| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £9.026 | SI Trade |
16:24:52 - 11-Nov-25 |
| Buy* | 1 | £9.021 | SI Trade |
16:21:41 - 11-Nov-25 |
| Buy* | 12 | £9.021 | SI Trade |
16:21:26 - 11-Nov-25 |
| Buy* | 11 | £9.01 | SI Trade |
16:17:19 - 11-Nov-25 |
| Sell* | 23 | £9.008 | SI Trade |
16:15:19 - 11-Nov-25 |
| Buy* | 4 | £9.011 | SI Trade |
16:14:20 - 11-Nov-25 |
| Buy* | 5 | £9.013 | SI Trade |
16:13:18 - 11-Nov-25 |
| Buy* | 50 | £9.013 | SI Trade |
16:12:52 - 11-Nov-25 |
| Buy* | 455 | £9.013 | Automatic Execution |
16:12:52 - 11-Nov-25 |
| Sell* | 12 | £9.013 | SI Trade |
16:11:47 - 11-Nov-25 |
| Unknown* | 0 | £9.009 | SI Trade |
16:08:39 - 11-Nov-25 |
| Buy* | 1 | £9.011 | SI Trade |
16:04:07 - 11-Nov-25 |
| Sell* | 47 | £9.007 | SI Trade |
15:58:30 - 11-Nov-25 |
| Buy* | 219 | £9.007 | SI Trade |
15:58:28 - 11-Nov-25 |
| Buy* | 427 | £9.007 | Automatic Execution |
15:58:28 - 11-Nov-25 |
| Buy* | 2 | £9.007 | SI Trade |
15:58:18 - 11-Nov-25 |
| Buy* | 1,686 | £9.006 | Automatic Execution |
15:57:59 - 11-Nov-25 |
| Buy* | 978 | £9.006 | Automatic Execution |
15:57:59 - 11-Nov-25 |
| Buy* | 1 | £9.007 | SI Trade |
15:56:10 - 11-Nov-25 |
| Sell* | 139 | £9.005 | SI Trade |
15:51:51 - 11-Nov-25 |
| Buy* | 1 | £9.007 | SI Trade |
15:51:25 - 11-Nov-25 |
| Buy* | 13 | £9.009 | SI Trade |
15:51:02 - 11-Nov-25 |
| Unknown* | 0 | £9.006 | SI Trade |
15:50:18 - 11-Nov-25 |
| Unknown* | 0 | £9.006 | SI Trade |
15:50:17 - 11-Nov-25 |
| Buy* | 5 | £9.01 | SI Trade |
15:49:41 - 11-Nov-25 |
| Sell* | 18 | £9.007 | SI Trade |
15:48:49 - 11-Nov-25 |
| Sell* | 7 | £9.009 | SI Trade |
15:47:07 - 11-Nov-25 |
| Buy* | 63 | £9.018 | SI Trade |
15:44:48 - 11-Nov-25 |
| Sell* | 5 | £9.014 | SI Trade |
15:44:23 - 11-Nov-25 |
| Sell* | 5,250 | £9.014 | Automatic Execution |
15:43:39 - 11-Nov-25 |
| Sell* | 12 | £9.016 | SI Trade |
15:43:19 - 11-Nov-25 |
| Buy* | 13 | £9.018 | SI Trade |
15:43:01 - 11-Nov-25 |
| Buy* | 66 | £9.016 | SI Trade |
15:41:20 - 11-Nov-25 |
| Unknown* | 0 | £9.017 | SI Trade |
15:40:14 - 11-Nov-25 |
| Buy* | 12 | £9.014 | SI Trade |
15:39:30 - 11-Nov-25 |
| Buy* | 110 | £9.014 | SI Trade |
15:36:15 - 11-Nov-25 |
| Sell* | 12 | £9.011 | SI Trade |
15:35:33 - 11-Nov-25 |
| Unknown* | 0 | £9.015 | SI Trade |
15:35:24 - 11-Nov-25 |
| Buy* | 13 | £9.018 | SI Trade |
15:33:09 - 11-Nov-25 |
| Buy* | 11 | £9.021 | SI Trade |
15:31:59 - 11-Nov-25 |
| Unknown* | 0 | £9.019 | SI Trade |
15:31:16 - 11-Nov-25 |
| Buy* | 2 | £9.02 | SI Trade |
15:28:33 - 11-Nov-25 |
| Buy* | 13 | £9.023 | SI Trade |
15:27:23 - 11-Nov-25 |
| Buy* | 6 | £9.021 | SI Trade |
15:26:54 - 11-Nov-25 |
| Buy* | 4 | £9.019 | SI Trade |
15:22:16 - 11-Nov-25 |
