| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.61 | 5.61 | 5.541 | 5.554 | 2,019 |
| 8th May 2025 (Thu) | 5.543 | 5.544 | 5.514 | 5.514 | 39,346 |
| 7th May 2025 (Wed) | 5.542 | 5.544 | 5.542 | 5.527 | 14,382 |
| 6th May 2025 (Tue) | 5.558 | 5.558 | 5.558 | 5.595 | 14,624 |
| 5th May 2025 (Mon) | 5.535 | 5.535 | 5.535 | 5.535 | 0 |
| 2nd May 2025 (Fri) | 5.535 | 5.535 | 5.535 | 5.55 | 18,462 |
| 1st May 2025 (Thu) | 5.41 | 5.41 | 5.41 | 5.4165 | 1,520 |
| 30th Apr 2025 (Wed) | 5.368 | 5.368 | 5.368 | 5.369 | 3,274 |
| 29th Apr 2025 (Tue) | 5.348 | 5.372 | 5.348 | 5.373 | 1,853 |
| 28th Apr 2025 (Mon) | 5.345 | 5.351 | 5.344 | 5.333 | 144,506 |
| 25th Apr 2025 (Fri) | 5.315 | 5.315 | 5.308 | 5.303 | 42,406 |
| 24th Apr 2025 (Thu) | 5.254 | 5.283 | 5.254 | 5.32 | 2,041 |
| 23rd Apr 2025 (Wed) | 5.277 | 5.291 | 5.277 | 5.296 | 2,827 |
| 22nd Apr 2025 (Tue) | 5.175 | 5.175 | 5.175 | 5.2185 | 1,180 |
| 21st Apr 2025 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 18th Apr 2025 (Fri) | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 17th Apr 2025 (Thu) | 5.16 | 5.167 | 5.14 | 5.14 | 12,248 |
| 16th Apr 2025 (Wed) | 5.112 | 5.112 | 5.112 | 5.1395 | 35,167 |
| 15th Apr 2025 (Tue) | 5.1565 | 5.177 | 5.1565 | 5.177 | 0 |
| 14th Apr 2025 (Mon) | 5.134 | 5.151 | 5.133 | 5.1565 | 33,020 |
| 11th Apr 2025 (Fri) | 5.041 | 5.054 | 5.015 | 5.03 | 1,477 |
| 10th Apr 2025 (Thu) | 5.016 | 5.016 | 4.9955 | 4.9385 | 6,050 |
| 9th Apr 2025 (Wed) | 4.7635 | 4.781 | 4.732 | 4.71425 | 33,689 |
| 8th Apr 2025 (Tue) | 4.7875 | 4.869 | 4.786 | 4.8465 | 22,013 |
| 7th Apr 2025 (Mon) | 4.677 | 4.8095 | 4.677 | 4.74025 | 14,361 |
| 4th Apr 2025 (Fri) | 5.002 | 5.004 | 4.981 | 4.981 | 10,227 |
| 3rd Apr 2025 (Thu) | 5.267 | 5.267 | 5.265 | 5.2605 | 1,407 |
| 2nd Apr 2025 (Wed) | 5.351 | 5.353 | 5.351 | 5.3605 | 14,029 |
| 1st Apr 2025 (Tue) | 5.345 | 5.363 | 5.333 | 5.363 | 1,772 |
| 31st Mar 2025 (Mon) | 5.285 | 5.31 | 5.285 | 5.306 | 43,311 |
| 28th Mar 2025 (Fri) | 5.395 | 5.399 | 5.357 | 5.35 | 115,050 |
| 27th Mar 2025 (Thu) | 5.427 | 5.444 | 5.426 | 5.4585 | 25,170 |
| 26th Mar 2025 (Wed) | 5.442 | 5.447 | 5.429 | 5.435 | 10,184 |
| 25th Mar 2025 (Tue) | 5.4655 | 5.4655 | 5.4555 | 5.4555 | 0 |
| 24th Mar 2025 (Mon) | 5.486 | 5.497 | 5.465 | 5.4655 | 87,111 |
| 21st Mar 2025 (Fri) | 5.452 | 5.456 | 5.423 | 5.454 | 119,265 |
| 20th Mar 2025 (Thu) | 5.503 | 5.503 | 5.466 | 5.463 | 340,399 |
| 19th Mar 2025 (Wed) | 5.511 | 5.514 | 5.506 | 5.506 | 28,031 |
| 18th Mar 2025 (Tue) | 5.517 | 5.532 | 5.498 | 5.5115 | 46,241 |
| 17th Mar 2025 (Mon) | 5.432 | 5.509 | 5.427 | 5.509 | 19,650 |
| 14th Mar 2025 (Fri) | 5.41 | 5.43 | 5.409 | 5.4205 | 4,676 |
| 13th Mar 2025 (Thu) | 5.312 | 5.312 | 5.312 | 5.3455 | 633 |
| 12th Mar 2025 (Wed) | 5.35 | 5.35 | 5.337 | 5.3635 | 104,287 |
| 11th Mar 2025 (Tue) | 5.334 | 5.365 | 5.327 | 5.329 | 115,998 |