| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 7.308 | 7.315 | 7.221 | 7.273 | 35,805 |
| 4th Feb 2026 (Wed) | 7.433 | 7.433 | 7.29 | 7.29 | 31,843 |
| 3rd Feb 2026 (Tue) | 7.40 | 7.403 | 7.384 | 7.3745 | 75,119 |
| 2nd Feb 2026 (Mon) | 7.178 | 7.30 | 7.172 | 7.30 | 44,605 |
| 30th Jan 2026 (Fri) | 7.367 | 7.408 | 7.334 | 7.335 | 24,934 |
| 29th Jan 2026 (Thu) | 7.441 | 7.451 | 7.384 | 7.384 | 10,829 |
| 28th Jan 2026 (Wed) | 7.521 | 7.533 | 7.451 | 7.451 | 128,154 |
| 27th Jan 2026 (Tue) | 7.393 | 7.431 | 7.383 | 7.431 | 292,158 |
| 26th Jan 2026 (Mon) | 7.285 | 7.326 | 7.261 | 7.311 | 16,589 |
| 23rd Jan 2026 (Fri) | 7.208 | 7.25 | 7.208 | 7.25 | 38,544 |
| 22nd Jan 2026 (Thu) | 7.195 | 7.234 | 7.195 | 7.273 | 7,618 |
| 21st Jan 2026 (Wed) | 7.126 | 7.186 | 7.111 | 7.186 | 55,274 |
| 20th Jan 2026 (Tue) | 7.123 | 7.128 | 7.086 | 7.126 | 93,046 |
| 19th Jan 2026 (Mon) | 7.151 | 7.151 | 7.15 | 7.161 | 587 |
| 16th Jan 2026 (Fri) | 7.176 | 7.183 | 7.127 | 7.127 | 20,585 |
| 15th Jan 2026 (Thu) | 7.191 | 7.198 | 7.172 | 7.196 | 148,726 |
| 14th Jan 2026 (Wed) | 7.136 | 7.139 | 7.107 | 7.122 | 17,005 |
| 13th Jan 2026 (Tue) | 7.099 | 7.137 | 7.098 | 7.1245 | 77,189 |
| 12th Jan 2026 (Mon) | 7.074 | 7.139 | 7.074 | 7.139 | 14,861 |
| 9th Jan 2026 (Fri) | 7.023 | 7.055 | 7.023 | 7.05 | 23,271 |
| 8th Jan 2026 (Thu) | 7.011 | 7.022 | 7.008 | 7.008 | 38,791 |
| 7th Jan 2026 (Wed) | 7.051 | 7.064 | 7.021 | 7.055 | 79,045 |
| 6th Jan 2026 (Tue) | 7.078 | 7.111 | 7.064 | 7.099 | 69,889 |
| 5th Jan 2026 (Mon) | 7.022 | 7.038 | 6.999 | 7.038 | 125,881 |
| 2nd Jan 2026 (Fri) | 6.951 | 6.951 | 6.935 | 6.935 | 15,764 |
| 1st Jan 2026 (Thu) | 6.8055 | 6.8055 | 6.8055 | 6.8055 | 0 |
| 31st Dec 2025 (Wed) | 6.796 | 6.796 | 6.796 | 6.8055 | 261 |
| 30th Dec 2025 (Tue) | 6.787 | 6.816 | 6.787 | 6.806 | 18,020 |
| 29th Dec 2025 (Mon) | 6.765 | 6.765 | 6.765 | 6.7595 | 885 |
| 26th Dec 2025 (Fri) | 6.747 | 6.747 | 6.747 | 6.747 | 0 |
| 25th Dec 2025 (Thu) | 6.747 | 6.747 | 6.747 | 6.747 | 0 |
| 24th Dec 2025 (Wed) | 6.746 | 6.746 | 6.746 | 6.747 | 857 |
| 23rd Dec 2025 (Tue) | 6.712 | 6.715 | 6.705 | 6.7125 | 11,318 |
| 22nd Dec 2025 (Mon) | 6.701 | 6.702 | 6.69 | 6.70 | 92,580 |
| 19th Dec 2025 (Fri) | 6.63 | 6.679 | 6.629 | 6.6815 | 26,910 |
| 18th Dec 2025 (Thu) | 6.576 | 6.625 | 6.576 | 6.6325 | 8,153 |
| 17th Dec 2025 (Wed) | 6.599 | 6.618 | 6.599 | 6.5585 | 37,526 |
| 16th Dec 2025 (Tue) | 6.578 | 6.588 | 6.563 | 6.563 | 580,297 |
| 15th Dec 2025 (Mon) | 6.652 | 6.675 | 6.652 | 6.661 | 4,792 |
| 12th Dec 2025 (Fri) | 6.738 | 6.742 | 6.637 | 6.643 | 25,707 |
| 11th Dec 2025 (Thu) | 6.66 | 6.715 | 6.659 | 6.7075 | 168,458 |
| 10th Dec 2025 (Wed) | 6.764 | 6.771 | 6.757 | 6.7675 | 12,215 |
| 9th Dec 2025 (Tue) | 6.735 | 6.737 | 6.729 | 6.7445 | 18,713 |
| 8th Dec 2025 (Mon) | 6.78 | 6.78 | 6.743 | 6.749 | 3,939 |
| 5th Dec 2025 (Fri) | 6.719 | 6.7765 | 6.719 | 6.7765 | 0 |