56 - 11-Sep-25 |
| Sell* | 3,600 | $6.475 | Automatic Execution |
16:28:45 - 11-Sep-25 |
| Sell* | 1 | $6.461 | Automatic Execution |
15:28:26 - 11-Sep-25 |
| Sell* | 224 | $6.41 | Automatic Execution |
10:06:56 - 11-Sep-25 |
| Sell* | 719 | $6.421 | Uncrossing Trade |
16:35:28 - 10-Sep-25 |
| Sell* | 543 | $6.422 | Automatic Execution |
16:20:43 - 10-Sep-25 |
| Sell* | 6,500 | $6.4231 | SI Trade |
15:47:15 - 10-Sep-25 |
| Buy* | 246 | $6.427 | Automatic Execution |
15:32:18 - 10-Sep-25 |
| Buy* | 1,000 | $6.424 | Automatic Execution |
15:22:52 - 10-Sep-25 |
| Buy* | 703 | $6.419 | Automatic Execution |
15:06:31 - 10-Sep-25 |
| Buy* | 297 | $6.419 | Automatic Execution |
15:06:11 - 10-Sep-25 |
| Buy* | 1,000 | $6.413 | Automatic Execution |
15:00:43 - 10-Sep-25 |
| Sell* | 37 | $6.419 | Automatic Execution |
14:49:28 - 10-Sep-25 |
| Sell* | 10,142 | $6.419 | Automatic Execution |
14:49:22 - 10-Sep-25 |
| Buy* | 1,000 | $6.415 | Automatic Execution |
14:43:15 - 10-Sep-25 |
| Sell* | 44 | $6.418 | Automatic Execution |
14:37:59 - 10-Sep-25 |
| Sell* | 1,000 | $6.418 | Automatic Execution |
14:37:54 - 10-Sep-25 |
| Sell* | 46 | $6.419 | Automatic Execution |
14:36:20 - 10-Sep-25 |
| Sell* | 165 | $6.404 | Automatic Execution |
11:20:19 - 10-Sep-25 |
| Unknown* | 0 | $6.415 | SI Trade |
10:49:45 - 10-Sep-25 |
| Buy* | 190 | $6.407 | Automatic Execution |
10:10:26 - 10-Sep-25 |
| Sell* | 5,500 | $6.3976 | SI Trade |
10:05:24 - 10-Sep-25 |
| Sell* | 58 | $6.401 | Automatic Execution |
10:04:53 - 10-Sep-25 |
| Sell* | 338 | $6.408 | Automatic Execution |
09:20:12 - 10-Sep-25 |
| Sell* | 406 | $6.413 | Automatic Execution |
09:01:38 - 10-Sep-25 |
| Unknown* | 5 | $6.343985 | Currency Conversion Negotiated Trade |
10:48:28 - 09-Sep-25 |
| Sell* | 56 | $6.278 | Automatic Execution |
15:06:28 - 05-Sep-25 |
| Sell* | 940 | $6.231 | Automatic Execution |
08:33:51 - 05-Sep-25 |
| Sell* | 940 | $6.233 | Automatic Execution |
08:29:10 - 05-Sep-25 |
| Sell* | 940 | $6.236 | Automatic Execution |
08:08:12 - 05-Sep-25 |
| Unknown* | 0 | $6.245 | SI Trade |
08:00:14 - 05-Sep-25 |
| Buy* | 56 | $6.167 | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Buy* | 58 | $6.167 | Automatic Execution |
15:53:51 - 04-Sep-25 |
| Sell* | 221 | $6.165 | Automatic Execution |
11:19:30 - 04-Sep-25 |
| Sell* | 303 | $6.168 | Automatic Execution |
11:19:30 - 04-Sep-25 |
| Sell* | 4,383 | $6.169 | Automatic Execution |
09:11:43 - 04-Sep-25 |
| Sell* | 940 | $6.17 | Automatic Execution |
08:41:13 - 04-Sep-25 |
| Sell* | 751 | $6.173 | Automatic Execution |
08:08:52 - 04-Sep-25 |
| Buy* | 189 | $6.172 | Automatic Execution |
08:07:20 - 04-Sep-25 |
| Sell* | 940 | $6.20 | Automatic Execution |
16:29:44 - 03-Sep-25 |
| Sell* | 940 | $6.201 | Automatic Execution |
16:28:44 - 03-Sep-25 |
| Sell* | 940 | $6.206 | Automatic Execution |
16:11:56 - 03-Sep-25 |
| Sell* | 940 | $6.205 | Automatic Execution |
15:54:01 - 03-Sep-25 |
| Sell* | 940 | $6.21 | Automatic Execution |
