| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,054 | £7.279 | Automatic Execution |
16:28:56 - 03-Apr-25 |
| Sell* | 1,100 | £7.279 | Automatic Execution |
16:28:56 - 03-Apr-25 |
| Unknown* | 0 | £7.283 | SI Trade |
16:28:32 - 03-Apr-25 |
| Buy* | 12 | £7.28 | SI Trade |
16:27:14 - 03-Apr-25 |
| Buy* | 108 | £7.284 | SI Trade |
16:26:38 - 03-Apr-25 |
| Buy* | 121 | £7.284 | SI Trade |
16:26:38 - 03-Apr-25 |
| Buy* | 666 | £7.284 | Automatic Execution |
16:26:38 - 03-Apr-25 |
| Buy* | 5 | £7.277 | SI Trade |
16:25:52 - 03-Apr-25 |
| Buy* | 7 | £7.277 | SI Trade |
16:25:45 - 03-Apr-25 |
| Buy* | 345 | £7.277 | SI Trade |
16:25:24 - 03-Apr-25 |
| Buy* | 2 | £7.27 | SI Trade |
16:24:38 - 03-Apr-25 |
| Buy* | 43 | £7.27 | SI Trade |
16:24:32 - 03-Apr-25 |
| Buy* | 33 | £7.27 | SI Trade |
16:24:29 - 03-Apr-25 |
| Buy* | 4 | £7.271 | SI Trade |
16:23:33 - 03-Apr-25 |
| Buy* | 3 | £7.267 | SI Trade |
16:23:02 - 03-Apr-25 |
| Buy* | 97 | £7.267 | SI Trade |
16:22:55 - 03-Apr-25 |
| Buy* | 258 | £7.267 | SI Trade |
16:22:55 - 03-Apr-25 |
| Buy* | 666 | £7.267 | Automatic Execution |
16:22:55 - 03-Apr-25 |
| Buy* | 2 | £7.264 | SI Trade |
16:22:02 - 03-Apr-25 |
| Buy* | 10 | £7.269 | SI Trade |
16:21:11 - 03-Apr-25 |
| Buy* | 23 | £7.275 | SI Trade |
16:18:46 - 03-Apr-25 |
| Buy* | 23 | £7.275 | SI Trade |
16:18:44 - 03-Apr-25 |
| Sell* | 15 | £7.267 | SI Trade |
16:18:09 - 03-Apr-25 |
| Buy* | 2 | £7.273 | SI Trade |
16:17:51 - 03-Apr-25 |
| Sell* | 2 | £7.265 | SI Trade |
16:16:55 - 03-Apr-25 |
| Buy* | 5 | £7.272 | SI Trade |
16:16:28 - 03-Apr-25 |
| Buy* | 2 | £7.264 | SI Trade |
16:14:36 - 03-Apr-25 |
| Sell* | 4 | £7.251 | SI Trade |
16:12:15 - 03-Apr-25 |
| Sell* | 26 | £7.249 | SI Trade |
16:11:37 - 03-Apr-25 |
| Unknown* | 0 | £7.253 | SI Trade |
16:11:32 - 03-Apr-25 |
| Buy* | 31 | £7.246 | SI Trade |
16:11:15 - 03-Apr-25 |
| Buy* | 2 | £7.246 | SI Trade |
16:11:12 - 03-Apr-25 |
| Buy* | 151 | £7.231 | Suspected BUY Trade |
16:09:54 - 03-Apr-25 |
| Sell* | 4 | £7.219 | SI Trade |
16:08:00 - 03-Apr-25 |
| Sell* | 2 | £7.227 | SI Trade |
16:05:49 - 03-Apr-25 |
| Sell* | 3 | £7.229 | SI Trade |
16:05:11 - 03-Apr-25 |
| Buy* | 7 | £7.238 | SI Trade |
16:04:21 - 03-Apr-25 |
| Buy* | 27 | £7.232 | SI Trade |
16:03:50 - 03-Apr-25 |
| Sell* | 4 | £7.227 | SI Trade |
16:03:34 - 03-Apr-25 |
| Unknown* | 0 | £7.235 | SI Trade |
