| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | $4.981 | Suspected BUY Trade |
16:35:06 - 04-Apr-25 |
| Buy* | 1,043 | $5.004 | Automatic Execution |
11:56:07 - 04-Apr-25 |
| Buy* | 8,073 | $5.004 | Automatic Execution |
11:56:07 - 04-Apr-25 |
| Buy* | 884 | $5.002 | Automatic Execution |
11:56:07 - 04-Apr-25 |
| Unknown* | 0 | $5.237 | SI Trade |
08:05:32 - 04-Apr-25 |
| Sell* | 600 | $5.265 | Automatic Execution |
11:24:18 - 03-Apr-25 |
| Sell* | 807 | $5.267 | Automatic Execution |
11:24:18 - 03-Apr-25 |
| Unknown* | 12,609 | $5.3491 | OTC Trade |
15:33:07 - 02-Apr-25 |
| Buy* | 598 | $5.353 | Automatic Execution |
12:23:04 - 02-Apr-25 |
| Buy* | 807 | $5.351 | Automatic Execution |
12:23:04 - 02-Apr-25 |
| Sell* | 15 | $5.344 | SI Trade |
08:00:14 - 02-Apr-25 |
| Buy* | 810 | $5.363 | Suspected BUY Trade |
16:35:03 - 01-Apr-25 |
| Buy* | 810 | $5.333 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Unknown* | 0 | $5.356 | SI Trade |
08:00:07 - 01-Apr-25 |
| Sell* | 152 | $5.345 | Uncrossing Trade |
08:00:07 - 01-Apr-25 |
| Sell* | 42,683 | $5.306 | Uncrossing Trade |
16:35:15 - 31-Mar-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
16:25:00 - 31-Mar-25 |
| Sell* | 351 | $5.289 | Automatic Execution |
12:12:56 - 31-Mar-25 |
| Sell* | 276 | $5.285 | Automatic Execution |
11:19:42 - 31-Mar-25 |
| Sell* | 410 | $5.364 | Automatic Execution |
15:43:10 - 28-Mar-25 |
| Sell* | 9,200 | $5.357 | Automatic Execution |
14:33:09 - 28-Mar-25 |
| Sell* | 9,200 | $5.364 | Automatic Execution |
14:16:35 - 28-Mar-25 |
| Sell* | 9,200 | $5.37 | Automatic Execution |
14:12:12 - 28-Mar-25 |
| Sell* | 9,200 | $5.38 | Automatic Execution |
14:06:55 - 28-Mar-25 |
| Sell* | 9,200 | $5.39 | Automatic Execution |
13:56:31 - 28-Mar-25 |
| Sell* | 9,200 | $5.395 | Automatic Execution |
13:52:46 - 28-Mar-25 |
| Sell* | 9,200 | $5.394 | Automatic Execution |
13:41:45 - 28-Mar-25 |
| Sell* | 9,200 | $5.382 | Automatic Execution |
13:04:14 - 28-Mar-25 |
| Sell* | 9,200 | $5.387 | Automatic Execution |
12:59:25 - 28-Mar-25 |
| Sell* | 9,200 | $5.387 | Automatic Execution |
12:47:31 - 28-Mar-25 |
| Buy* | 317 | $5.393 | Automatic Execution |
12:32:11 - 28-Mar-25 |
| Buy* | 399 | $5.395 | Automatic Execution |
12:29:35 - 28-Mar-25 |
| Buy* | 375 | $5.395 | Automatic Execution |
12:29:25 - 28-Mar-25 |
| Buy* | 368 | $5.394 | Automatic Execution |
12:29:12 - 28-Mar-25 |
| Buy* | 800 | $5.394 | Automatic Execution |
12:29:02 - 28-Mar-25 |
| Buy* | 536 | $5.394 | Automatic Execution |
12:27:40 - 28-Mar-25 |
| Sell* | 9,200 | $5.396 | Automatic Execution |
09:46:59 - 28-Mar-25 |
| Sell* | 9,200 | $5.399 | Automatic Execution |
09:31:01 - 28-Mar-25 |
| Sell* | 645 | $5.394 | Automatic Execution |
08:46:52 - 28-Mar-25 |
| Buy* | 800 | $5.395 | Automatic Execution |
08:26:01 - 28-Mar-25 |