15:45:55 - 03-Sep-25 |
| Sell* | 940 | $6.208 | Automatic Execution |
15:36:04 - 03-Sep-25 |
| Sell* | 940 | $6.209 | Automatic Execution |
15:11:18 - 03-Sep-25 |
| Sell* | 940 | $6.197 | Automatic Execution |
14:32:45 - 03-Sep-25 |
| Buy* | 338 | $6.201 | Automatic Execution |
14:24:16 - 03-Sep-25 |
| Sell* | 4,383 | $6.202 | Automatic Execution |
14:18:24 - 03-Sep-25 |
| Sell* | 940 | $6.20 | Automatic Execution |
14:12:09 - 03-Sep-25 |
| Sell* | 940 | $6.202 | Automatic Execution |
13:44:03 - 03-Sep-25 |
| Sell* | 940 | $6.204 | Automatic Execution |
13:31:00 - 03-Sep-25 |
| Sell* | 940 | $6.206 | Automatic Execution |
12:49:55 - 03-Sep-25 |
| Buy* | 2,207 | $6.211 | Automatic Execution |
11:19:55 - 03-Sep-25 |
| Buy* | 602 | $6.186 | Automatic Execution |
08:06:01 - 03-Sep-25 |
| Buy* | 338 | $6.186 | Automatic Execution |
08:06:01 - 03-Sep-25 |
| Buy* | 940 | $6.187 | Automatic Execution |
08:05:22 - 03-Sep-25 |
| Sell* | 963 | $6.162 | Automatic Execution |
15:12:13 - 02-Sep-25 |
| Unknown* | 3 | $6.225344 | Currency Conversion Negotiated Trade |
13:01:53 - 02-Sep-25 |
| Sell* | 120 | $6.174 | Automatic Execution |
08:53:34 - 02-Sep-25 |
| Sell* | 113 | $6.193 | Automatic Execution |
12:44:12 - 01-Sep-25 |
| Sell* | 2,265 | $6.196 | Automatic Execution |
11:37:32 - 01-Sep-25 |
| Sell* | 2,265 | $6.197 | Automatic Execution |
11:37:27 - 01-Sep-25 |
| Buy* | 2 | $6.207 | SI Trade |
11:13:09 - 01-Sep-25 |
| Buy* | 2 | $6.207 | SI Trade |
11:13:09 - 01-Sep-25 |
| Sell* | 940 | $6.176 | Automatic Execution |
15:49:23 - 29-Aug-25 |
| Sell* | 940 | $6.18 | Automatic Execution |
15:45:13 - 29-Aug-25 |
| Sell* | 940 | $6.181 | Automatic Execution |
15:41:57 - 29-Aug-25 |
| Sell* | 940 | $6.164 | Automatic Execution |
15:12:09 - 29-Aug-25 |
| Buy* | 120 | $6.143 | Automatic Execution |
10:35:23 - 29-Aug-25 |
| Unknown* | 3 | $6.158434 | Currency Conversion Negotiated Trade |
10:02:55 - 29-Aug-25 |
| Unknown* | 230,444 | $0.00 | SI Trade Currency Conversion |
09:31:44 - 29-Aug-25 |
| Unknown* | 91,323 | $0.00 | SI Trade Currency Conversion |
09:31:44 - 29-Aug-25 |
| Unknown* | 91,323 | $6.172876 | SI Trade Currency Conversion |
09:31:44 - 29-Aug-25 |
| Unknown* | 230,444 | $6.172876 | SI Trade Currency Conversion |
09:31:44 - 29-Aug-25 |
| Unknown* | -91,323 | $0.00 | SI Trade Correction Currency Conversion |
09:31:44 - 29-Aug-25 |
| Unknown* | -230,444 | $0.00 | SI Trade Correction Currency Conversion |
09:31:44 - 29-Aug-25 |
| Buy* | 10 | $6.187 | Suspected BUY Trade |
08:00:22 - 29-Aug-25 |
| Unknown* | 0 | $6.186 | SI Trade |
08:00:11 - 29-Aug-25 |
| Sell* | 347 | $6.198 | Automatic Execution |
16:04:53 - 28-Aug-25 |
| Unknown* | 9 | $6.189151 | Currency Conversion Negotiated Trade |
15:16:06 - 28-Aug-25 |
| Buy* | 940 | $6.19 | Automatic Execution |
14:42:35 - 28-Aug-25 |
| Buy* | 3,575 | $6.171 | Automatic Execution |
12:08:55 - 28-Aug-25 |
| Buy* | 940 | $6.167 | Automatic Execution |
11:17:46 - 28-Aug-25 |
