| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £8.659 | SI Trade |
15:18:56 - 13-Mar-26 |
| Buy* | 4 | £8.658 | SI Trade |
15:17:18 - 13-Mar-26 |
| Unknown* | 0 | £8.658 | SI Trade |
15:17:14 - 13-Mar-26 |
| Sell* | 35 | £8.657 | SI Trade |
15:15:37 - 13-Mar-26 |
| Sell* | 30 | £8.657 | SI Trade |
15:15:36 - 13-Mar-26 |
| Sell* | 4 | £8.657 | SI Trade |
15:15:05 - 13-Mar-26 |
| Buy* | 3 | £8.653 | SI Trade |
15:11:20 - 13-Mar-26 |
| Unknown* | 0 | £8.652 | SI Trade |
15:10:54 - 13-Mar-26 |
| Buy* | 5,987 | £8.648 | Automatic Execution |
15:08:35 - 13-Mar-26 |
| Buy* | 800 | £8.648 | Automatic Execution |
15:08:35 - 13-Mar-26 |
| Buy* | 1 | £8.648 | SI Trade |
15:07:51 - 13-Mar-26 |
| Buy* | 13 | £8.648 | SI Trade |
15:07:33 - 13-Mar-26 |
| Unknown* | 0 | £8.645 | SI Trade |
15:06:56 - 13-Mar-26 |
| Buy* | 205 | £8.643 | SI Trade |
15:04:48 - 13-Mar-26 |
| Sell* | 15 | £8.639 | SI Trade |
15:03:46 - 13-Mar-26 |
| Buy* | 5 | £8.644 | SI Trade |
15:03:36 - 13-Mar-26 |
| Unknown* | 0 | £8.644 | SI Trade |
15:02:03 - 13-Mar-26 |
| Buy* | 10,368 | £8.642 | Automatic Execution |
15:00:53 - 13-Mar-26 |
| Buy* | 25 | £8.649 | SI Trade |
14:59:51 - 13-Mar-26 |
| Buy* | 1,459 | £8.649 | SI Trade |
14:59:23 - 13-Mar-26 |
| Sell* | 5,263 | £8.643 | Automatic Execution |
14:56:51 - 13-Mar-26 |
| Sell* | 400 | £8.643 | Automatic Execution |
14:56:51 - 13-Mar-26 |
| Buy* | 10,368 | £8.644 | Automatic Execution |
14:56:45 - 13-Mar-26 |
| Buy* | 330 | £8.65 | SI Trade |
14:56:29 - 13-Mar-26 |
| Buy* | 38 | £8.66 | SI Trade |
14:54:45 - 13-Mar-26 |
| Buy* | 33 | £8.658 | SI Trade |
14:52:57 - 13-Mar-26 |
| Buy* | 11 | £8.67 | SI Trade |
14:41:49 - 13-Mar-26 |
| Sell* | 1 | £8.673 | SI Trade |
14:40:31 - 13-Mar-26 |
| Unknown* | 0 | £8.678 | SI Trade |
14:40:30 - 13-Mar-26 |
| Buy* | 4 | £8.685 | SI Trade |
14:39:26 - 13-Mar-26 |
| Buy* | 6 | £8.684 | SI Trade |
14:37:45 - 13-Mar-26 |
| Buy* | 4 | £8.68 | SI Trade |
14:36:29 - 13-Mar-26 |
| Sell* | 4 | £8.674 | SI Trade |
14:35:56 - 13-Mar-26 |
| Unknown* | 0 | £8.686 | SI Trade |
14:33:35 - 13-Mar-26 |
| Buy* | 1 | £8.689 | SI Trade |
14:31:29 - 13-Mar-26 |
| Sell* | 10,368 | £8.687 | Automatic Execution |
14:31:25 - 13-Mar-26 |
| Buy* | 5,263 | £8.682 | Automatic Execution |
14:29:30 - 13-Mar-26 |
| Buy* | 1,200 | £8.682 | Automatic Execution |
14:29:30 - 13-Mar-26 |
| Sell* | 10,368 | £8.683 | Automatic Execution |
