| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,148 | $0.00 | SI Trade |
09:54:27 - 04-Jul-25 |
| Buy* | 1 | $6.006 | Automatic Execution |
09:47:16 - 04-Jul-25 |
| Buy* | 209 | $6.004 | Automatic Execution |
09:47:16 - 04-Jul-25 |
| Unknown* | 0 | $6.009 | SI Trade |
08:05:10 - 04-Jul-25 |
| Sell* | 110 | $6.036 | Automatic Execution |
09:59:02 - 03-Jul-25 |
| Buy* | 8,193 | $6.038 | Automatic Execution |
08:13:37 - 03-Jul-25 |
| Buy* | 38,400 | $6.035 | Automatic Execution |
08:09:54 - 03-Jul-25 |
| Sell* | 13,811 | $6.003 | Automatic Execution |
16:27:34 - 02-Jul-25 |
| Sell* | 8,333 | $6.003 | Automatic Execution |
16:27:34 - 02-Jul-25 |
| Sell* | 14,532 | $5.988 | Automatic Execution |
13:32:44 - 02-Jul-25 |
| Buy* | 8,375 | $6.012 | Automatic Execution |
14:37:46 - 01-Jul-25 |
| Buy* | 8,206 | $6.011 | Automatic Execution |
14:37:31 - 01-Jul-25 |
| Buy* | 2,396 | $6.012 | Automatic Execution |
14:35:19 - 01-Jul-25 |
| Buy* | 8,375 | $6.012 | Automatic Execution |
14:35:19 - 01-Jul-25 |
| Buy* | 8,375 | $6.012 | Automatic Execution |
14:35:16 - 01-Jul-25 |
| Sell* | 50,324 | $6.012 | Automatic Execution |
14:35:14 - 01-Jul-25 |
| Sell* | 1,172 | $6.011 | Automatic Execution |
14:34:16 - 01-Jul-25 |
| Sell* | 1,171 | $6.013 | Automatic Execution |
14:33:49 - 01-Jul-25 |
| Sell* | 7,320 | $6.015 | Automatic Execution |
09:07:12 - 01-Jul-25 |
| Sell* | 7,320 | $6.015 | Automatic Execution |
08:34:18 - 01-Jul-25 |
| Sell* | 584 | $5.967 | Automatic Execution |
12:16:38 - 30-Jun-25 |
| Buy* | 1,563 | $5.983 | Automatic Execution |
08:03:54 - 30-Jun-25 |
| Buy* | 1,175 | $5.982 | Automatic Execution |
08:03:54 - 30-Jun-25 |
| Buy* | 3 | $5.987 | SI Trade |
16:25:05 - 27-Jun-25 |
| Sell* | 1,174 | $5.974 | Automatic Execution |
15:24:48 - 27-Jun-25 |
| Unknown* | 0 | $5.997 | SI Trade |
08:06:30 - 27-Jun-25 |
| Buy* | 2,891 | $5.989 | Suspected BUY Trade |
16:35:13 - 26-Jun-25 |
| Buy* | 26 | $5.995 | Automatic Execution |
16:26:52 - 26-Jun-25 |
| Buy* | 39 | $5.995 | Automatic Execution |
16:26:15 - 26-Jun-25 |
| Buy* | 44 | $5.997 | Automatic Execution |
16:25:20 - 26-Jun-25 |
| Buy* | 155 | $5.993 | Automatic Execution |
16:17:53 - 26-Jun-25 |
| Buy* | 52 | $5.992 | Automatic Execution |
16:02:46 - 26-Jun-25 |
| Buy* | 54 | $5.993 | Automatic Execution |
15:38:50 - 26-Jun-25 |
| Unknown* | 0 | $5.974 | SI Trade |
12:51:41 - 26-Jun-25 |
| Sell* | 108 | $5.979 | Automatic Execution |
12:10:37 - 26-Jun-25 |
| Buy* | 54 | $5.976 | Automatic Execution |
08:12:23 - 26-Jun-25 |
| Sell* | 52 | $5.978 | Automatic Execution |
08:09:24 - 26-Jun-25 |
| Buy* | 4,923 | $5.982 | Automatic Execution |
08:07:50 - 26-Jun-25 |
| Buy* | 4,483 | $5.982 | Automatic Execution |
08:07:50 - 26-Jun-25 |
| Buy* | 1,865 | $5.982 | Automatic Execution |
08:07:50 - 26-Jun-25 |
