| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 555 | $5.558 | Automatic Execution |
16:15:53 - 09-May-25 |
| Buy* | 451 | $5.558 | Automatic Execution |
16:15:53 - 09-May-25 |
| Buy* | 396 | $5.558 | Automatic Execution |
16:15:43 - 09-May-25 |
| Buy* | 192 | $5.541 | Automatic Execution |
08:04:04 - 09-May-25 |
| Sell* | 6,450 | $5.514 | Uncrossing Trade |
16:35:12 - 08-May-25 |
| Sell* | 18,093 | $5.522 | Automatic Execution |
15:26:38 - 08-May-25 |
| Buy* | 2,467 | $5.537 | Automatic Execution |
12:27:17 - 08-May-25 |
| Buy* | 819 | $5.536 | Automatic Execution |
12:27:17 - 08-May-25 |
| Buy* | 1,180 | $5.534 | Automatic Execution |
12:27:17 - 08-May-25 |
| Buy* | 7,882 | $5.544 | Automatic Execution |
08:00:22 - 08-May-25 |
| Buy* | 818 | $5.543 | Automatic Execution |
08:00:22 - 08-May-25 |
| Unknown* | 7,177 | $5.5434 | OTC Trade |
14:03:12 - 07-May-25 |
| Buy* | 5,880 | $5.544 | Automatic Execution |
11:04:08 - 07-May-25 |
| Buy* | 1,325 | $5.542 | Automatic Execution |
11:04:08 - 07-May-25 |
| Unknown* | 14,099 | $5.5555 | OTC Trade |
09:30:36 - 06-May-25 |
| Buy* | 407 | $5.558 | SI Trade |
09:29:21 - 06-May-25 |
| Sell* | 18,462 | $5.535 | Automatic Execution |
09:07:29 - 02-May-25 |
| Unknown* | 0 | $5.537 | SI Trade |
08:06:03 - 02-May-25 |
| Sell* | 1,520 | $5.41 | Uncrossing Trade |
08:02:27 - 01-May-25 |
| Unknown* | 0 | $5.36955 | OTC Trade |
15:52:19 - 29-Apr-25 |
| Unknown* | 0 | $5.36955 | OTC Trade |
15:52:03 - 29-Apr-25 |
| Unknown* | 0 | $5.36955 | OTC Trade |
15:48:06 - 29-Apr-25 |
| Unknown* | 0 | $5.36955 | OTC Trade |
15:44:55 - 29-Apr-25 |
| Unknown* | 0 | $5.36953 | OTC Trade |
15:40:32 - 29-Apr-25 |
| Unknown* | 0 | $5.36955 | OTC Trade |
15:35:40 - 29-Apr-25 |
| Unknown* | 0 | $5.36955 | OTC Trade |
15:35:33 - 29-Apr-25 |
| Sell* | 221 | $5.362 | Automatic Execution |
15:24:24 - 29-Apr-25 |
| Unknown* | 0 | $5.36955 | OTC Trade |
15:21:29 - 29-Apr-25 |
| Unknown* | 0 | $5.36955 | Correction OTC Trade |
15:21:29 - 29-Apr-25 |
| Unknown* | 0 | $5.36955 | OTC Trade |
15:21:17 - 29-Apr-25 |
| Unknown* | 0 | $5.36955 | Correction OTC Trade |
15:21:17 - 29-Apr-25 |
| Unknown* | 0 | $5.36955 | OTC Trade |
15:21:15 - 29-Apr-25 |
| Unknown* | 0 | $5.36955 | Correction OTC Trade |
15:21:15 - 29-Apr-25 |
| Sell* | 243 | $5.372 | Automatic Execution |
15:17:44 - 29-Apr-25 |
| Sell* | 131 | $5.353 | Automatic Execution |
08:05:11 - 29-Apr-25 |
| Buy* | 390 | $5.35 | Automatic Execution |
08:00:29 - 29-Apr-25 |
| Sell* | 717 | $5.344 | Automatic Execution |
15:15:55 - 28-Apr-25 |
| Sell* | 12 | $5.332 | SI Trade |
09:42:00 - 28-Apr-25 |
| Sell* | 832 | $5.31 | Automatic Execution |
11:17:29 - 25-Apr-25 |
| Buy* | 33,335 | $5.31 | Automatic Execution |
11:05:24 - 25-Apr-25 |
| Buy* | 855 | $5.308 | Automatic Execution |