14:27:33 - 13-Mar-26 |
| Buy* | 4 | £8.681 | SI Trade |
14:22:44 - 13-Mar-26 |
| Buy* | 27 | £8.681 | SI Trade |
14:21:53 - 13-Mar-26 |
| Buy* | 6 | £8.683 | SI Trade |
14:21:11 - 13-Mar-26 |
| Buy* | 5 | £8.682 | SI Trade |
14:20:51 - 13-Mar-26 |
| Unknown* | 0 | £8.678 | SI Trade |
14:19:34 - 13-Mar-26 |
| Sell* | 56 | £8.68 | SI Trade |
14:13:23 - 13-Mar-26 |
| Unknown* | 0 | £8.683 | SI Trade |
14:12:32 - 13-Mar-26 |
| Sell* | 410 | £8.67805 | Negotiated Trade |
14:12:29 - 13-Mar-26 |
| Sell* | 37 | £8.67806 | Negotiated Trade |
14:12:28 - 13-Mar-26 |
| Buy* | 121 | £8.6828 | Suspected BUY Trade |
14:12:28 - 13-Mar-26 |
| Unknown* | 0 | £8.682 | SI Trade |
14:11:39 - 13-Mar-26 |
| Buy* | 103 | £8.69495 | Suspected BUY Trade |
14:06:54 - 13-Mar-26 |
| Unknown* | 0 | £8.695 | SI Trade |
14:06:27 - 13-Mar-26 |
| Buy* | 11 | £8.695 | SI Trade |
14:05:58 - 13-Mar-26 |
| Sell* | 14 | £8.699 | SI Trade |
13:59:00 - 13-Mar-26 |
| Buy* | 4 | £8.702 | SI Trade |
13:58:51 - 13-Mar-26 |
| Buy* | 4 | £8.701 | SI Trade |
13:58:29 - 13-Mar-26 |
| Buy* | 8 | £8.699 | SI Trade |
13:58:09 - 13-Mar-26 |
| Buy* | 28 | £8.701 | SI Trade |
13:57:35 - 13-Mar-26 |
| Buy* | 1 | £8.70 | SI Trade |
13:56:59 - 13-Mar-26 |
| Buy* | 4 | £8.706 | SI Trade |
13:56:04 - 13-Mar-26 |
| Sell* | 12 | £8.701 | SI Trade |
13:55:43 - 13-Mar-26 |
| Buy* | 157 | £8.707 | SI Trade |
13:55:18 - 13-Mar-26 |
| Sell* | 9 | £8.701 | SI Trade |
13:53:50 - 13-Mar-26 |
| Buy* | 4 | £8.702 | SI Trade |
13:50:57 - 13-Mar-26 |
| Sell* | 28 | £8.704 | SI Trade |
13:49:05 - 13-Mar-26 |
| Unknown* | 0 | £8.711 | SI Trade |
13:45:30 - 13-Mar-26 |
| Buy* | 6 | £8.715 | SI Trade |
13:45:04 - 13-Mar-26 |
| Buy* | 30 | £8.713 | SI Trade |
13:44:59 - 13-Mar-26 |
| Buy* | 12 | £8.706 | SI Trade |
13:43:04 - 13-Mar-26 |
| Buy* | 82 | £8.703 | SI Trade |
13:42:15 - 13-Mar-26 |
| Buy* | 4 | £8.703 | SI Trade |
13:42:11 - 13-Mar-26 |
| Sell* | 5 | £8.687 | SI Trade |
13:32:48 - 13-Mar-26 |
| Sell* | 20 | £8.684 | SI Trade |
13:31:52 - 13-Mar-26 |
| Sell* | 400 | £8.694 | Automatic Execution |
13:31:28 - 13-Mar-26 |
| Sell* | 400 | £8.694 | Automatic Execution |
13:31:28 - 13-Mar-26 |
| Sell* | 400 | £8.694 | Automatic Execution |
13:31:28 - 13-Mar-26 |
| Sell* | 13,709 | £8.694 | Automatic Execution |
13:31:28 - 13-Mar-26 |
| Sell* | 400 | £8.694 | Automatic Execution |
13:31:27 - 13-Mar-26 |