| Sell* | 4,283 | $5.981 | Automatic Execution |
08:07:48 - 26-Jun-25 |
| Sell* | 5,428 | $5.981 | Automatic Execution |
08:07:48 - 26-Jun-25 |
| Sell* | 2,040 | $5.98 | Automatic Execution |
08:07:13 - 26-Jun-25 |
| Sell* | 92 | $5.98 | Automatic Execution |
08:07:13 - 26-Jun-25 |
| Sell* | 5,133 | $5.98 | Automatic Execution |
08:07:13 - 26-Jun-25 |
| Sell* | 5,558 | $5.98 | Automatic Execution |
08:07:13 - 26-Jun-25 |
| Sell* | 1,951 | $5.98 | Automatic Execution |
08:06:45 - 26-Jun-25 |
| Buy* | 4,304 | $5.98 | Automatic Execution |
08:06:10 - 26-Jun-25 |
| Buy* | 3,814 | $5.996 | Automatic Execution |
08:06:07 - 26-Jun-25 |
| Buy* | 1,162 | $5.998 | Automatic Execution |
08:06:07 - 26-Jun-25 |
| Sell* | 619 | $5.985 | Automatic Execution |
08:05:02 - 26-Jun-25 |
| Buy* | 1,165 | $5.985 | Automatic Execution |
08:05:02 - 26-Jun-25 |
| Buy* | 4,950 | $5.98 | Automatic Execution |
08:04:05 - 26-Jun-25 |
| Buy* | 5,212 | $5.98 | Automatic Execution |
08:04:05 - 26-Jun-25 |
| Buy* | 970 | $5.981 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Sell* | 812 | $5.978 | Automatic Execution |
08:03:21 - 26-Jun-25 |
| Sell* | 4,730 | $5.962 | Automatic Execution |
13:11:47 - 25-Jun-25 |
| Sell* | 2,409 | $5.959 | Automatic Execution |
08:02:20 - 25-Jun-25 |
| Sell* | 1 | $5.893 | SI Trade |
14:39:23 - 24-Jun-25 |
| Unknown* | 0 | $5.904 | SI Trade |
09:47:59 - 24-Jun-25 |
| Unknown* | 0 | $5.901 | SI Trade |
09:38:12 - 24-Jun-25 |
| Buy* | 17,569 | $5.771 | Automatic Execution |
15:37:00 - 20-Jun-25 |
| Sell* | 1,191 | $5.771 | Automatic Execution |
15:37:00 - 20-Jun-25 |
| Buy* | 4,676 | $5.772 | Automatic Execution |
15:36:09 - 20-Jun-25 |
| Sell* | 50,324 | $5.772 | Automatic Execution |
15:36:09 - 20-Jun-25 |
| Buy* | 53,809 | $5.772 | Automatic Execution |
15:36:06 - 20-Jun-25 |
| Sell* | 1,191 | $5.772 | Automatic Execution |
15:36:06 - 20-Jun-25 |
| Sell* | 50,324 | $5.772 | Automatic Execution |
15:35:45 - 20-Jun-25 |
| Sell* | 1,191 | $5.773 | Automatic Execution |
15:35:42 - 20-Jun-25 |
| Sell* | 1,191 | $5.772 | Automatic Execution |
15:35:30 - 20-Jun-25 |
| Sell* | 6,288 | $5.709 | Automatic Execution |
08:27:15 - 19-Jun-25 |
| Sell* | 7,320 | $5.71 | Automatic Execution |
08:27:15 - 19-Jun-25 |
| Sell* | 1,192 | $5.71 | Automatic Execution |
08:27:15 - 19-Jun-25 |
| Buy* | 1,116 | $5.794 | Automatic Execution |
16:11:10 - 18-Jun-25 |
| Buy* | 3,137 | $5.795 | Automatic Execution |
16:11:10 - 18-Jun-25 |
| Buy* | 14,282 | $5.795 | Automatic Execution |
16:11:10 - 18-Jun-25 |
| Buy* | 3,446 | $5.795 | Automatic Execution |
16:11:10 - 18-Jun-25 |
| Buy* | 1,606 | $5.795 | Automatic Execution |
16:11:10 - 18-Jun-25 |
| Buy* | 946 | $5.795 | Automatic Execution |
16:10:27 - 18-Jun-25 |
| Buy* | 1,094 | $5.795 | Automatic Execution |
16:10:23 - 18-Jun-25 |
