| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 2nd Apr 2026 (Thu) | 6.90 | 6.979 | 6.822 | 6.96 | 18,735 |
| 1st Apr 2026 (Wed) | 7.083 | 7.109 | 6.871 | 7.088 | 198,702 |
| 31st Mar 2026 (Tue) | 6.695 | 6.838 | 6.691 | 6.805 | 408,453 |
| 30th Mar 2026 (Mon) | 6.826 | 6.826 | 6.758 | 6.784 | 38,482 |
| 27th Mar 2026 (Fri) | 6.896 | 6.896 | 6.795 | 6.8105 | 24,291 |
| 26th Mar 2026 (Thu) | 6.993 | 6.993 | 6.889 | 6.887 | 74,517 |
| 25th Mar 2026 (Wed) | 7.114 | 7.114 | 7.077 | 7.096 | 177,707 |
| 24th Mar 2026 (Tue) | 7.001 | 7.021 | 6.912 | 6.9915 | 194,470 |
| 23rd Mar 2026 (Mon) | 6.778 | 7.128 | 6.746 | 6.9775 | 14,105 |
| 20th Mar 2026 (Fri) | 7.10 | 7.101 | 6.91 | 6.92 | 55,715 |
| 19th Mar 2026 (Thu) | 7.086 | 7.086 | 6.939 | 7.023 | 21,837 |
| 18th Mar 2026 (Wed) | 7.315 | 7.336 | 7.158 | 7.16 | 46,832 |
| 17th Mar 2026 (Tue) | 7.18 | 7.268 | 7.176 | 7.237 | 53,209 |
| 16th Mar 2026 (Mon) | 7.068 | 7.172 | 7.063 | 7.139 | 10,910 |
| 13th Mar 2026 (Fri) | 6.955 | 7.102 | 6.95 | 7.004 | 18,981 |
| 12th Mar 2026 (Thu) | 7.198 | 7.209 | 7.056 | 7.04 | 122,202 |
| 11th Mar 2026 (Wed) | 7.259 | 7.27 | 7.207 | 7.224 | 79,286 |
| 10th Mar 2026 (Tue) | 7.235 | 7.299 | 7.228 | 7.2935 | 58,648 |
| 9th Mar 2026 (Mon) | 6.975 | 7.081 | 6.953 | 7.076 | 31,290 |
| 6th Mar 2026 (Fri) | 7.113 | 7.113 | 7.016 | 7.0805 | 4,614 |
| 5th Mar 2026 (Thu) | 7.267 | 7.277 | 7.09 | 7.09 | 28,964 |
| 4th Mar 2026 (Wed) | 7.105 | 7.268 | 7.069 | 7.268 | 181,576 |
| 3rd Mar 2026 (Tue) | 7.364 | 7.364 | 7.01 | 7.13 | 23,782 |
| 2nd Mar 2026 (Mon) | 7.546 | 7.566 | 7.52 | 7.5355 | 134,906 |
| 27th Feb 2026 (Fri) | 7.77 | 7.77 | 7.685 | 7.7255 | 396,350 |
| 26th Feb 2026 (Thu) | 7.858 | 7.86 | 7.776 | 7.7595 | 15,288 |
| 25th Feb 2026 (Wed) | 7.815 | 7.853 | 7.807 | 7.834 | 27,509 |
| 24th Feb 2026 (Tue) | 7.70 | 7.771 | 7.70 | 7.771 | 142,786 |
| 23rd Feb 2026 (Mon) | 7.777 | 7.777 | 7.636 | 7.656 | 10,398 |
| 20th Feb 2026 (Fri) | 7.598 | 7.673 | 7.57 | 7.673 | 13,369 |
| 19th Feb 2026 (Thu) | 7.616 | 7.616 | 7.518 | 7.557 | 5,442 |
| 18th Feb 2026 (Wed) | 7.587 | 7.616 | 7.572 | 7.616 | 12,495 |
| 17th Feb 2026 (Tue) | 7.536 | 7.536 | 7.536 | 7.531 | 92,119 |
| 16th Feb 2026 (Mon) | 7.678 | 7.678 | 7.599 | 7.565 | 11,610 |
| 13th Feb 2026 (Fri) | 7.633 | 7.633 | 7.481 | 7.5445 | 10,601 |
| 12th Feb 2026 (Thu) | 7.647 | 7.677 | 7.559 | 7.559 | 12,682 |
| 11th Feb 2026 (Wed) | 7.651 | 7.651 | 7.553 | 7.578 | 100,309 |
| 10th Feb 2026 (Tue) | 7.51 | 7.52 | 7.499 | 7.5145 | 33,820 |
| 9th Feb 2026 (Mon) | 7.419 | 7.47 | 7.40 | 7.498 | 9,227 |
| 6th Feb 2026 (Fri) | 7.26 | 7.363 | 7.26 | 7.3925 | 78,253 |
| 5th Feb 2026 (Thu) | 7.308 | 7.315 | 7.221 | 7.273 | 35,805 |