| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 6.035 | 6.038 | 6.035 | 6.0575 | 46,703 |
| 2nd Jul 2025 (Wed) | 5.99 | 6.003 | 5.988 | 6.004 | 45,009 |
| 1st Jul 2025 (Tue) | 6.015 | 6.015 | 6.011 | 6.0005 | 103,034 |
| 30th Jun 2025 (Mon) | 5.982 | 5.983 | 5.967 | 5.9705 | 3,324 |
| 27th Jun 2025 (Fri) | 5.974 | 5.974 | 5.974 | 5.9825 | 1,177 |
| 26th Jun 2025 (Thu) | 5.978 | 5.998 | 5.976 | 5.989 | 62,819 |
| 25th Jun 2025 (Wed) | 5.963 | 5.963 | 5.959 | 5.9505 | 14,312 |
| 24th Jun 2025 (Tue) | 5.763 | 5.941 | 5.763 | 5.941 | 1 |
| 23rd Jun 2025 (Mon) | 5.7555 | 5.763 | 5.7555 | 5.763 | 0 |
| 20th Jun 2025 (Fri) | 5.772 | 5.773 | 5.771 | 5.7555 | 181,466 |
| 19th Jun 2025 (Thu) | 5.71 | 5.71 | 5.709 | 5.6935 | 14,800 |
| 18th Jun 2025 (Wed) | 5.805 | 5.806 | 5.794 | 5.7915 | 154,127 |
| 17th Jun 2025 (Tue) | 5.827 | 5.827 | 5.808 | 5.8035 | 194,932 |
| 16th Jun 2025 (Mon) | 5.839 | 5.869 | 5.833 | 5.869 | 447,631 |
| 13th Jun 2025 (Fri) | 5.771 | 5.787 | 5.771 | 5.8035 | 10,749 |
| 12th Jun 2025 (Thu) | 5.879 | 5.881 | 5.849 | 5.877 | 175,602 |
| 11th Jun 2025 (Wed) | 5.948 | 5.959 | 5.943 | 5.943 | 46,174 |
| 10th Jun 2025 (Tue) | 5.879 | 5.905 | 5.879 | 5.8945 | 3,208 |
| 9th Jun 2025 (Mon) | 5.872 | 5.872 | 5.872 | 5.8815 | 2,949 |
| 6th Jun 2025 (Fri) | 5.821 | 5.821 | 5.821 | 5.817 | 3,530 |
| 5th Jun 2025 (Thu) | 5.815 | 5.815 | 5.807 | 5.8345 | 29,251 |
| 4th Jun 2025 (Wed) | 5.752 | 5.787 | 5.752 | 5.777 | 114,641 |
| 3rd Jun 2025 (Tue) | 5.676 | 5.682 | 5.676 | 5.6925 | 3,393 |
| 2nd Jun 2025 (Mon) | 5.612 | 5.612 | 5.612 | 5.65 | 50,324 |
| 30th May 2025 (Fri) | 5.676 | 5.677 | 5.636 | 5.636 | 596,339 |
| 29th May 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.7025 | 4,195 |
| 28th May 2025 (Wed) | 5.682 | 5.682 | 5.675 | 5.679 | 443,688 |
| 27th May 2025 (Tue) | 5.696 | 5.715 | 5.692 | 5.70 | 111,280 |
| 26th May 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 23rd May 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.7025 | 3,334 |
| 22nd May 2025 (Thu) | 5.684 | 5.688 | 5.684 | 5.6935 | 2,012 |
| 21st May 2025 (Wed) | 5.734 | 5.75 | 5.734 | 5.7535 | 45,916 |
| 20th May 2025 (Tue) | 5.705 | 5.708 | 5.701 | 5.708 | 661,984 |
| 19th May 2025 (Mon) | 5.684 | 5.684 | 5.68 | 5.7195 | 2,577 |
| 16th May 2025 (Fri) | 5.72 | 5.72 | 5.72 | 5.7015 | 1,102 |
| 15th May 2025 (Thu) | 5.706 | 5.706 | 5.70 | 5.70 | 4,199 |
| 14th May 2025 (Wed) | 5.668 | 5.729 | 5.668 | 5.7315 | 4,696 |
| 13th May 2025 (Tue) | 5.604 | 5.688 | 5.604 | 5.688 | 8,141 |
| 12th May 2025 (Mon) | 5.694 | 5.694 | 5.649 | 5.669 | 23,926 |
| 9th May 2025 (Fri) | 5.61 | 5.61 | 5.541 | 5.554 | 2,019 |
| 8th May 2025 (Thu) | 5.543 | 5.544 | 5.514 | 5.514 | 39,346 |
| 7th May 2025 (Wed) | 5.542 | 5.544 | 5.542 | 5.527 | 14,382 |
| 6th May 2025 (Tue) | 5.558 | 5.558 | 5.558 | 5.595 | 14,624 |
| 5th May 2025 (Mon) | 5.535 | 5.535 | 5.535 | 5.535 | 0 |