| Buy* | 5,184 | £8.696 | Automatic Execution |
13:31:26 - 13-Mar-26 |
| Buy* | 5,184 | £8.696 | Automatic Execution |
13:31:25 - 13-Mar-26 |
| Buy* | 5,184 | £8.696 | Automatic Execution |
13:31:14 - 13-Mar-26 |
| Buy* | 5,184 | £8.696 | Automatic Execution |
13:31:14 - 13-Mar-26 |
| Buy* | 5,184 | £8.695 | Automatic Execution |
13:31:11 - 13-Mar-26 |
| Buy* | 11,109 | £8.698 | Automatic Execution |
13:31:02 - 13-Mar-26 |
| Buy* | 16,663 | £8.698 | Automatic Execution |
13:31:02 - 13-Mar-26 |
| Buy* | 11,109 | £8.697 | Automatic Execution |
13:31:01 - 13-Mar-26 |
| Buy* | 11,109 | £8.697 | Automatic Execution |
13:31:01 - 13-Mar-26 |
| Buy* | 31,741 | £8.697 | Automatic Execution |
13:31:01 - 13-Mar-26 |
| Buy* | 2 | £8.687 | SI Trade |
13:28:03 - 13-Mar-26 |
| Sell* | 6 | £8.683 | SI Trade |
13:27:40 - 13-Mar-26 |
| Buy* | 8 | £8.692 | SI Trade |
13:25:59 - 13-Mar-26 |
| Unknown* | 0 | £8.691 | SI Trade |
13:25:40 - 13-Mar-26 |
| Buy* | 19 | £8.691 | SI Trade |
13:23:44 - 13-Mar-26 |
| Unknown* | 0 | £8.689 | SI Trade |
13:20:56 - 13-Mar-26 |
| Buy* | 4 | £8.693 | SI Trade |
13:18:54 - 13-Mar-26 |
| Buy* | 4 | £8.692 | SI Trade |
13:18:36 - 13-Mar-26 |
| Sell* | 14 | £8.685 | SI Trade |
13:11:52 - 13-Mar-26 |
| Buy* | 4 | £8.688 | SI Trade |
13:10:20 - 13-Mar-26 |
| Sell* | 250 | £8.684 | SI Trade |
13:09:43 - 13-Mar-26 |
| Buy* | 12 | £8.69 | SI Trade |
13:09:14 - 13-Mar-26 |
| Sell* | 3 | £8.684 | SI Trade |
13:04:25 - 13-Mar-26 |
| Buy* | 20 | £8.689 | SI Trade |
13:01:06 - 13-Mar-26 |
| Buy* | 5 | £8.68896 | Suspected BUY Trade |
13:01:04 - 13-Mar-26 |
| Buy* | 1 | £8.689 | SI Trade |
13:00:26 - 13-Mar-26 |
| Unknown* | 0 | £8.688 | SI Trade |
12:59:42 - 13-Mar-26 |
| Sell* | 4 | £8.682 | SI Trade |
12:55:35 - 13-Mar-26 |
| Buy* | 67 | £8.69 | SI Trade |
12:53:50 - 13-Mar-26 |
| Buy* | 104 | £8.689 | SI Trade |
12:53:41 - 13-Mar-26 |
| Sell* | 4 | £8.686 | SI Trade |
12:50:40 - 13-Mar-26 |
| Sell* | 2 | £8.685 | SI Trade |
12:50:10 - 13-Mar-26 |
| Buy* | 38 | £8.695 | SI Trade |
12:48:35 - 13-Mar-26 |
| Buy* | 98 | £8.695 | SI Trade |
12:48:26 - 13-Mar-26 |
| Sell* | 4 | £8.687 | SI Trade |
12:47:51 - 13-Mar-26 |
| Sell* | 10 | £8.695 | SI Trade |
12:46:30 - 13-Mar-26 |
| Buy* | 1 | £8.685 | SI Trade |
12:45:01 - 13-Mar-26 |
| Buy* | 1 | £8.686 | SI Trade |
12:43:18 - 13-Mar-26 |
| Buy* | 69 | £8.679 | SI Trade |
12:38:15 - 13-Mar-26 |
| Buy* | 6 | £8.682 | SI Trade |
