| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 6.805 | 6.805 | 6.805 | 6.805 | 0 |
| 4th Nov 2025 (Tue) | 6.80 | 6.816 | 6.786 | 6.805 | 69,919 |
| 3rd Nov 2025 (Mon) | 6.874 | 6.891 | 6.87 | 6.873 | 120,580 |
| 31st Oct 2025 (Fri) | 6.849 | 6.849 | 6.815 | 6.824 | 12,314 |
| 30th Oct 2025 (Thu) | 6.90 | 6.905 | 6.847 | 6.867 | 10,939 |
| 29th Oct 2025 (Wed) | 6.938 | 6.938 | 6.935 | 6.9575 | 14,413 |
| 28th Oct 2025 (Tue) | 6.836 | 6.838 | 6.834 | 6.879 | 20,539 |
| 27th Oct 2025 (Mon) | 6.885 | 6.902 | 6.881 | 6.9015 | 369,760 |
| 24th Oct 2025 (Fri) | 6.804 | 6.832 | 6.804 | 6.8405 | 852 |
| 23rd Oct 2025 (Thu) | 6.759 | 6.759 | 6.754 | 6.784 | 23,491 |
| 22nd Oct 2025 (Wed) | 6.774 | 6.774 | 6.7365 | 6.7365 | 0 |
| 21st Oct 2025 (Tue) | 6.79 | 6.79 | 6.758 | 6.774 | 220,272 |
| 20th Oct 2025 (Mon) | 6.774 | 6.829 | 6.763 | 6.827 | 22,029 |
| 17th Oct 2025 (Fri) | 6.669 | 6.697 | 6.634 | 6.7055 | 14,918 |
| 16th Oct 2025 (Thu) | 6.752 | 6.757 | 6.752 | 6.764 | 369 |
| 15th Oct 2025 (Wed) | 6.697 | 6.712 | 6.697 | 6.707 | 37,531 |
| 14th Oct 2025 (Tue) | 6.556 | 6.595 | 6.551 | 6.595 | 145,351 |
| 13th Oct 2025 (Mon) | 6.617 | 6.617 | 6.617 | 6.6535 | 16,142 |
| 10th Oct 2025 (Fri) | 6.70 | 6.709 | 6.68 | 6.5435 | 5,488 |
| 9th Oct 2025 (Thu) | 6.763 | 6.765 | 6.702 | 6.702 | 11,337 |
| 8th Oct 2025 (Wed) | 6.728 | 6.746 | 6.725 | 6.746 | 5,145 |
| 7th Oct 2025 (Tue) | 6.774 | 6.774 | 6.774 | 6.7365 | 195 |
| 6th Oct 2025 (Mon) | 6.724 | 6.742 | 6.724 | 6.763 | 58,148 |
| 3rd Oct 2025 (Fri) | 6.696 | 6.7425 | 6.696 | 6.7425 | 5,851 |
| 2nd Oct 2025 (Thu) | 6.728 | 6.728 | 6.727 | 6.696 | 2,381 |
| 1st Oct 2025 (Wed) | 6.65 | 6.676 | 6.65 | 6.676 | 1,117 |
| 30th Sep 2025 (Tue) | 6.612 | 6.612 | 6.611 | 6.611 | 0 |
| 29th Sep 2025 (Mon) | 6.592 | 6.612 | 6.592 | 6.612 | 39,635 |
| 26th Sep 2025 (Fri) | 6.505 | 6.505 | 6.493 | 6.522 | 19,188 |
| 25th Sep 2025 (Thu) | 6.61 | 6.61 | 6.61 | 6.556 | 949 |
| 24th Sep 2025 (Wed) | 6.637 | 6.638 | 6.609 | 6.613 | 57,783 |
| 23rd Sep 2025 (Tue) | 6.592 | 6.622 | 6.592 | 6.631 | 128,400 |
| 22nd Sep 2025 (Mon) | 6.581 | 6.595 | 6.578 | 6.595 | 137,093 |
| 19th Sep 2025 (Fri) | 6.57 | 6.578 | 6.57 | 6.57 | 18,003 |
| 18th Sep 2025 (Thu) | 6.586 | 6.623 | 6.575 | 6.592 | 33,890 |
| 17th Sep 2025 (Wed) | 6.602 | 6.623 | 6.588 | 6.6175 | 30,349 |
| 16th Sep 2025 (Tue) | 6.571 | 6.571 | 6.558 | 6.558 | 323,125 |
| 15th Sep 2025 (Mon) | 6.505 | 6.534 | 6.505 | 6.5305 | 35,911 |
| 12th Sep 2025 (Fri) | 6.496 | 6.496 | 6.48 | 6.48 | 38,235 |
| 11th Sep 2025 (Thu) | 6.41 | 6.478 | 6.41 | 6.478 | 14,734 |
| 10th Sep 2025 (Wed) | 6.413 | 6.427 | 6.401 | 6.421 | 29,934 |
| 9th Sep 2025 (Tue) | 6.336 | 6.336 | 6.336 | 6.3575 | 7,473 |
| 8th Sep 2025 (Mon) | 6.253 | 6.3035 | 6.253 | 6.3035 | 0 |
| 5th Sep 2025 (Fri) | 6.236 | 6.278 | 6.231 | 6.253 | 2,876 |