11:05:24 - 25-Apr-25 |
| Sell* | 567 | $5.311 | Automatic Execution |
08:07:51 - 25-Apr-25 |
| Sell* | 1,729 | $5.311 | Automatic Execution |
08:07:50 - 25-Apr-25 |
| Buy* | 1,502 | $5.311 | Automatic Execution |
08:06:37 - 25-Apr-25 |
| Buy* | 1,466 | $5.31 | Automatic Execution |
08:04:46 - 25-Apr-25 |
| Buy* | 1,236 | $5.312 | Automatic Execution |
08:03:08 - 25-Apr-25 |
| Buy* | 884 | $5.315 | Automatic Execution |
08:01:00 - 25-Apr-25 |
| Buy* | 861 | $5.283 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 1,180 | $5.254 | Automatic Execution |
08:52:25 - 24-Apr-25 |
| Sell* | 1,180 | $5.291 | Automatic Execution |
09:03:57 - 23-Apr-25 |
| Sell* | 1,180 | $5.287 | Automatic Execution |
08:25:33 - 23-Apr-25 |
| Sell* | 467 | $5.277 | Automatic Execution |
08:23:36 - 23-Apr-25 |
| Buy* | 1,180 | $5.175 | Automatic Execution |
08:40:28 - 22-Apr-25 |
| Unknown* | 0 | $5.192 | SI Trade |
08:08:10 - 22-Apr-25 |
| Sell* | 4,377 | $5.14 | Uncrossing Trade |
16:35:11 - 17-Apr-25 |
| Sell* | 1 | $5.146 | Automatic Execution |
15:22:07 - 17-Apr-25 |
| Sell* | 398 | $5.155 | Automatic Execution |
10:09:48 - 17-Apr-25 |
| Sell* | 836 | $5.167 | Automatic Execution |
09:16:05 - 17-Apr-25 |
| Sell* | 3,664 | $5.165 | Automatic Execution |
09:16:05 - 17-Apr-25 |
| Buy* | 150 | $5.157 | Automatic Execution |
08:08:36 - 17-Apr-25 |
| Buy* | 552 | $5.157 | Automatic Execution |
08:08:35 - 17-Apr-25 |
| Buy* | 266 | $5.156 | Automatic Execution |
08:07:50 - 17-Apr-25 |
| Sell* | 775 | $5.157 | Automatic Execution |
08:06:24 - 17-Apr-25 |
| Sell* | 395 | $5.159 | Automatic Execution |
08:05:39 - 17-Apr-25 |
| Sell* | 213 | $5.159 | Automatic Execution |
08:05:18 - 17-Apr-25 |
| Sell* | 264 | $5.159 | Automatic Execution |
08:04:16 - 17-Apr-25 |
| Sell* | 357 | $5.16 | Automatic Execution |
08:03:38 - 17-Apr-25 |
| Buy* | 19,881 | $5.149 | Automatic Execution |
14:32:06 - 14-Apr-25 |
| Buy* | 1,040 | $5.151 | Automatic Execution |
14:17:05 - 14-Apr-25 |
| Sell* | 727 | $5.136 | Automatic Execution |
10:14:52 - 14-Apr-25 |
| Buy* | 1,040 | $5.15 | Automatic Execution |
10:06:20 - 14-Apr-25 |
| Buy* | 1,040 | $5.147 | Automatic Execution |
10:01:06 - 14-Apr-25 |
| Buy* | 1,040 | $5.143 | Automatic Execution |
09:15:12 - 14-Apr-25 |
| Buy* | 1,040 | $5.144 | Automatic Execution |
09:09:46 - 14-Apr-25 |
| Buy* | 1,040 | $5.142 | Automatic Execution |
08:58:14 - 14-Apr-25 |
| Buy* | 882 | $5.136 | Automatic Execution |
08:37:20 - 14-Apr-25 |
| Buy* | 1,040 | $5.139 | Automatic Execution |
08:32:04 - 14-Apr-25 |
| Buy* | 1,040 | $5.138 | Automatic Execution |
08:26:21 - 14-Apr-25 |
| Buy* | 565 | $5.133 | Automatic Execution |
08:17:38 - 14-Apr-25 |
| Buy* | 882 | $5.133 | Automatic Execution |
08:17:08 - 14-Apr-25 |