16:03:12 - 03-Apr-25 |
| Buy* | 2 | £7.235 | SI Trade |
16:01:35 - 03-Apr-25 |
| Buy* | 4 | £7.231 | SI Trade |
16:01:12 - 03-Apr-25 |
| Buy* | 12 | £7.231 | SI Trade |
16:00:53 - 03-Apr-25 |
| Buy* | 27 | £7.232 | SI Trade |
16:00:31 - 03-Apr-25 |
| Buy* | 2 | £7.237 | SI Trade |
15:57:34 - 03-Apr-25 |
| Buy* | 2 | £7.237 | SI Trade |
15:55:52 - 03-Apr-25 |
| Sell* | 1 | £7.225 | SI Trade |
15:55:07 - 03-Apr-25 |
| Sell* | 1 | £7.22 | SI Trade |
15:54:20 - 03-Apr-25 |
| Buy* | 5 | £7.229 | SI Trade |
15:52:41 - 03-Apr-25 |
| Buy* | 24 | £7.232 | SI Trade |
15:51:59 - 03-Apr-25 |
| Sell* | 3 | £7.225 | SI Trade |
15:51:53 - 03-Apr-25 |
| Unknown* | 0 | £7.237 | SI Trade |
15:50:01 - 03-Apr-25 |
| Buy* | 48 | £7.243 | SI Trade |
15:47:42 - 03-Apr-25 |
| Buy* | 2 | £7.239 | SI Trade |
15:46:53 - 03-Apr-25 |
| Sell* | 2 | £7.236 | SI Trade |
15:46:44 - 03-Apr-25 |
| Buy* | 1 | £7.256 | SI Trade |
15:44:42 - 03-Apr-25 |
| Buy* | 1 | £7.256 | SI Trade |
15:44:42 - 03-Apr-25 |
| Sell* | 38 | £7.243 | SI Trade |
15:43:28 - 03-Apr-25 |
| Sell* | 5 | £7.247 | SI Trade |
15:41:03 - 03-Apr-25 |
| Buy* | 6 | £7.255 | SI Trade |
15:41:00 - 03-Apr-25 |
| Buy* | 2 | £7.259 | SI Trade |
15:40:31 - 03-Apr-25 |
| Buy* | 2 | £7.258 | SI Trade |
15:40:05 - 03-Apr-25 |
| Buy* | 13 | £7.266 | SI Trade |
15:36:08 - 03-Apr-25 |
| Buy* | 14 | £7.279 | SI Trade |
15:33:45 - 03-Apr-25 |
| Buy* | 9 | £7.278 | SI Trade |
15:33:28 - 03-Apr-25 |
| Sell* | 19 | £7.271 | SI Trade |
15:31:24 - 03-Apr-25 |
| Unknown* | 0 | £7.276 | SI Trade |
15:28:08 - 03-Apr-25 |
| Buy* | 51 | £7.277 | SI Trade |
15:27:21 - 03-Apr-25 |
| Buy* | 10 | £7.276 | SI Trade |
15:26:34 - 03-Apr-25 |
| Buy* | 36 | £7.275 | SI Trade |
15:26:20 - 03-Apr-25 |
| Sell* | 23 | £7.273 | SI Trade |
15:26:12 - 03-Apr-25 |
| Buy* | 6 | £7.271 | SI Trade |
15:25:35 - 03-Apr-25 |
| Buy* | 47 | £7.273 | SI Trade |
15:25:16 - 03-Apr-25 |
| Buy* | 23 | £7.258 | SI Trade |
15:23:24 - 03-Apr-25 |
| Unknown* | 0 | £7.26 | SI Trade |
15:22:08 - 03-Apr-25 |
| Sell* | 20 | £7.254 | SI Trade |
15:20:03 - 03-Apr-25 |
| Buy* | 27 | £7.26 | SI Trade |
15:20:02 - 03-Apr-25 |
| Buy* | 2 | £7.265 | SI Trade |
15:19:44 - 03-Apr-25 |
| Buy* | 4 | £7.266 | SI Trade |
15:19:08 - 03-Apr-25 |
| Buy* | 8 | £7.273 | SI Trade |
15:16:58 - 03-Apr-25 |
| Buy* | 2 | £7.263 | SI Trade |
15:13:51 - 03-Apr-25 |