| Sell* | 431 | $5.43 | Automatic Execution |
13:26:58 - 27-Mar-25 |
| Sell* | 1 | $5.439 | Automatic Execution |
12:05:35 - 27-Mar-25 |
| Buy* | 1 | $5.444 | Automatic Execution |
11:06:22 - 27-Mar-25 |
| Sell* | 1 | $5.426 | Automatic Execution |
08:25:54 - 27-Mar-25 |
| Buy* | 624 | $5.432 | Automatic Execution |
08:25:54 - 27-Mar-25 |
| Buy* | 1,180 | $5.432 | Automatic Execution |
08:25:54 - 27-Mar-25 |
| Sell* | 20,296 | $5.426 | Automatic Execution |
08:25:54 - 27-Mar-25 |
| Sell* | 2,636 | $5.427 | Automatic Execution |
08:25:54 - 27-Mar-25 |
| Buy* | 358 | $5.435 | Suspected BUY Trade |
16:35:26 - 26-Mar-25 |
| Buy* | 3 | $5.429 | Automatic Execution |
16:21:17 - 26-Mar-25 |
| Buy* | 5 | $5.429 | Automatic Execution |
16:20:50 - 26-Mar-25 |
| Buy* | 56 | $5.429 | Automatic Execution |
16:15:53 - 26-Mar-25 |
| Buy* | 170 | $5.432 | Automatic Execution |
16:11:53 - 26-Mar-25 |
| Sell* | 54 | $5.438 | Automatic Execution |
15:52:02 - 26-Mar-25 |
| Sell* | 96 | $5.441 | Automatic Execution |
15:25:07 - 26-Mar-25 |
| Buy* | 140 | $5.447 | Automatic Execution |
15:13:08 - 26-Mar-25 |
| Buy* | 54 | $5.446 | Automatic Execution |
15:05:47 - 26-Mar-25 |
| Buy* | 48 | $5.446 | Automatic Execution |
13:34:14 - 26-Mar-25 |
| Sell* | 9,200 | $5.442 | Automatic Execution |
09:49:10 - 26-Mar-25 |
| Buy* | 7,586 | $5.4668 | SI Trade |
13:28:16 - 24-Mar-25 |
| Sell* | 9,200 | $5.465 | Automatic Execution |
12:46:42 - 24-Mar-25 |
| Sell* | 9,200 | $5.467 | Automatic Execution |
12:44:22 - 24-Mar-25 |
| Sell* | 9,200 | $5.474 | Automatic Execution |
11:35:28 - 24-Mar-25 |
| Sell* | 4,600 | $5.483 | Automatic Execution |
10:35:26 - 24-Mar-25 |
| Sell* | 8,688 | $5.477 | Automatic Execution |
09:31:43 - 24-Mar-25 |
| Sell* | 512 | $5.477 | Automatic Execution |
09:31:13 - 24-Mar-25 |
| Sell* | 489 | $5.482 | Automatic Execution |
09:23:08 - 24-Mar-25 |
| Sell* | 9,200 | $5.485 | Automatic Execution |
09:11:20 - 24-Mar-25 |
| Buy* | 1 | $5.496 | Automatic Execution |
08:26:36 - 24-Mar-25 |
| Sell* | 2,308 | $5.487 | Automatic Execution |
08:26:36 - 24-Mar-25 |
| Buy* | 2,668 | $5.497 | Automatic Execution |
08:26:36 - 24-Mar-25 |
| Buy* | 1,180 | $5.497 | Automatic Execution |
08:26:36 - 24-Mar-25 |
| Sell* | 2,365 | $5.487 | Automatic Execution |
08:07:51 - 24-Mar-25 |
| Buy* | 623 | $5.487 | Automatic Execution |
08:07:51 - 24-Mar-25 |
| Buy* | 262 | $5.488 | Automatic Execution |
08:07:50 - 24-Mar-25 |
| Buy* | 4,631 | $5.488 | Automatic Execution |
08:07:50 - 24-Mar-25 |
| Sell* | 4,690 | $5.487 | Automatic Execution |
08:07:47 - 24-Mar-25 |
| Sell* | 235 | $5.487 | Automatic Execution |
08:07:38 - 24-Mar-25 |
| Buy* | 2,961 | $5.488 | Automatic Execution |
08:06:48 - 24-Mar-25 |
| Buy* | 352 | $5.487 | Automatic Execution |
08:06:48 - 24-Mar-25 |