| Sell* | 19 | £9.015 | SI Trade |
15:22:08 - 11-Nov-25 |
| Buy* | 1 | £9.019 | SI Trade |
15:22:08 - 11-Nov-25 |
| Sell* | 3 | £9.01003 | Negotiated Trade |
15:19:50 - 11-Nov-25 |
| Buy* | 1 | £9.013 | SI Trade |
15:19:45 - 11-Nov-25 |
| Buy* | 10 | £9.014 | SI Trade |
15:18:55 - 11-Nov-25 |
| Buy* | 1 | £9.015 | SI Trade |
15:18:41 - 11-Nov-25 |
| Buy* | 4 | £9.019 | SI Trade |
15:16:46 - 11-Nov-25 |
| Sell* | 39 | £9.016 | SI Trade |
15:16:40 - 11-Nov-25 |
| Unknown* | 0 | £9.02 | SI Trade |
15:16:23 - 11-Nov-25 |
| Buy* | 4 | £9.02196 | Suspected BUY Trade |
15:14:29 - 11-Nov-25 |
| Buy* | 1 | £9.022 | SI Trade |
15:14:15 - 11-Nov-25 |
| Buy* | 10 | £9.024 | SI Trade |
15:12:47 - 11-Nov-25 |
| Unknown* | 0 | £9.025 | SI Trade |
15:10:51 - 11-Nov-25 |
| Buy* | 2 | £9.031 | SI Trade |
15:09:04 - 11-Nov-25 |
| Sell* | 2,800 | £9.02 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 170 | £9.02 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 850 | £9.02 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 12,754 | £9.021 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 5,250 | £9.021 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 5,042 | £9.022 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 5,250 | £9.022 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Buy* | 1 | £9.02497 | Suspected BUY Trade |
15:06:26 - 11-Nov-25 |
| Sell* | 30 | £9.019 | SI Trade |
15:06:10 - 11-Nov-25 |
| Unknown* | 0 | £9.025 | SI Trade |
15:02:29 - 11-Nov-25 |
| Buy* | 3 | £9.029 | SI Trade |
15:02:21 - 11-Nov-25 |
| Sell* | 6 | £9.016 | SI Trade |
14:56:02 - 11-Nov-25 |
| Buy* | 1 | £9.02 | SI Trade |
14:54:35 - 11-Nov-25 |
| Buy* | 136 | £9.017 | SI Trade |
14:53:45 - 11-Nov-25 |
| Buy* | 13 | £9.017 | SI Trade |
14:53:11 - 11-Nov-25 |
| Sell* | 14 | £9.013 | SI Trade |
14:52:28 - 11-Nov-25 |
| Sell* | 16 | £9.013 | SI Trade |
14:52:23 - 11-Nov-25 |
| Sell* | 57 | £9.017 | SI Trade |
14:47:55 - 11-Nov-25 |
| Sell* | 234 | £9.017 | SI Trade |
14:47:53 - 11-Nov-25 |
| Unknown* | 0 | £9.018 | SI Trade |
14:47:40 - 11-Nov-25 |
| Buy* | 292 | £9.019 | SI Trade |
14:44:50 - 11-Nov-25 |
| Sell* | 730 | £9.016 | Automatic Execution |
14:44:45 - 11-Nov-25 |
| Buy* | 14 | £9.019 | SI Trade |
14:44:32 - 11-Nov-25 |
| Buy* | 15 | £9.02 | SI Trade |
14:43:19 - 11-Nov-25 |
| Buy* | 3 | £9.018 | SI Trade |
14:41:59 - 11-Nov-25 |
| Buy* | 3 | £9.02 | SI Trade |
14:40:38 - 11-Nov-25 |
| Unknown* | 0 | £9.018 | SI Trade |
14:40:21 - 11-Nov-25 |
| Sell* | 5 | £9.014 | SI Trade |
14:37:49 - 11-Nov-25 |
| Buy* | 1 | £9.022 | SI Trade |
14:36:28 - 11-Nov-25 |
| Sell* | 70 | £9.018 | SI Trade |
14:36:04 - 11-Nov-25 |
| Sell* | 207 | £9.017 | SI Trade |