| Unknown* | 11 | $6.169174 | Currency Conversion Negotiated Trade |
10:03:35 - 28-Aug-25 |
| Buy* | 4,081 | $6.172 | SI Trade Negotiated Trade |
16:37:39 - 27-Aug-25 |
| Sell* | 4,081 | $6.172 | Uncrossing Trade |
16:35:16 - 27-Aug-25 |
| Sell* | 6,051 | $6.167 | Automatic Execution |
16:07:44 - 27-Aug-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
09:22:20 - 27-Aug-25 |
| Sell* | 2,257 | $6.195 | Automatic Execution |
08:05:05 - 27-Aug-25 |
| Sell* | 2,257 | $6.195 | Automatic Execution |
08:04:23 - 27-Aug-25 |
| Sell* | 221 | $6.197 | Uncrossing Trade |
08:00:23 - 27-Aug-25 |
| Buy* | 1,969 | $6.239 | Suspected BUY Trade |
16:35:21 - 26-Aug-25 |
| Buy* | 46,450 | $6.2246 | SI Trade |
08:22:54 - 26-Aug-25 |
| Buy* | 23 | $6.241 | Automatic Execution |
08:07:52 - 26-Aug-25 |
| Buy* | 843 | $6.241 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Buy* | 617 | $6.241 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Sell* | 584 | $6.238 | Automatic Execution |
08:07:08 - 26-Aug-25 |
| Sell* | 616 | $6.241 | Automatic Execution |
08:06:14 - 26-Aug-25 |
| Sell* | 1,500 | $6.242 | Automatic Execution |
08:03:56 - 26-Aug-25 |
| Sell* | 817 | $6.237 | Automatic Execution |
08:02:24 - 26-Aug-25 |
| Buy* | 5,000 | $6.264 | Automatic Execution |
15:41:36 - 22-Aug-25 |
| Buy* | 8,103 | $6.259 | Automatic Execution |
15:34:00 - 22-Aug-25 |
| Buy* | 600 | $6.197 | Automatic Execution |
14:10:43 - 22-Aug-25 |
| Buy* | 1,120 | $6.187 | Automatic Execution |
10:42:13 - 22-Aug-25 |
| Buy* | 2 | $6.184 | SI Trade |
08:00:47 - 22-Aug-25 |
| Unknown* | 0 | $6.167 | SI Trade |
08:00:20 - 22-Aug-25 |
| Buy* | 820 | $6.176 | Automatic Execution |
16:29:15 - 21-Aug-25 |
| Buy* | 1,180 | $6.174 | Automatic Execution |
16:29:15 - 21-Aug-25 |
| Sell* | 19,817 | $6.162 | Automatic Execution |
14:37:09 - 21-Aug-25 |
| Unknown* | 1 | $6.150205 | Currency Conversion Negotiated Trade |
14:17:31 - 21-Aug-25 |
| Sell* | 1,303 | $6.149 | Automatic Execution |
12:58:56 - 21-Aug-25 |
| Buy* | 518 | $6.161 | Automatic Execution |
08:50:29 - 21-Aug-25 |
| Buy* | 2,271 | $6.161 | Automatic Execution |
08:46:43 - 21-Aug-25 |
| Sell* | 16,061 | $6.154 | Automatic Execution |
08:38:56 - 21-Aug-25 |
| Buy* | 21,617 | $6.154 | Automatic Execution |
08:38:51 - 21-Aug-25 |
| Buy* | 1,303 | $6.154 | Automatic Execution |
08:38:51 - 21-Aug-25 |
| Sell* | 3,221 | $6.154 | Automatic Execution |
08:38:51 - 21-Aug-25 |
| Sell* | 16,061 | $6.156 | Automatic Execution |
08:38:51 - 21-Aug-25 |
| Sell* | 8,122 | $6.157 | Automatic Execution |
08:38:51 - 21-Aug-25 |
| Sell* | 920 | $6.157 | Automatic Execution |
08:34:51 - 21-Aug-25 |
| Buy* | 8,917 | $6.156 | SI Trade Negotiated Trade |
16:42:29 - 20-Aug-25 |
| Sell* | 8,917 | $6.156 | Uncrossing Trade |
16:35:24 - 20-Aug-25 |
| Sell* | 279 | $6.135 | Automatic Execution |
15:45:32 - 20-Aug-25 |
| Sell* | 2,274 | $6.157 | Automatic Execution |
08:03:15 - 20-Aug-25 |
| Sell* | 6,171 | $6.156 | Automatic Execution |