| Sell* | 1,120 | $5.487 | Automatic Execution |
08:05:06 - 24-Mar-25 |
| Buy* | 4,460 | $5.487 | Automatic Execution |
08:03:17 - 24-Mar-25 |
| Sell* | 565 | $5.486 | Automatic Execution |
08:02:40 - 24-Mar-25 |
| Buy* | 15 | $5.492 | SI Trade |
08:00:09 - 24-Mar-25 |
| Buy* | 1,688 | $5.454 | Suspected BUY Trade |
16:35:10 - 21-Mar-25 |
| Sell* | 16,850 | $5.432 | Automatic Execution |
15:49:40 - 21-Mar-25 |
| Sell* | 11,996 | $5.432 | Automatic Execution |
15:49:40 - 21-Mar-25 |
| Buy* | 3,689 | $5.43 | Automatic Execution |
15:49:40 - 21-Mar-25 |
| Buy* | 11,996 | $5.429 | Automatic Execution |
15:49:40 - 21-Mar-25 |
| Buy* | 799 | $5.428 | Automatic Execution |
15:49:40 - 21-Mar-25 |
| Buy* | 2,632 | $5.423 | Automatic Execution |
14:05:19 - 21-Mar-25 |
| Sell* | 18,305 | $5.451 | Automatic Execution |
12:09:13 - 21-Mar-25 |
| Sell* | 18,305 | $5.451 | Automatic Execution |
12:05:01 - 21-Mar-25 |
| Sell* | 9,200 | $5.434 | Automatic Execution |
09:50:20 - 21-Mar-25 |
| Sell* | 18,305 | $5.432 | Automatic Execution |
09:15:14 - 21-Mar-25 |
| Buy* | 262 | $5.456 | Automatic Execution |
08:07:53 - 21-Mar-25 |
| Buy* | 940 | $5.456 | Automatic Execution |
08:07:52 - 21-Mar-25 |
| Buy* | 1,245 | $5.456 | Automatic Execution |
08:07:51 - 21-Mar-25 |
| Sell* | 126 | $5.455 | Automatic Execution |
08:07:50 - 21-Mar-25 |
| Buy* | 795 | $5.455 | Automatic Execution |
08:07:50 - 21-Mar-25 |
| Sell* | 309 | $5.455 | Automatic Execution |
08:05:57 - 21-Mar-25 |
| Buy* | 795 | $5.455 | Automatic Execution |
08:05:57 - 21-Mar-25 |
| Unknown* | 0 | $5.455 | SI Trade |
08:05:29 - 21-Mar-25 |
| Sell* | 1,028 | $5.452 | Automatic Execution |
08:04:02 - 21-Mar-25 |
| Unknown* | 8,518 | $5.4695 | OTC Trade |
15:52:43 - 20-Mar-25 |
| Sell* | 50,324 | $5.467 | Automatic Execution |
15:09:26 - 20-Mar-25 |
| Sell* | 50,324 | $5.467 | Automatic Execution |
15:09:25 - 20-Mar-25 |
| Sell* | 179,729 | $5.467 | Automatic Execution |
15:09:24 - 20-Mar-25 |
| Buy* | 8,085 | $5.466 | Automatic Execution |
15:09:24 - 20-Mar-25 |
| Sell* | 18,162 | $5.471 | Automatic Execution |
15:09:24 - 20-Mar-25 |
| Sell* | 1,180 | $5.473 | Automatic Execution |
15:09:24 - 20-Mar-25 |
| Sell* | 20,046 | $5.474 | Automatic Execution |
15:09:24 - 20-Mar-25 |
| Sell* | 2,851 | $5.475 | Automatic Execution |
15:09:24 - 20-Mar-25 |
| Buy* | 1,180 | $5.503 | Automatic Execution |
08:21:08 - 20-Mar-25 |
| Unknown* | 4,228 | $5.506 | SI Trade Negotiated Trade |
16:44:43 - 19-Mar-25 |
| Sell* | 4,228 | $5.506 | Uncrossing Trade |
16:35:24 - 19-Mar-25 |
| Unknown* | 16,404 | $5.5157 | OTC Trade |
16:00:07 - 19-Mar-25 |
| Buy* | 792 | $5.514 | Automatic Execution |
14:32:01 - 19-Mar-25 |
| Buy* | 793 | $5.512 | Automatic Execution |
14:31:24 - 19-Mar-25 |
| Buy* | 793 | $5.51 | Automatic Execution |
14:25:39 - 19-Mar-25 |