| Unknown* | 0 | £7.267 | SI Trade |
15:13:47 - 03-Apr-25 |
| Buy* | 4 | £7.268 | SI Trade |
15:13:07 - 03-Apr-25 |
| Buy* | 23 | £7.268 | SI Trade |
15:13:04 - 03-Apr-25 |
| Buy* | 5 | £7.269 | SI Trade |
15:12:00 - 03-Apr-25 |
| Sell* | 49 | £7.264 | SI Trade |
15:11:52 - 03-Apr-25 |
| Sell* | 7 | £7.266 | SI Trade |
15:10:33 - 03-Apr-25 |
| Buy* | 78 | £7.274 | Automatic Execution |
15:10:21 - 03-Apr-25 |
| Buy* | 2 | £7.287 | SI Trade |
15:06:41 - 03-Apr-25 |
| Buy* | 23 | £7.287 | SI Trade |
15:06:21 - 03-Apr-25 |
| Buy* | 2,831 | £7.286 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Sell* | 1 | £7.28011 | Negotiated Trade |
15:03:32 - 03-Apr-25 |
| Buy* | 2 | £7.286 | SI Trade |
15:03:25 - 03-Apr-25 |
| Buy* | 2 | £7.302 | SI Trade |
15:02:20 - 03-Apr-25 |
| Buy* | 2 | £7.30 | SI Trade |
15:02:08 - 03-Apr-25 |
| Buy* | 6 | £7.299 | SI Trade |
15:01:59 - 03-Apr-25 |
| Buy* | 14 | £7.299 | SI Trade |
15:01:58 - 03-Apr-25 |
| Buy* | 1 | £7.296 | SI Trade |
15:01:36 - 03-Apr-25 |
| Sell* | 10 | £7.267 | SI Trade |
14:59:54 - 03-Apr-25 |
| Sell* | 381 | £7.268 | SI Trade |
14:59:54 - 03-Apr-25 |
| Sell* | 3 | £7.266 | SI Trade |
14:59:27 - 03-Apr-25 |
| Buy* | 7 | £7.313 | SI Trade |
14:59:20 - 03-Apr-25 |
| Buy* | 2 | £7.309 | SI Trade |
14:59:09 - 03-Apr-25 |
| Unknown* | 0 | £7.309 | SI Trade |
14:59:04 - 03-Apr-25 |
| Buy* | 14 | £7.309 | SI Trade |
14:59:04 - 03-Apr-25 |
| Sell* | 7 | £7.297 | SI Trade |
14:58:48 - 03-Apr-25 |
| Buy* | 44 | £7.31 | SI Trade |
14:55:55 - 03-Apr-25 |
| Buy* | 392 | £7.31 | Automatic Execution |
14:55:54 - 03-Apr-25 |
| Unknown* | 0 | £7.313 | SI Trade |
14:53:12 - 03-Apr-25 |
| Buy* | 3 | £7.315 | SI Trade |
14:53:10 - 03-Apr-25 |
| Buy* | 2 | £7.323 | SI Trade |
14:52:12 - 03-Apr-25 |
| Buy* | 2 | £7.314 | SI Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | £7.315 | SI Trade |
14:50:57 - 03-Apr-25 |
| Buy* | 7 | £7.315 | SI Trade |
14:50:57 - 03-Apr-25 |
| Buy* | 2 | £7.298 | SI Trade |
14:47:53 - 03-Apr-25 |
| Buy* | 4 | £7.311 | SI Trade |
14:47:15 - 03-Apr-25 |
| Buy* | 43 | £7.311 | SI Trade |
14:46:42 - 03-Apr-25 |
| Sell* | 2 | £7.305 | SI Trade |
14:46:38 - 03-Apr-25 |
| Buy* | 2 | £7.333 | SI Trade |
14:45:10 - 03-Apr-25 |
| Buy* | 9 | £7.325 | SI Trade |
14:45:06 - 03-Apr-25 |
| Sell* | 6 | £7.307 | SI Trade |
14:44:05 - 03-Apr-25 |