| Buy* | 882 | $5.134 | Automatic Execution |
08:16:42 - 14-Apr-25 |
| Buy* | 39 | $5.027 | Automatic Execution |
10:17:47 - 11-Apr-25 |
| Buy* | 27 | $5.023 | Automatic Execution |
10:13:59 - 11-Apr-25 |
| Sell* | 38 | $5.018 | Automatic Execution |
10:05:44 - 11-Apr-25 |
| Buy* | 34 | $5.019 | Automatic Execution |
09:56:11 - 11-Apr-25 |
| Buy* | 31 | $5.015 | Automatic Execution |
09:44:05 - 11-Apr-25 |
| Buy* | 40 | $5.026 | Automatic Execution |
09:25:50 - 11-Apr-25 |
| Buy* | 35 | $5.026 | Automatic Execution |
09:25:50 - 11-Apr-25 |
| Buy* | 35 | $5.022 | Automatic Execution |
09:20:27 - 11-Apr-25 |
| Buy* | 37 | $5.03 | Automatic Execution |
09:15:03 - 11-Apr-25 |
| Sell* | 30 | $5.05 | Automatic Execution |
08:54:31 - 11-Apr-25 |
| Buy* | 33 | $5.049 | Automatic Execution |
08:46:58 - 11-Apr-25 |
| Buy* | 36 | $5.045 | Automatic Execution |
08:32:42 - 11-Apr-25 |
| Buy* | 38 | $5.041 | Automatic Execution |
08:22:16 - 11-Apr-25 |
| Buy* | 301 | $5.008 | Automatic Execution |
13:26:41 - 10-Apr-25 |
| Buy* | 2,019 | $5.006 | Automatic Execution |
13:26:41 - 10-Apr-25 |
| Buy* | 1,180 | $5.006 | Automatic Execution |
13:26:41 - 10-Apr-25 |
| Sell* | 422 | $4.9845 | SI Trade |
13:26:02 - 10-Apr-25 |
| Sell* | 167 | $4.9855 | SI Trade |
13:12:22 - 10-Apr-25 |
| Sell* | 1 | $4.997 | Automatic Execution |
09:23:03 - 10-Apr-25 |
| Buy* | 1 | $5.016 | Automatic Execution |
09:23:02 - 10-Apr-25 |
| Sell* | 1,409 | $4.9955 | Automatic Execution |
09:23:02 - 10-Apr-25 |
| Buy* | 550 | $5.016 | Automatic Execution |
09:23:01 - 10-Apr-25 |
| Sell* | 641 | $4.7505 | Automatic Execution |
15:03:58 - 09-Apr-25 |
| Sell* | 10,376 | $4.6785 | SI Trade |
13:42:16 - 09-Apr-25 |
| Sell* | 725 | $4.758 | Automatic Execution |
09:24:25 - 09-Apr-25 |
| Sell* | 1,080 | $4.758 | Automatic Execution |
09:24:25 - 09-Apr-25 |
| Sell* | 1,180 | $4.7645 | Automatic Execution |
09:24:25 - 09-Apr-25 |
| Buy* | 294 | $4.781 | Automatic Execution |
09:24:25 - 09-Apr-25 |
| Sell* | 52 | $4.734 | Automatic Execution |
08:08:51 - 09-Apr-25 |
| Sell* | 1,370 | $4.732 | Automatic Execution |
08:08:50 - 09-Apr-25 |
| Buy* | 428 | $4.747 | Automatic Execution |
08:08:50 - 09-Apr-25 |
| Sell* | 1,714 | $4.743 | Automatic Execution |
08:07:55 - 09-Apr-25 |
| Sell* | 2,370 | $4.743 | Automatic Execution |
08:07:54 - 09-Apr-25 |
| Sell* | 919 | $4.7465 | Automatic Execution |
08:07:53 - 09-Apr-25 |
| Buy* | 2,718 | $4.7435 | Automatic Execution |
08:07:53 - 09-Apr-25 |
| Sell* | 1,384 | $4.743 | Automatic Execution |
08:07:53 - 09-Apr-25 |
| Sell* | 1,080 | $4.75 | Automatic Execution |
08:07:50 - 09-Apr-25 |
| Buy* | 1,420 | $4.766 | Automatic Execution |
08:06:22 - 09-Apr-25 |
| Sell* | 214 | $4.7685 | Automatic Execution |
08:06:18 - 09-Apr-25 |