| Buy* | 793 | $5.511 | Automatic Execution |
14:24:51 - 19-Mar-25 |
| Sell* | 789 | $5.498 | Automatic Execution |
15:00:36 - 18-Mar-25 |
| Sell* | 9,100 | $5.53 | Automatic Execution |
09:21:11 - 18-Mar-25 |
| Sell* | 9,100 | $5.531 | Automatic Execution |
09:20:16 - 18-Mar-25 |
| Sell* | 9,100 | $5.532 | Automatic Execution |
09:20:05 - 18-Mar-25 |
| Sell* | 18,152 | $5.517 | Automatic Execution |
08:03:51 - 18-Mar-25 |
| Buy* | 2,351 | $5.509 | Automatic Execution |
16:27:03 - 17-Mar-25 |
| Buy* | 789 | $5.508 | Automatic Execution |
16:27:03 - 17-Mar-25 |
| Unknown* | 4,000 | $5.5115 | OTC Trade |
15:55:48 - 17-Mar-25 |
| Unknown* | 2,500 | $5.5099 | OTC Trade |
15:48:09 - 17-Mar-25 |
| Sell* | 1,134 | $5.452 | Automatic Execution |
12:56:05 - 17-Mar-25 |
| Buy* | 762 | $5.433 | Automatic Execution |
08:07:51 - 17-Mar-25 |
| Sell* | 933 | $5.428 | Automatic Execution |
08:07:51 - 17-Mar-25 |
| Buy* | 867 | $5.433 | Automatic Execution |
08:07:50 - 17-Mar-25 |
| Buy* | 682 | $5.429 | Automatic Execution |
08:07:50 - 17-Mar-25 |
| Sell* | 307 | $5.429 | Automatic Execution |
08:07:50 - 17-Mar-25 |
| Sell* | 185 | $5.431 | Automatic Execution |
08:06:06 - 17-Mar-25 |
| Buy* | 1,162 | $5.427 | Automatic Execution |
08:06:06 - 17-Mar-25 |
| Buy* | 1,277 | $5.429 | Automatic Execution |
08:04:21 - 17-Mar-25 |
| Sell* | 1,502 | $5.431 | Automatic Execution |
08:03:20 - 17-Mar-25 |
| Sell* | 290 | $5.432 | Automatic Execution |
08:01:16 - 17-Mar-25 |
| Sell* | 909 | $5.432 | Automatic Execution |
08:01:16 - 17-Mar-25 |
| Buy* | 948 | $5.43 | Automatic Execution |
15:00:23 - 14-Mar-25 |
| Buy* | 782 | $5.43 | Automatic Execution |
15:00:23 - 14-Mar-25 |
| Buy* | 802 | $5.415 | Automatic Execution |
14:00:25 - 14-Mar-25 |
| Sell* | 1,180 | $5.42 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Sell* | 633 | $5.409 | Automatic Execution |
10:34:24 - 14-Mar-25 |
| Sell* | 331 | $5.41 | Automatic Execution |
10:13:11 - 14-Mar-25 |
| Sell* | 633 | $5.312 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Sell* | 821 | $5.341 | Automatic Execution |
14:36:08 - 12-Mar-25 |
| Buy* | 50,324 | $5.34 | Automatic Execution |
14:35:58 - 12-Mar-25 |
| Buy* | 818 | $5.337 | Automatic Execution |
14:35:32 - 12-Mar-25 |
| Buy* | 50,324 | $5.349 | Automatic Execution |
12:16:14 - 12-Mar-25 |
| Buy* | 2,000 | $5.35 | Automatic Execution |
10:47:47 - 12-Mar-25 |
| Buy* | 6,063 | $5.329 | Suspected BUY Trade |
16:35:12 - 11-Mar-25 |
| Sell* | 156 | $5.329 | Automatic Execution |
16:01:32 - 11-Mar-25 |
| Buy* | 20,000 | $5.341 | Automatic Execution |
15:41:44 - 11-Mar-25 |
| Buy* | 13,000 | $5.333 | Automatic Execution |
15:28:58 - 11-Mar-25 |
| Sell* | 68 | $5.356 | Automatic Execution |
11:01:45 - 11-Mar-25 |
| Buy* | 339 | $5.361 | Automatic Execution |
10:56:09 - 11-Mar-25 |
