| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 6.571 | 6.571 | 6.558 | 6.558 | 323,125 |
| 15th Sep 2025 (Mon) | 6.505 | 6.534 | 6.505 | 6.5305 | 35,911 |
| 12th Sep 2025 (Fri) | 6.496 | 6.496 | 6.48 | 6.48 | 38,235 |
| 11th Sep 2025 (Thu) | 6.41 | 6.478 | 6.41 | 6.478 | 14,734 |
| 10th Sep 2025 (Wed) | 6.413 | 6.427 | 6.401 | 6.421 | 29,934 |
| 9th Sep 2025 (Tue) | 6.336 | 6.336 | 6.336 | 6.3575 | 7,473 |
| 8th Sep 2025 (Mon) | 6.253 | 6.3035 | 6.253 | 6.3035 | 0 |
| 5th Sep 2025 (Fri) | 6.236 | 6.278 | 6.231 | 6.253 | 2,876 |
| 4th Sep 2025 (Thu) | 6.172 | 6.173 | 6.165 | 6.167 | 6,901 |
| 3rd Sep 2025 (Wed) | 6.187 | 6.211 | 6.186 | 6.1985 | 21,028 |
| 2nd Sep 2025 (Tue) | 6.174 | 6.174 | 6.162 | 6.1625 | 1,086 |
| 1st Sep 2025 (Mon) | 6.197 | 6.197 | 6.19 | 6.19 | 11,952 |
| 29th Aug 2025 (Fri) | 6.187 | 6.187 | 6.143 | 6.176 | 325,660 |
| 28th Aug 2025 (Thu) | 6.167 | 6.198 | 6.167 | 6.198 | 5,822 |
| 27th Aug 2025 (Wed) | 6.197 | 6.197 | 6.167 | 6.172 | 18,949 |
| 26th Aug 2025 (Tue) | 6.275 | 6.275 | 6.237 | 6.239 | 60,119 |
| 25th Aug 2025 (Mon) | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| 22nd Aug 2025 (Fri) | 6.187 | 6.264 | 6.187 | 6.28 | 14,825 |
| 21st Aug 2025 (Thu) | 6.155 | 6.176 | 6.149 | 6.1705 | 95,295 |
| 20th Aug 2025 (Wed) | 6.157 | 6.157 | 6.135 | 6.156 | 28,832 |
| 19th Aug 2025 (Tue) | 6.203 | 6.203 | 6.186 | 6.186 | 3,524 |
| 18th Aug 2025 (Mon) | 6.205 | 6.205 | 6.205 | 6.209 | 1,165 |
| 15th Aug 2025 (Fri) | 6.203 | 6.203 | 6.197 | 6.1855 | 1,820 |
| 14th Aug 2025 (Thu) | 6.222 | 6.222 | 6.179 | 6.173 | 23,734 |
| 13th Aug 2025 (Wed) | 6.249 | 6.266 | 6.248 | 6.253 | 47,248 |
| 12th Aug 2025 (Tue) | 6.13 | 6.167 | 6.13 | 6.167 | 10,217 |
| 11th Aug 2025 (Mon) | 6.126 | 6.126 | 6.113 | 6.119 | 3,751 |
| 8th Aug 2025 (Fri) | 6.1235 | 6.1235 | 6.118 | 6.118 | 0 |
| 7th Aug 2025 (Thu) | 6.06 | 6.1235 | 6.06 | 6.1235 | 6 |
| 6th Aug 2025 (Wed) | 6.06 | 6.06 | 6.06 | 6.06 | 14,202 |
| 5th Aug 2025 (Tue) | 6.065 | 6.074 | 6.054 | 6.054 | 74,223 |
| 4th Aug 2025 (Mon) | 6.037 | 6.043 | 6.016 | 6.022 | 187,560 |
| 1st Aug 2025 (Fri) | 5.98 | 5.98 | 5.967 | 5.978 | 1,594 |
| 31st Jul 2025 (Thu) | 6.086 | 6.086 | 6.0475 | 6.0475 | 0 |
| 30th Jul 2025 (Wed) | 6.121 | 6.127 | 6.086 | 6.086 | 134,037 |
| 29th Jul 2025 (Tue) | 6.106 | 6.129 | 6.106 | 6.113 | 13,088 |
| 28th Jul 2025 (Mon) | 6.162 | 6.162 | 6.132 | 6.1145 | 5,824 |
| 25th Jul 2025 (Fri) | 6.14 | 6.141 | 6.14 | 6.1365 | 1,265 |
| 24th Jul 2025 (Thu) | 6.197 | 6.197 | 6.176 | 6.176 | 2,472 |
| 23rd Jul 2025 (Wed) | 6.166 | 6.179 | 6.166 | 6.1825 | 19,958 |
| 22nd Jul 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.125 | 1,131 |
| 21st Jul 2025 (Mon) | 6.125 | 6.163 | 6.125 | 6.163 | 5,958 |
| 18th Jul 2025 (Fri) | 6.122 | 6.124 | 6.122 | 6.1295 | 1,786 |
| 17th Jul 2025 (Thu) | 6.111 | 6.111 | 6.089 | 6.119 | 114,758 |