| Buy* | 738 | $4.7695 | Automatic Execution |
08:06:07 - 09-Apr-25 |
| Sell* | 815 | $4.7695 | Automatic Execution |
08:06:07 - 09-Apr-25 |
| Buy* | 2,664 | $4.7635 | Automatic Execution |
08:04:05 - 09-Apr-25 |
| Buy* | 591 | $4.7635 | Automatic Execution |
08:04:05 - 09-Apr-25 |
| Sell* | 916 | $4.7635 | Automatic Execution |
08:04:05 - 09-Apr-25 |
| Buy* | 607 | $4.8465 | Suspected BUY Trade |
16:35:10 - 08-Apr-25 |
| Buy* | 1,213 | $4.869 | Automatic Execution |
14:09:00 - 08-Apr-25 |
| Buy* | 798 | $4.859 | Automatic Execution |
13:45:06 - 08-Apr-25 |
| Buy* | 1,180 | $4.859 | Automatic Execution |
13:45:06 - 08-Apr-25 |
| Sell* | 1 | $4.786 | Automatic Execution |
09:23:00 - 08-Apr-25 |
| Buy* | 1,721 | $4.802 | Automatic Execution |
09:22:58 - 08-Apr-25 |
| Buy* | 909 | $4.8015 | Automatic Execution |
09:22:58 - 08-Apr-25 |
| Sell* | 15,282 | $4.787 | Automatic Execution |
09:22:58 - 08-Apr-25 |
| Sell* | 302 | $4.7875 | Automatic Execution |
09:22:58 - 08-Apr-25 |
| Sell* | 1,128 | $4.7595 | Automatic Execution |
11:38:18 - 07-Apr-25 |
| Buy* | 227 | $4.981 | Suspected BUY Trade |
16:35:06 - 04-Apr-25 |
| Buy* | 1,043 | $5.004 | Automatic Execution |
11:56:07 - 04-Apr-25 |
| Buy* | 8,073 | $5.004 | Automatic Execution |
11:56:07 - 04-Apr-25 |
| Buy* | 884 | $5.002 | Automatic Execution |
11:56:07 - 04-Apr-25 |
| Unknown* | 0 | $5.237 | SI Trade |
08:05:32 - 04-Apr-25 |
| Sell* | 600 | $5.265 | Automatic Execution |
11:24:18 - 03-Apr-25 |
| Sell* | 807 | $5.267 | Automatic Execution |
11:24:18 - 03-Apr-25 |
| Unknown* | 12,609 | $5.3491 | OTC Trade |
15:33:07 - 02-Apr-25 |
| Buy* | 598 | $5.353 | Automatic Execution |
12:23:04 - 02-Apr-25 |
| Buy* | 807 | $5.351 | Automatic Execution |
12:23:04 - 02-Apr-25 |
| Sell* | 15 | $5.344 | SI Trade |
08:00:14 - 02-Apr-25 |
| Buy* | 810 | $5.363 | Suspected BUY Trade |
16:35:03 - 01-Apr-25 |
| Buy* | 810 | $5.333 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Unknown* | 0 | $5.356 | SI Trade |
08:00:07 - 01-Apr-25 |
| Sell* | 152 | $5.345 | Uncrossing Trade |
08:00:07 - 01-Apr-25 |
| Sell* | 42,683 | $5.306 | Uncrossing Trade |
16:35:15 - 31-Mar-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
16:25:00 - 31-Mar-25 |
| Sell* | 351 | $5.289 | Automatic Execution |
12:12:56 - 31-Mar-25 |
| Sell* | 276 | $5.285 | Automatic Execution |
11:19:42 - 31-Mar-25 |
| Sell* | 410 | $5.364 | Automatic Execution |
15:43:10 - 28-Mar-25 |
| Sell* | 9,200 | $5.357 | Automatic Execution |
14:33:09 - 28-Mar-25 |
| Sell* | 9,200 | $5.364 | Automatic Execution |
14:16:35 - 28-Mar-25 |
| Sell* | 9,200 | $5.37 | Automatic Execution |
14:12:12 - 28-Mar-25 |
| Sell* | 9,200 | $5.38 | Automatic Execution |
14:06:55 - 28-Mar-25 |
| Sell* | 9,200 | $5.39 | Automatic Execution |
13:56:31 - 28-Mar-25 |
