| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.351 | 5.353 | 5.351 | 5.3605 | 14,029 |
| 1st Apr 2025 (Tue) | 5.345 | 5.363 | 5.333 | 5.363 | 1,772 |
| 31st Mar 2025 (Mon) | 5.285 | 5.31 | 5.285 | 5.306 | 43,311 |
| 28th Mar 2025 (Fri) | 5.395 | 5.399 | 5.357 | 5.35 | 115,050 |
| 27th Mar 2025 (Thu) | 5.427 | 5.444 | 5.426 | 5.4585 | 25,170 |
| 26th Mar 2025 (Wed) | 5.442 | 5.447 | 5.429 | 5.435 | 10,184 |
| 25th Mar 2025 (Tue) | 5.4655 | 5.4655 | 5.4555 | 5.4555 | 0 |
| 24th Mar 2025 (Mon) | 5.486 | 5.497 | 5.465 | 5.4655 | 87,111 |
| 21st Mar 2025 (Fri) | 5.452 | 5.456 | 5.423 | 5.454 | 119,265 |
| 20th Mar 2025 (Thu) | 5.503 | 5.503 | 5.466 | 5.463 | 340,399 |
| 19th Mar 2025 (Wed) | 5.511 | 5.514 | 5.506 | 5.506 | 28,031 |
| 18th Mar 2025 (Tue) | 5.517 | 5.532 | 5.498 | 5.5115 | 46,241 |
| 17th Mar 2025 (Mon) | 5.432 | 5.509 | 5.427 | 5.509 | 19,650 |
| 14th Mar 2025 (Fri) | 5.41 | 5.43 | 5.409 | 5.4205 | 4,676 |
| 13th Mar 2025 (Thu) | 5.312 | 5.312 | 5.312 | 5.3455 | 633 |
| 12th Mar 2025 (Wed) | 5.35 | 5.35 | 5.337 | 5.3635 | 104,287 |
| 11th Mar 2025 (Tue) | 5.334 | 5.365 | 5.327 | 5.329 | 115,998 |
| 10th Mar 2025 (Mon) | 5.396 | 5.396 | 5.318 | 5.318 | 0 |
| 7th Mar 2025 (Fri) | 5.423 | 5.433 | 5.396 | 5.396 | 271,761 |
| 6th Mar 2025 (Thu) | 5.415 | 5.443 | 5.415 | 5.4405 | 404,410 |
| 5th Mar 2025 (Wed) | 5.362 | 5.366 | 5.362 | 5.368 | 47,260 |
| 4th Mar 2025 (Tue) | 5.249 | 5.262 | 5.228 | 5.222 | 19,267 |
| 3rd Mar 2025 (Mon) | 5.293 | 5.293 | 5.292 | 5.2975 | 838 |
| 28th Feb 2025 (Fri) | 5.271 | 5.272 | 5.27 | 5.266 | 1,813 |
| 27th Feb 2025 (Thu) | 5.407 | 5.407 | 5.383 | 5.398 | 72,915 |
| 26th Feb 2025 (Wed) | 5.476 | 5.476 | 5.463 | 5.483 | 4,271 |
| 25th Feb 2025 (Tue) | 5.404 | 5.404 | 5.3865 | 5.3865 | 17,500 |
| 24th Feb 2025 (Mon) | 5.464 | 5.464 | 5.397 | 5.404 | 109,134 |
| 21st Feb 2025 (Fri) | 5.503 | 5.523 | 5.502 | 5.5075 | 96,309 |
| 20th Feb 2025 (Thu) | 5.423 | 5.465 | 5.423 | 5.469 | 31,598 |
| 19th Feb 2025 (Wed) | 5.469 | 5.469 | 5.444 | 5.428 | 13,476 |
| 18th Feb 2025 (Tue) | 5.446 | 5.449 | 5.433 | 5.444 | 19,576 |
| 17th Feb 2025 (Mon) | 5.3905 | 5.4295 | 5.3905 | 5.4295 | 0 |
| 14th Feb 2025 (Fri) | 5.392 | 5.402 | 5.381 | 5.3905 | 67,822 |
| 13th Feb 2025 (Thu) | 5.313 | 5.34 | 5.305 | 5.354 | 326,918 |
| 12th Feb 2025 (Wed) | 5.34 | 5.34 | 5.305 | 5.3165 | 17,500 |
| 11th Feb 2025 (Tue) | 5.316 | 5.316 | 5.316 | 5.316 | 4,659 |
| 10th Feb 2025 (Mon) | 5.316 | 5.316 | 5.316 | 5.316 | 4,802 |
| 7th Feb 2025 (Fri) | 5.309 | 5.327 | 5.269 | 5.269 | 24,368 |
| 6th Feb 2025 (Thu) | 5.256 | 5.256 | 5.256 | 5.2715 | 274 |
| 5th Feb 2025 (Wed) | 5.242 | 5.255 | 5.235 | 5.245 | 36,245 |
| 4th Feb 2025 (Tue) | 5.225 | 5.225 | 5.225 | 5.282 | 221 |
| 3rd Feb 2025 (Mon) | 5.116 | 5.187 | 5.111 | 5.184 | 25,222 |