| Buy* | 1,563 | $5.795 | Automatic Execution |
16:10:23 - 18-Jun-25 |
| Buy* | 2,232 | $5.795 | Automatic Execution |
16:10:23 - 18-Jun-25 |
| Buy* | 1,192 | $5.795 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 1,180 | $5.795 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 3,189 | $5.795 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 4,556 | $5.795 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 3,854 | $5.795 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 8,160 | $5.795 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 1,239 | $5.796 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 1,771 | $5.796 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 2,529 | $5.796 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 3,614 | $5.796 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 5,162 | $5.796 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 7,375 | $5.796 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 4,422 | $5.796 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 12,430 | $5.796 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 8,890 | $5.796 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 7,962 | $5.795 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 5,714 | $5.795 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 11,451 | $5.795 | Automatic Execution |
16:10:22 - 18-Jun-25 |
| Buy* | 949 | $5.797 | Automatic Execution |
16:04:10 - 18-Jun-25 |
| Buy* | 949 | $5.795 | Automatic Execution |
16:00:44 - 18-Jun-25 |
| Buy* | 8,052 | $5.796 | Automatic Execution |
15:22:07 - 18-Jun-25 |
| Buy* | 10,065 | $5.796 | Automatic Execution |
15:22:07 - 18-Jun-25 |
| Unknown* | 0 | $5.78835 | OTC Trade |
10:45:26 - 18-Jun-25 |
| Buy* | 2,619 | $5.806 | Automatic Execution |
08:08:28 - 18-Jun-25 |
| Buy* | 7,381 | $5.805 | Automatic Execution |
08:08:28 - 18-Jun-25 |
| Buy* | 191,017 | $5.8042 | SI Trade |
16:50:28 - 17-Jun-25 |
| Sell* | 254 | $5.808 | Automatic Execution |
15:27:43 - 17-Jun-25 |
| Buy* | 3,661 | $5.827 | Suspected BUY Trade |
08:02:22 - 17-Jun-25 |
| Sell* | 56,645 | $5.869 | Uncrossing Trade |
16:35:05 - 16-Jun-25 |
| Sell* | 1 | $5.869 | Automatic Execution |
16:28:00 - 16-Jun-25 |
| Unknown* | 191,017 | $5.869 | SI Trade |
13:52:17 - 16-Jun-25 |
| Unknown* | -191,017 | $5.869 | SI Trade Correction |
13:52:17 - 16-Jun-25 |
| Unknown* | 191,017 | $5.869 | SI Trade |
13:52:17 - 16-Jun-25 |
| Unknown* | -191,017 | $0.00 | SI Trade Correction |
13:52:17 - 16-Jun-25 |
| Unknown* | 191,017 | $5.869 | SI Trade |
13:52:17 - 16-Jun-25 |
| Unknown* | -191,017 | $0.00 | SI Trade Correction |
13:52:17 - 16-Jun-25 |
| Unknown* | 191,017 | $0.00 | SI Trade |
13:52:17 - 16-Jun-25 |
| Unknown* | 191,017 | $0.00 | SI Trade |
13:52:17 - 16-Jun-25 |
| Sell* | 291 | $5.836 | Automatic Execution |