| Buy* | 641 | $5.361 | Automatic Execution |
10:56:08 - 11-Mar-25 |
| Buy* | 980 | $5.358 | Automatic Execution |
10:34:55 - 11-Mar-25 |
| Buy* | 980 | $5.365 | Automatic Execution |
09:36:59 - 11-Mar-25 |
| Buy* | 38,400 | $5.353 | Automatic Execution |
08:43:52 - 11-Mar-25 |
| Buy* | 809 | $5.355 | Automatic Execution |
08:38:53 - 11-Mar-25 |
| Buy* | 809 | $5.352 | Automatic Execution |
08:37:24 - 11-Mar-25 |
| Sell* | 390 | $5.334 | Automatic Execution |
08:00:16 - 11-Mar-25 |
| Buy* | 797 | $5.396 | Suspected BUY Trade |
16:35:28 - 07-Mar-25 |
| Buy* | 800 | $5.408 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 38,400 | $5.433 | Automatic Execution |
15:03:56 - 07-Mar-25 |
| Sell* | 50,324 | $5.432 | Automatic Execution |
14:56:08 - 07-Mar-25 |
| Sell* | 50,324 | $5.424 | Automatic Execution |
13:32:41 - 07-Mar-25 |
| Sell* | 50,324 | $5.425 | Automatic Execution |
13:31:59 - 07-Mar-25 |
| Sell* | 732 | $5.425 | Automatic Execution |
13:31:14 - 07-Mar-25 |
| Sell* | 1,184 | $5.42 | Automatic Execution |
12:34:00 - 07-Mar-25 |
| Sell* | 729 | $5.433 | Automatic Execution |
11:11:31 - 07-Mar-25 |
| Sell* | 9,200 | $5.431 | Automatic Execution |
10:52:50 - 07-Mar-25 |
| Sell* | 9,200 | $5.429 | Automatic Execution |
10:08:58 - 07-Mar-25 |
| Sell* | 9,200 | $5.432 | Automatic Execution |
10:04:41 - 07-Mar-25 |
| Sell* | 50,324 | $5.423 | Automatic Execution |
08:54:16 - 07-Mar-25 |
| Unknown* | 223 | $5.396 | SI Trade |
08:30:05 - 07-Mar-25 |
| Unknown* | -223 | $0.00 | SI Trade Correction |
08:30:05 - 07-Mar-25 |
| Unknown* | 223 | $0.00 | SI Trade |
08:30:05 - 07-Mar-25 |
| Buy* | 980 | $5.432 | Automatic Execution |
16:27:00 - 06-Mar-25 |
| Sell* | 3,962 | $5.437 | Automatic Execution |
16:15:42 - 06-Mar-25 |
| Buy* | 23,000 | $5.443 | Automatic Execution |
16:09:51 - 06-Mar-25 |
| Buy* | 23,000 | $5.442 | Automatic Execution |
16:09:51 - 06-Mar-25 |
| Sell* | 50,324 | $5.44 | Automatic Execution |
16:09:31 - 06-Mar-25 |
| Sell* | 3,962 | $5.433 | Automatic Execution |
16:06:36 - 06-Mar-25 |
| Sell* | 980 | $5.433 | Automatic Execution |
16:06:11 - 06-Mar-25 |
| Sell* | 3,964 | $5.434 | Automatic Execution |
16:05:10 - 06-Mar-25 |
| Sell* | 50,324 | $5.434 | Automatic Execution |
16:05:10 - 06-Mar-25 |
| Sell* | 50,324 | $5.434 | Automatic Execution |
16:05:02 - 06-Mar-25 |
| Sell* | 50,324 | $5.432 | Automatic Execution |
16:04:49 - 06-Mar-25 |
| Sell* | 50,324 | $5.432 | Automatic Execution |
16:04:41 - 06-Mar-25 |
| Buy* | 21,275 | $5.432 | Automatic Execution |
16:02:34 - 06-Mar-25 |
| Sell* | 3,270 | $5.43 | Automatic Execution |
16:02:32 - 06-Mar-25 |
| Buy* | 21,275 | $5.432 | Automatic Execution |
16:02:32 - 06-Mar-25 |
| Buy* | 980 | $5.429 | Automatic Execution |
16:02:27 - 06-Mar-25 |
| Buy* | 1,180 | $5.427 | Automatic Execution |
16:01:46 - 06-Mar-25 |