Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Mem Esg E Ud (EEDM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.738 6.742 6.637 6.643 25,707
11th Dec 2025 (Thu) 6.66 6.715 6.659 6.7075 168,458
10th Dec 2025 (Wed) 6.764 6.771 6.757 6.7675 12,215
9th Dec 2025 (Tue) 6.735 6.737 6.729 6.7445 18,713
8th Dec 2025 (Mon) 6.78 6.78 6.743 6.749 3,939
5th Dec 2025 (Fri) 6.719 6.7765 6.719 6.7765 0
4th Dec 2025 (Thu) 6.714 6.719 6.714 6.719 4,568,259
3rd Dec 2025 (Wed) 6.704 6.704 6.704 6.71 1,191
2nd Dec 2025 (Tue) 6.728 6.728 6.721 6.701 3,210
1st Dec 2025 (Mon) 6.704 6.716 6.694 6.7265 12,523
28th Nov 2025 (Fri) 6.689 6.703 6.684 6.7165 5,194
27th Nov 2025 (Thu) 6.711 6.711 6.70 6.701 19,842
26th Nov 2025 (Wed) 6.687 6.687 6.687 6.719 360
25th Nov 2025 (Tue) 6.628 6.628 6.618 6.628 8,343
24th Nov 2025 (Mon) 6.557 6.626 6.557 6.6255 18,141
21st Nov 2025 (Fri) 6.526 6.55 6.52 6.55 275,971
20th Nov 2025 (Thu) 6.735 6.735 6.731 6.675 2,632
19th Nov 2025 (Wed) 6.673 6.673 6.672 6.66 25
18th Nov 2025 (Tue) 6.7685 6.7685 6.68 6.68 2
17th Nov 2025 (Mon) 6.792 6.792 6.764 6.7685 17,989
14th Nov 2025 (Fri) 6.746 6.818 6.735 6.8495 14,436
13th Nov 2025 (Thu) 6.918 6.925 6.856 6.848 24,725
12th Nov 2025 (Wed) 6.906 6.913 6.872 6.883 395,223
11th Nov 2025 (Tue) 6.88 6.88 6.88 6.8705 1,448
10th Nov 2025 (Mon) 6.857 6.86 6.826 6.826 6,527
7th Nov 2025 (Fri) 6.7725 6.7725 6.691 6.691 0
6th Nov 2025 (Thu) 6.825 6.848 6.821 6.7725 70,682
5th Nov 2025 (Wed) 6.744 6.804 6.744 6.804 54,454
4th Nov 2025 (Tue) 6.80 6.816 6.786 6.805 69,919
3rd Nov 2025 (Mon) 6.874 6.891 6.87 6.873 120,580
31st Oct 2025 (Fri) 6.849 6.849 6.815 6.824 12,314
30th Oct 2025 (Thu) 6.90 6.905 6.847 6.867 10,939
29th Oct 2025 (Wed) 6.938 6.938 6.935 6.9575 14,413
28th Oct 2025 (Tue) 6.836 6.838 6.834 6.879 20,539
27th Oct 2025 (Mon) 6.885 6.902 6.881 6.9015 369,760
24th Oct 2025 (Fri) 6.804 6.832 6.804 6.8405 852
23rd Oct 2025 (Thu) 6.759 6.759 6.754 6.784 23,491
22nd Oct 2025 (Wed) 6.774 6.774 6.7365 6.7365 0
21st Oct 2025 (Tue) 6.79 6.79 6.758 6.774 220,272
20th Oct 2025 (Mon) 6.774 6.829 6.763 6.827 22,029
17th Oct 2025 (Fri) 6.669 6.697 6.634 6.7055 14,918
16th Oct 2025 (Thu) 6.752 6.757 6.752 6.764 369
15th Oct 2025 (Wed) 6.697 6.712 6.697 6.707 37,531
14th Oct 2025 (Tue) 6.556 6.595 6.551 6.595 145,351
13th Oct 2025 (Mon) 6.617 6.617 6.617 6.6535 16,142
FTSE 100 Latest
Value9,649.03
Change-54.13