12:37:44 - 13-Mar-26 |
| Buy* | 2 | £8.687 | SI Trade |
12:24:20 - 13-Mar-26 |
| Buy* | 1 | £8.687 | SI Trade |
12:24:20 - 13-Mar-26 |
| Buy* | 5 | £8.687 | SI Trade |
12:24:20 - 13-Mar-26 |
| Sell* | 14 | £8.683 | SI Trade |
12:22:25 - 13-Mar-26 |
| Buy* | 3 | £8.687 | SI Trade |
12:21:18 - 13-Mar-26 |
| Unknown* | 0 | £8.684 | SI Trade |
12:18:49 - 13-Mar-26 |
| Sell* | 4 | £8.684 | SI Trade |
12:18:45 - 13-Mar-26 |
| Buy* | 6 | £8.69 | SI Trade |
12:17:16 - 13-Mar-26 |
| Unknown* | 0 | £8.687 | SI Trade |
12:16:32 - 13-Mar-26 |
| Buy* | 7,561 | £8.69 | Automatic Execution |
12:12:17 - 13-Mar-26 |
| Buy* | 4 | £8.691 | SI Trade |
12:11:34 - 13-Mar-26 |
| Unknown* | 0 | £8.689 | SI Trade |
12:04:54 - 13-Mar-26 |
| Sell* | 5,184 | £8.691 | Automatic Execution |
12:04:23 - 13-Mar-26 |
| Sell* | 274 | £8.69102 | Negotiated Trade |
12:04:03 - 13-Mar-26 |
| Sell* | 4,998 | £8.692 | Automatic Execution |
12:03:23 - 13-Mar-26 |
| Unknown* | 0 | £8.696 | SI Trade |
12:02:07 - 13-Mar-26 |
| Buy* | 4 | £8.696 | SI Trade |
12:01:57 - 13-Mar-26 |
| Buy* | 6 | £8.696 | SI Trade |
12:01:52 - 13-Mar-26 |
| Buy* | 4 | £8.696 | SI Trade |
12:01:40 - 13-Mar-26 |
| Sell* | 141 | £8.694 | SI Trade |
12:00:32 - 13-Mar-26 |
| Buy* | 2 | £8.695 | SI Trade |
11:58:22 - 13-Mar-26 |
| Buy* | 7 | £8.692 | SI Trade |
11:56:47 - 13-Mar-26 |
| Buy* | 4 | £8.69 | SI Trade |
11:54:02 - 13-Mar-26 |
| Sell* | 5,184 | £8.688 | Automatic Execution |
11:53:28 - 13-Mar-26 |
| Buy* | 13 | £8.688 | SI Trade |
11:49:19 - 13-Mar-26 |
| Buy* | 6 | £8.687 | SI Trade |
11:47:41 - 13-Mar-26 |
| Buy* | 5 | £8.687 | SI Trade |
11:47:01 - 13-Mar-26 |
| Sell* | 1 | £8.683 | SI Trade |
11:45:37 - 13-Mar-26 |
| Buy* | 5 | £8.686 | SI Trade |
11:43:17 - 13-Mar-26 |
| Buy* | 3 | £8.684 | SI Trade |
11:39:04 - 13-Mar-26 |
| Sell* | 8 | £8.675 | SI Trade |
11:35:09 - 13-Mar-26 |
| Buy* | 6 | £8.679 | SI Trade |
11:34:29 - 13-Mar-26 |
| Buy* | 4 | £8.688 | SI Trade |
11:26:39 - 13-Mar-26 |
| Buy* | 13 | £8.684 | SI Trade |
11:24:22 - 13-Mar-26 |
| Buy* | 4 | £8.684 | SI Trade |
11:21:43 - 13-Mar-26 |
| Buy* | 2 | £8.687 | SI Trade |
11:18:13 - 13-Mar-26 |
| Buy* | 4 | £8.681 | SI Trade |
11:15:48 - 13-Mar-26 |
| Sell* | 9 | £8.679 | SI Trade |
11:14:16 - 13-Mar-26 |
| Buy* | 19 | £8.684 | SI Trade |
11:11:58 - 13-Mar-26 |
| Unknown* | 0 | £8.677 | SI Trade |
11:11:05 - 13-Mar-26 |
| Buy* | 6 | £8.683 | SI Trade |