13:06:12 - 16-Jun-25 |
| Sell* | 1,536 | $5.833 | Automatic Execution |
13:06:12 - 16-Jun-25 |
| Unknown* | 0 | $5.83353 | OTC Trade |
11:26:45 - 16-Jun-25 |
| Sell* | 1 | $5.834 | SI Trade |
10:12:59 - 16-Jun-25 |
| Sell* | 1,187 | $5.84 | Automatic Execution |
10:02:16 - 16-Jun-25 |
| Sell* | 1,187 | $5.84 | Automatic Execution |
10:00:53 - 16-Jun-25 |
| Sell* | 1,187 | $5.84 | Automatic Execution |
10:00:13 - 16-Jun-25 |
| Sell* | 1,187 | $5.84 | Automatic Execution |
10:00:13 - 16-Jun-25 |
| Sell* | 1,187 | $5.84 | Automatic Execution |
10:00:13 - 16-Jun-25 |
| Sell* | 1,188 | $5.839 | Automatic Execution |
08:53:32 - 16-Jun-25 |
| Buy* | 1,950 | $5.786 | Automatic Execution |
15:28:16 - 13-Jun-25 |
| Sell* | 197 | $5.775 | Automatic Execution |
15:01:21 - 13-Jun-25 |
| Buy* | 510 | $5.774 | Automatic Execution |
14:25:18 - 13-Jun-25 |
| Buy* | 1,180 | $5.774 | Automatic Execution |
14:25:18 - 13-Jun-25 |
| Buy* | 1,700 | $5.775 | Automatic Execution |
14:15:22 - 13-Jun-25 |
| Unknown* | 0 | $5.77053 | OTC Trade |
13:56:54 - 13-Jun-25 |
| Buy* | 1,456 | $5.787 | SI Trade |
13:32:25 - 13-Jun-25 |
| Buy* | 1,614 | $5.786 | Automatic Execution |
13:19:32 - 13-Jun-25 |
| Buy* | 1,938 | $5.787 | Automatic Execution |
12:59:31 - 13-Jun-25 |
| Sell* | 204 | $5.771 | Automatic Execution |
11:49:47 - 13-Jun-25 |
| Unknown* | 0 | $5.781 | SI Trade |
08:05:22 - 13-Jun-25 |
| Sell* | 50,324 | $5.871 | Automatic Execution |
16:25:21 - 12-Jun-25 |
| Sell* | 2,780 | $5.878 | Automatic Execution |
16:16:38 - 12-Jun-25 |
| Sell* | 8,503 | $5.878 | Automatic Execution |
16:16:32 - 12-Jun-25 |
| Sell* | 8,503 | $5.879 | Automatic Execution |
16:10:27 - 12-Jun-25 |
| Sell* | 8,503 | $5.88 | Automatic Execution |
15:35:39 - 12-Jun-25 |
| Sell* | 8,503 | $5.88 | Automatic Execution |
15:35:37 - 12-Jun-25 |
| Sell* | 8,503 | $5.865 | Automatic Execution |
12:28:20 - 12-Jun-25 |
| Sell* | 8,503 | $5.865 | Automatic Execution |
12:28:17 - 12-Jun-25 |
| Sell* | 1,174 | $5.869 | Automatic Execution |
10:11:25 - 12-Jun-25 |
| Sell* | 1,174 | $5.868 | Automatic Execution |
10:08:28 - 12-Jun-25 |
| Sell* | 1,174 | $5.866 | Automatic Execution |
10:01:38 - 12-Jun-25 |
| Sell* | 1,174 | $5.866 | Automatic Execution |
09:59:25 - 12-Jun-25 |
| Sell* | 1,174 | $5.867 | Automatic Execution |
09:56:33 - 12-Jun-25 |
| Sell* | 1,174 | $5.867 | Automatic Execution |
09:56:32 - 12-Jun-25 |
| Sell* | 1,174 | $5.867 | Automatic Execution |
09:56:31 - 12-Jun-25 |
| Sell* | 1,086 | $5.849 | Automatic Execution |
09:02:09 - 12-Jun-25 |
| Buy* | 414 | $5.881 | Automatic Execution |
08:07:51 - 12-Jun-25 |
| Sell* | 1,779 | $5.879 | Automatic Execution |
08:07:50 - 12-Jun-25 |
| Sell* | 1,718 | $5.879 | Automatic Execution |
08:07:50 - 12-Jun-25 |
| Sell* | 584 | $5.879 | Automatic Execution |