| Sell* | 42 | £7.31 | SI Trade |
14:43:55 - 03-Apr-25 |
| Sell* | 2 | £7.32 | SI Trade |
14:41:32 - 03-Apr-25 |
| Buy* | 100 | £7.321 | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 100 | £7.321 | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 100 | £7.321 | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 24 | £7.321 | SI Trade |
14:41:17 - 03-Apr-25 |
| Sell* | 4 | £7.32 | SI Trade |
14:40:53 - 03-Apr-25 |
| Buy* | 2 | £7.33 | SI Trade |
14:40:46 - 03-Apr-25 |
| Buy* | 23 | £7.332 | SI Trade |
14:40:12 - 03-Apr-25 |
| Buy* | 5 | £7.336 | SI Trade |
14:39:54 - 03-Apr-25 |
| Buy* | 2 | £7.336 | SI Trade |
14:39:52 - 03-Apr-25 |
| Buy* | 2 | £7.333 | SI Trade |
14:39:15 - 03-Apr-25 |
| Buy* | 11 | £7.328 | SI Trade |
14:38:56 - 03-Apr-25 |
| Buy* | 10 | £7.324 | SI Trade |
14:38:04 - 03-Apr-25 |
| Sell* | 2 | £7.317 | SI Trade |
14:37:54 - 03-Apr-25 |
| Buy* | 5 | £7.323 | SI Trade |
14:37:25 - 03-Apr-25 |
| Buy* | 2 | £7.326 | SI Trade |
14:37:17 - 03-Apr-25 |
| Unknown* | 0 | £7.321 | SI Trade |
14:36:53 - 03-Apr-25 |
| Unknown* | 0 | £7.311 | SI Trade |
14:36:32 - 03-Apr-25 |
| Buy* | 74 | £7.326 | SI Trade |
14:36:15 - 03-Apr-25 |
| Buy* | 11 | £7.333 | SI Trade |
14:35:44 - 03-Apr-25 |
| Buy* | 24 | £7.334 | SI Trade |
14:35:08 - 03-Apr-25 |
| Buy* | 50 | £7.336 | SI Trade |
14:34:45 - 03-Apr-25 |
| Buy* | 1 | £7.338 | SI Trade |
14:34:45 - 03-Apr-25 |
| Buy* | 659 | £7.336 | Automatic Execution |
14:34:45 - 03-Apr-25 |
| Unknown* | 0 | £7.346 | SI Trade |
14:33:57 - 03-Apr-25 |
| Buy* | 70 | £7.341 | SI Trade |
14:33:44 - 03-Apr-25 |
| Buy* | 11,029 | £7.324 | Automatic Execution |
14:32:55 - 03-Apr-25 |
| Buy* | 2,451 | £7.323 | Automatic Execution |
14:32:54 - 03-Apr-25 |
| Buy* | 2,451 | £7.324 | Automatic Execution |
14:32:48 - 03-Apr-25 |
| Buy* | 2,451 | £7.32 | Automatic Execution |
14:32:34 - 03-Apr-25 |
| Buy* | 2,451 | £7.313 | Automatic Execution |
14:32:28 - 03-Apr-25 |
| Buy* | 3,676 | £7.313 | Automatic Execution |
14:32:25 - 03-Apr-25 |
| Buy* | 2,451 | £7.313 | Automatic Execution |
14:32:25 - 03-Apr-25 |
| Buy* | 5,514 | £7.314 | Automatic Execution |
14:32:22 - 03-Apr-25 |
| Unknown* | 0 | £7.303 | SI Trade |
14:30:13 - 03-Apr-25 |
| Sell* | 18 | £7.258 | SI Trade |
14:23:56 - 03-Apr-25 |
| Sell* | 3 | £7.257 | SI Trade |
14:23:38 - 03-Apr-25 |
| Buy* | 4 | £7.262 | SI Trade |