08:03:07 - 20-Aug-25 |
| Sell* | 2,274 | $6.157 | Automatic Execution |
08:03:05 - 20-Aug-25 |
| Sell* | 2,211 | $6.186 | Uncrossing Trade |
16:35:00 - 19-Aug-25 |
| Sell* | 910 | $6.202 | Automatic Execution |
14:58:48 - 19-Aug-25 |
| Sell* | 403 | $6.203 | Uncrossing Trade |
08:00:13 - 19-Aug-25 |
| Sell* | 6 | $6.205 | SI Trade |
16:05:38 - 18-Aug-25 |
| Sell* | 1,159 | $6.205 | Automatic Execution |
13:47:49 - 18-Aug-25 |
| Sell* | 910 | $6.197 | Automatic Execution |
09:47:48 - 15-Aug-25 |
| Buy* | 910 | $6.203 | Automatic Execution |
08:49:40 - 15-Aug-25 |
| Unknown* | 0 | $6.204 | SI Trade |
08:00:10 - 15-Aug-25 |
| Buy* | 496 | $6.19 | Automatic Execution |
15:45:28 - 14-Aug-25 |
| Buy* | 3,600 | $6.185 | Automatic Execution |
15:31:01 - 14-Aug-25 |
| Buy* | 3,600 | $6.183 | Automatic Execution |
15:29:20 - 14-Aug-25 |
| Buy* | 3,600 | $6.181 | Automatic Execution |
15:21:03 - 14-Aug-25 |
| Buy* | 3,600 | $6.179 | Automatic Execution |
15:19:01 - 14-Aug-25 |
| Sell* | 2,270 | $6.192 | Automatic Execution |
13:30:58 - 14-Aug-25 |
| Sell* | 2,038 | $6.192 | Automatic Execution |
13:30:58 - 14-Aug-25 |
| Sell* | 2,271 | $6.191 | Automatic Execution |
13:30:58 - 14-Aug-25 |
| Sell* | 2,259 | $6.222 | Automatic Execution |
08:19:11 - 14-Aug-25 |
| Sell* | 779 | $6.253 | Uncrossing Trade |
16:35:11 - 13-Aug-25 |
| Buy* | 1,159 | $6.253 | Automatic Execution |
16:28:57 - 13-Aug-25 |
| Sell* | 930 | $6.255 | Automatic Execution |
16:27:30 - 13-Aug-25 |
| Sell* | 1,866 | $6.262 | Automatic Execution |
15:24:06 - 13-Aug-25 |
| Sell* | 1,180 | $6.262 | Automatic Execution |
15:24:06 - 13-Aug-25 |
| Sell* | 72 | $6.263 | Automatic Execution |
14:55:27 - 13-Aug-25 |
| Sell* | 930 | $6.262 | Automatic Execution |
14:51:24 - 13-Aug-25 |
| Buy* | 7,508 | $6.266 | Automatic Execution |
14:46:27 - 13-Aug-25 |
| Sell* | 15,364 | $6.248 | Automatic Execution |
14:20:00 - 13-Aug-25 |
| Sell* | 17,460 | $6.249 | Automatic Execution |
10:00:24 - 13-Aug-25 |
| Sell* | 1,023 | $6.167 | Uncrossing Trade |
16:35:12 - 12-Aug-25 |
| Buy* | 8,171 | $6.13 | Automatic Execution |
14:32:26 - 12-Aug-25 |
| Buy* | 10 | $6.117 | Automatic Execution |
16:27:38 - 11-Aug-25 |
| Buy* | 15 | $6.117 | Automatic Execution |
16:27:08 - 11-Aug-25 |
| Buy* | 56 | $6.117 | Automatic Execution |
16:26:40 - 11-Aug-25 |
| Buy* | 51 | $6.115 | Automatic Execution |
16:02:16 - 11-Aug-25 |
| Buy* | 17 | $6.115 | SI Trade |
16:02:16 - 11-Aug-25 |
| Buy* | 50 | $6.113 | Automatic Execution |
15:46:56 - 11-Aug-25 |
| Sell* | 49 | $6.119 | Automatic Execution |
14:51:13 - 11-Aug-25 |
| Buy* | 90 | $6.12 | Automatic Execution |
14:04:28 - 11-Aug-25 |
| Sell* | 1,453 | $6.113 | Automatic Execution |
13:59:34 - 11-Aug-25 |
| Sell* | 55 | $6.12 | Automatic Execution |
13:13:52 - 11-Aug-25 |
| Sell* | 310 | $6.117 | Automatic Execution |
12:55:09 - 11-Aug-25 |
| Unknown* | 5 | $6.127768 | Currency Conversion Negotiated Trade |
10:46:47 - 11-Aug-25 |