08:07:50 - 12-Jun-25 |
| Sell* | 2,142 | $5.879 | Automatic Execution |
08:07:50 - 12-Jun-25 |
| Sell* | 755 | $5.879 | Automatic Execution |
08:07:50 - 12-Jun-25 |
| Sell* | 1,255 | $5.879 | Automatic Execution |
08:07:50 - 12-Jun-25 |
| Sell* | 556 | $5.879 | Automatic Execution |
08:07:50 - 12-Jun-25 |
| Buy* | 465 | $5.879 | Automatic Execution |
08:07:50 - 12-Jun-25 |
| Sell* | 2,408 | $5.876 | Automatic Execution |
08:06:34 - 12-Jun-25 |
| Sell* | 1,467 | $5.876 | Automatic Execution |
08:06:29 - 12-Jun-25 |
| Sell* | 2,709 | $5.876 | Automatic Execution |
08:06:29 - 12-Jun-25 |
| Sell* | 1,567 | $5.876 | Automatic Execution |
08:06:19 - 12-Jun-25 |
| Sell* | 2,154 | $5.877 | Automatic Execution |
08:06:11 - 12-Jun-25 |
| Sell* | 950 | $5.876 | Automatic Execution |
08:06:11 - 12-Jun-25 |
| Sell* | 1,147 | $5.876 | Automatic Execution |
08:06:11 - 12-Jun-25 |
| Sell* | 2,873 | $5.877 | Automatic Execution |
08:05:37 - 12-Jun-25 |
| Sell* | 1,566 | $5.877 | Automatic Execution |
08:05:35 - 12-Jun-25 |
| Sell* | 1,620 | $5.877 | Automatic Execution |
08:05:35 - 12-Jun-25 |
| Sell* | 1,071 | $5.877 | Automatic Execution |
08:05:35 - 12-Jun-25 |
| Sell* | 2,869 | $5.88 | Automatic Execution |
08:05:32 - 12-Jun-25 |
| Sell* | 1,823 | $5.878 | Automatic Execution |
08:05:30 - 12-Jun-25 |
| Sell* | 2,605 | $5.876 | Automatic Execution |
08:04:34 - 12-Jun-25 |
| Sell* | 880 | $5.876 | Automatic Execution |
08:04:34 - 12-Jun-25 |
| Sell* | 2,627 | $5.875 | Automatic Execution |
08:04:21 - 12-Jun-25 |
| Sell* | 1,648 | $5.875 | Automatic Execution |
08:04:21 - 12-Jun-25 |
| Sell* | 1,117 | $5.875 | Automatic Execution |
08:04:21 - 12-Jun-25 |
| Sell* | 828 | $5.875 | Automatic Execution |
08:04:21 - 12-Jun-25 |
| Sell* | 1,529 | $5.875 | Automatic Execution |
08:04:21 - 12-Jun-25 |
| Sell* | 1,662 | $5.875 | Automatic Execution |
08:04:21 - 12-Jun-25 |
| Sell* | 1,417 | $5.877 | Automatic Execution |
08:02:45 - 12-Jun-25 |
| Sell* | 2,426 | $5.876 | Automatic Execution |
08:02:40 - 12-Jun-25 |
| Sell* | 2,182 | $5.876 | Automatic Execution |
08:02:40 - 12-Jun-25 |
| Sell* | 708 | $5.876 | Automatic Execution |
08:02:40 - 12-Jun-25 |
| Sell* | 3,193 | $5.876 | Automatic Execution |
08:02:40 - 12-Jun-25 |
| Sell* | 910 | $5.877 | Automatic Execution |
08:02:40 - 12-Jun-25 |
| Sell* | 1,552 | $5.876 | Automatic Execution |
08:02:40 - 12-Jun-25 |
| Buy* | 3,000 | $5.879 | Suspected BUY Trade |
08:00:26 - 12-Jun-25 |
| Sell* | 11,959 | $5.943 | SI Trade Suspected SELL Trade |
16:39:43 - 11-Jun-25 |
| Sell* | 11,959 | $5.943 | Uncrossing Trade |
16:35:17 - 11-Jun-25 |
| Buy* | 510 | $5.957 | Automatic Execution |
15:58:37 - 11-Jun-25 |
| Buy* | 4,408 | $5.958 | Automatic Execution |
15:45:37 - 11-Jun-25 |
| Buy* | 371 | $5.958 | Automatic Execution |
15:45:37 - 11-Jun-25 |