11:10:25 - 13-Mar-26 |
| Sell* | 219 | £8.678 | SI Trade |
11:09:12 - 13-Mar-26 |
| Buy* | 6 | £8.681 | SI Trade |
11:08:26 - 13-Mar-26 |
| Buy* | 6 | £8.683 | SI Trade |
11:08:09 - 13-Mar-26 |
| Unknown* | 0 | £8.68 | SI Trade |
11:07:32 - 13-Mar-26 |
| Sell* | 6 | £8.677 | SI Trade |
11:06:00 - 13-Mar-26 |
| Buy* | 2 | £8.68 | SI Trade |
11:04:58 - 13-Mar-26 |
| Buy* | 1 | £8.68 | SI Trade |
11:04:37 - 13-Mar-26 |
| Buy* | 19 | £8.68 | SI Trade |
11:01:08 - 13-Mar-26 |
| Buy* | 1 | £8.677 | SI Trade |
11:00:14 - 13-Mar-26 |
| Buy* | 6 | £8.67 | SI Trade |
10:56:51 - 13-Mar-26 |
| Buy* | 1 | £8.668 | SI Trade |
10:52:20 - 13-Mar-26 |
| Buy* | 13 | £8.667 | SI Trade |
10:48:43 - 13-Mar-26 |
| Unknown* | 0 | £8.668 | SI Trade |
10:46:40 - 13-Mar-26 |
| Buy* | 6 | £8.665 | SI Trade |
10:45:18 - 13-Mar-26 |
| Sell* | 402 | £8.662 | Negotiated Trade |
10:44:44 - 13-Mar-26 |
| Sell* | 128 | £8.6625 | Negotiated Trade |
10:44:36 - 13-Mar-26 |
| Buy* | 12,989 | £8.6644 | Ordinary |
10:44:35 - 13-Mar-26 |
| Sell* | 9 | £8.662 | SI Trade |
10:43:33 - 13-Mar-26 |
| Buy* | 14 | £8.667 | SI Trade |
10:42:49 - 13-Mar-26 |
| Buy* | 16 | £8.668 | SI Trade |
10:41:25 - 13-Mar-26 |
| Buy* | 6 | £8.667 | SI Trade |
10:39:30 - 13-Mar-26 |
| Buy* | 6 | £8.667 | SI Trade |
10:39:19 - 13-Mar-26 |
| Sell* | 202 | £8.667 | Automatic Execution |
10:38:21 - 13-Mar-26 |
| Buy* | 41 | £8.666 | SI Trade |
10:36:20 - 13-Mar-26 |
| Buy* | 4 | £8.668 | SI Trade |
10:33:23 - 13-Mar-26 |
| Sell* | 8 | £8.667 | SI Trade |
10:27:13 - 13-Mar-26 |
| Sell* | 28 | £8.669 | SI Trade |
10:24:35 - 13-Mar-26 |
| Sell* | 486 | £8.67 | SI Trade |
10:24:01 - 13-Mar-26 |
| Unknown* | 0 | £8.674 | SI Trade |
10:23:56 - 13-Mar-26 |
| Buy* | 2 | £8.675 | SI Trade |
10:22:49 - 13-Mar-26 |
| Sell* | 5 | £8.67 | SI Trade |
10:22:12 - 13-Mar-26 |
| Buy* | 6 | £8.674 | SI Trade |
10:20:52 - 13-Mar-26 |
| Sell* | 1 | £8.662 | SI Trade |
10:17:35 - 13-Mar-26 |
| Buy* | 2 | £8.665 | SI Trade |
10:15:22 - 13-Mar-26 |
| Unknown* | 0 | £8.664 | SI Trade |
10:15:13 - 13-Mar-26 |
| Buy* | 12 | £8.664 | SI Trade |
10:15:12 - 13-Mar-26 |
| Buy* | 9 | £8.663 | SI Trade |
10:14:51 - 13-Mar-26 |
| Buy* | 4 | £8.663 | SI Trade |
10:14:02 - 13-Mar-26 |
| Sell* | 18 | £8.649 | SI Trade |
10:05:37 - 13-Mar-26 |
| Buy* | 9 | £8.655 | SI Trade |
10:04:22 - 13-Mar-26 |
| Unknown* | 0 | £8.651 | SI Trade |
10:04:01 - 13-Mar-26 |