14:22:59 - 03-Apr-25 |
| Sell* | 2 | £7.254 | SI Trade |
14:22:43 - 03-Apr-25 |
| Buy* | 3 | £7.262 | SI Trade |
14:22:09 - 03-Apr-25 |
| Buy* | 6 | £7.263 | SI Trade |
14:21:16 - 03-Apr-25 |
| Buy* | 2 | £7.263 | SI Trade |
14:21:07 - 03-Apr-25 |
| Buy* | 23 | £7.268 | SI Trade |
14:19:45 - 03-Apr-25 |
| Sell* | 8,039 | £7.266 | Result of RFQ |
14:17:31 - 03-Apr-25 |
| Buy* | 804 | £7.2666 | Suspected BUY Trade |
14:17:27 - 03-Apr-25 |
| Sell* | 15 | £7.26208 | Negotiated Trade |
14:17:26 - 03-Apr-25 |
| Sell* | 8,039 | £7.26345 | Negotiated Trade |
14:17:26 - 03-Apr-25 |
| Buy* | 237 | £7.267 | SI Trade |
14:16:59 - 03-Apr-25 |
| Sell* | 2 | £7.26 | SI Trade |
14:14:56 - 03-Apr-25 |
| Buy* | 15 | £7.286 | SI Trade |
14:12:31 - 03-Apr-25 |
| Buy* | 4 | £7.285 | SI Trade |
14:11:43 - 03-Apr-25 |
| Sell* | 8 | £7.272 | SI Trade |
14:11:05 - 03-Apr-25 |
| Buy* | 47 | £7.285 | SI Trade |
14:10:51 - 03-Apr-25 |
| Unknown* | 0 | £7.283 | SI Trade |
14:09:38 - 03-Apr-25 |
| Sell* | 2 | £7.273 | SI Trade |
14:04:21 - 03-Apr-25 |
| Buy* | 6 | £7.276 | SI Trade |
14:03:54 - 03-Apr-25 |
| Buy* | 5 | £7.288 | SI Trade |
14:03:43 - 03-Apr-25 |
| Buy* | 249 | £7.274 | Automatic Execution |
14:02:04 - 03-Apr-25 |
| Buy* | 11 | £7.286 | SI Trade |
13:59:50 - 03-Apr-25 |
| Sell* | 9 | £7.274 | SI Trade |
13:59:27 - 03-Apr-25 |
| Buy* | 7 | £7.283 | SI Trade |
13:58:11 - 03-Apr-25 |
| Sell* | 86 | £7.277 | SI Trade |
13:57:34 - 03-Apr-25 |
| Unknown* | 0 | £7.28 | SI Trade |
13:57:03 - 03-Apr-25 |
| Buy* | 5 | £7.284 | SI Trade |
13:56:02 - 03-Apr-25 |
| Unknown* | 0 | £7.292 | SI Trade |
13:55:23 - 03-Apr-25 |
| Buy* | 5 | £7.296 | SI Trade |
13:54:17 - 03-Apr-25 |
| Buy* | 4 | £7.291 | SI Trade |
13:54:10 - 03-Apr-25 |
| Sell* | 1 | £7.282 | SI Trade |
13:53:50 - 03-Apr-25 |
| Buy* | 14 | £7.288 | SI Trade |
13:52:02 - 03-Apr-25 |
| Buy* | 32 | £7.288 | SI Trade |
13:51:34 - 03-Apr-25 |
| Buy* | 2 | £7.284 | SI Trade |
13:50:07 - 03-Apr-25 |
| Unknown* | 0 | £7.286 | SI Trade |
13:48:08 - 03-Apr-25 |
| Sell* | 4 | £7.277 | SI Trade |
13:47:45 - 03-Apr-25 |
| Sell* | 10 | £7.276 | SI Trade |
13:47:14 - 03-Apr-25 |
| Sell* | 2 | £7.28 | SI Trade |
13:45:50 - 03-Apr-25 |
| Buy* | 5 | £7.294 | SI Trade |
13:44:38 - 03-Apr-25 |
| Buy* | 3 | £7.296 | SI Trade |
13:44:37 - 03-Apr-25 |
| Buy* | 5 | £7.292 | SI Trade |
13:43:56 - 03-Apr-25 |