| Sell* | 9,200 | $5.395 | Automatic Execution |
13:52:46 - 28-Mar-25 |
| Sell* | 9,200 | $5.394 | Automatic Execution |
13:41:45 - 28-Mar-25 |
| Sell* | 9,200 | $5.382 | Automatic Execution |
13:04:14 - 28-Mar-25 |
| Sell* | 9,200 | $5.387 | Automatic Execution |
12:59:25 - 28-Mar-25 |
| Sell* | 9,200 | $5.387 | Automatic Execution |
12:47:31 - 28-Mar-25 |
| Buy* | 317 | $5.393 | Automatic Execution |
12:32:11 - 28-Mar-25 |
| Buy* | 399 | $5.395 | Automatic Execution |
12:29:35 - 28-Mar-25 |
| Buy* | 375 | $5.395 | Automatic Execution |
12:29:25 - 28-Mar-25 |
| Buy* | 368 | $5.394 | Automatic Execution |
12:29:12 - 28-Mar-25 |
| Buy* | 800 | $5.394 | Automatic Execution |
12:29:02 - 28-Mar-25 |
| Buy* | 536 | $5.394 | Automatic Execution |
12:27:40 - 28-Mar-25 |
| Sell* | 9,200 | $5.396 | Automatic Execution |
09:46:59 - 28-Mar-25 |
| Sell* | 9,200 | $5.399 | Automatic Execution |
09:31:01 - 28-Mar-25 |
| Sell* | 645 | $5.394 | Automatic Execution |
08:46:52 - 28-Mar-25 |
| Buy* | 800 | $5.395 | Automatic Execution |
08:26:01 - 28-Mar-25 |
| Sell* | 431 | $5.43 | Automatic Execution |
13:26:58 - 27-Mar-25 |
| Sell* | 1 | $5.439 | Automatic Execution |
12:05:35 - 27-Mar-25 |
| Buy* | 1 | $5.444 | Automatic Execution |
11:06:22 - 27-Mar-25 |
| Sell* | 1 | $5.426 | Automatic Execution |
08:25:54 - 27-Mar-25 |
| Buy* | 624 | $5.432 | Automatic Execution |
08:25:54 - 27-Mar-25 |
| Buy* | 1,180 | $5.432 | Automatic Execution |
08:25:54 - 27-Mar-25 |
| Sell* | 20,296 | $5.426 | Automatic Execution |
08:25:54 - 27-Mar-25 |
| Sell* | 2,636 | $5.427 | Automatic Execution |
08:25:54 - 27-Mar-25 |
| Buy* | 358 | $5.435 | Suspected BUY Trade |
16:35:26 - 26-Mar-25 |
| Buy* | 3 | $5.429 | Automatic Execution |
16:21:17 - 26-Mar-25 |
| Buy* | 5 | $5.429 | Automatic Execution |
16:20:50 - 26-Mar-25 |
| Buy* | 56 | $5.429 | Automatic Execution |
16:15:53 - 26-Mar-25 |
| Buy* | 170 | $5.432 | Automatic Execution |
16:11:53 - 26-Mar-25 |
| Sell* | 54 | $5.438 | Automatic Execution |
15:52:02 - 26-Mar-25 |
| Sell* | 96 | $5.441 | Automatic Execution |
15:25:07 - 26-Mar-25 |
| Buy* | 140 | $5.447 | Automatic Execution |
15:13:08 - 26-Mar-25 |
| Buy* | 54 | $5.446 | Automatic Execution |
15:05:47 - 26-Mar-25 |
| Buy* | 48 | $5.446 | Automatic Execution |
13:34:14 - 26-Mar-25 |
| Sell* | 9,200 | $5.442 | Automatic Execution |
09:49:10 - 26-Mar-25 |
| Buy* | 7,586 | $5.4668 | SI Trade |
13:28:16 - 24-Mar-25 |
| Sell* | 9,200 | $5.465 | Automatic Execution |
12:46:42 - 24-Mar-25 |
| Sell* | 9,200 | $5.467 | Automatic Execution |
12:44:22 - 24-Mar-25 |
| Sell* | 9,200 | $5.474 | Automatic Execution |
11:35:28 - 24-Mar-25 |
| Sell* | 4,600 | $5.483 | Automatic Execution |
10:35:26 - 24-Mar-25 |
| Sell* | 8,688 | $5.477 | Automatic Execution |
09:31:43 - 24-Mar-25 |