14:36:00 - 11-Nov-25 |
| Sell* | 14 | £9.017 | SI Trade |
14:36:00 - 11-Nov-25 |
| Buy* | 1 | £9.029 | SI Trade |
14:34:02 - 11-Nov-25 |
| Buy* | 6 | £9.029 | SI Trade |
14:32:54 - 11-Nov-25 |
| Sell* | 3 | £9.013 | SI Trade |
14:28:26 - 11-Nov-25 |
| Sell* | 1 | £9.013 | SI Trade |
14:28:14 - 11-Nov-25 |
| Unknown* | 0 | £9.014 | SI Trade |
14:28:11 - 11-Nov-25 |
| Sell* | 1 | £9.017 | SI Trade |
14:25:49 - 11-Nov-25 |
| Sell* | 11 | £9.021 | SI Trade |
14:24:50 - 11-Nov-25 |
| Buy* | 2 | £9.029 | SI Trade |
14:22:40 - 11-Nov-25 |
| Unknown* | 0 | £9.029 | SI Trade |
14:20:53 - 11-Nov-25 |
| Sell* | 6 | £9.024 | SI Trade |
14:16:21 - 11-Nov-25 |
| Unknown* | 0 | £9.019 | SI Trade |
14:13:46 - 11-Nov-25 |
| Buy* | 662 | £9.0176 | Suspected BUY Trade |
14:13:16 - 11-Nov-25 |
| Sell* | 1,964 | £9.01508 | Ordinary |
14:13:16 - 11-Nov-25 |
| Buy* | 537 | £9.018 | Automatic Execution |
14:12:10 - 11-Nov-25 |
| Buy* | 2 | £9.018 | SI Trade |
14:08:35 - 11-Nov-25 |
| Buy* | 4 | £9.016 | SI Trade |
14:04:57 - 11-Nov-25 |
| Sell* | 20 | £9.011 | SI Trade |
14:02:22 - 11-Nov-25 |
| Sell* | 3 | £9.012 | SI Trade |
13:56:15 - 11-Nov-25 |
| Buy* | 6 | £9.018 | SI Trade |
13:55:13 - 11-Nov-25 |
| Sell* | 4 | £9.014 | SI Trade |
13:54:05 - 11-Nov-25 |
| Buy* | 126 | £9.019 | SI Trade |
13:53:19 - 11-Nov-25 |
| Sell* | 63 | £9.015 | SI Trade |
13:53:01 - 11-Nov-25 |
| Unknown* | 0 | £9.016 | SI Trade |
13:51:38 - 11-Nov-25 |
| Buy* | 1 | £9.019 | SI Trade |
13:51:08 - 11-Nov-25 |
| Buy* | 12 | £9.019 | SI Trade |
13:51:08 - 11-Nov-25 |
| Sell* | 53 | £9.011 | SI Trade |
13:46:01 - 11-Nov-25 |
| Sell* | 1 | £9.011 | SI Trade |
13:44:57 - 11-Nov-25 |
| Buy* | 7 | £9.016 | SI Trade |
13:42:38 - 11-Nov-25 |
| Unknown* | 0 | £9.017 | SI Trade |
13:39:23 - 11-Nov-25 |
| Sell* | 4 | £9.017 | SI Trade |
13:38:55 - 11-Nov-25 |
| Sell* | 47 | £9.017 | SI Trade |
13:36:44 - 11-Nov-25 |
| Buy* | 29 | £9.02 | SI Trade |
13:36:09 - 11-Nov-25 |
| Sell* | 22 | £9.013 | SI Trade |
13:25:21 - 11-Nov-25 |
| Buy* | 4 | £9.023 | SI Trade |
13:23:55 - 11-Nov-25 |
| Buy* | 5 | £9.027 | SI Trade |
13:23:38 - 11-Nov-25 |
| Buy* | 6 | £9.036 | SI Trade |
13:20:58 - 11-Nov-25 |
| Unknown* | 0 | £9.032 | SI Trade |
13:17:58 - 11-Nov-25 |
| Buy* | 54 | £9.039 | SI Trade |
13:13:45 - 11-Nov-25 |
| Sell* | 4 | £9.034 | SI Trade |
13:12:44 - 11-Nov-25 |
| Buy* | 1 | £9.039 | SI Trade |
13:11:38 - 11-Nov-25 |
| Buy* | 1 | £9.036 | SI Trade |
13:09:12 - 11-Nov-25 |
| Buy* | 24 | £9.0329 | Suspected BUY Trade |
13:05:54 - 11-Nov-25 |
| Buy* | 73 | £9.037 | SI Trade |
13:02:52 - 11-Nov-25 |
| Buy* | 46 | £9.037 | SI Trade |
13:01:16 - 11-Nov-25 |
| Buy* | 19 | £9.037 | SI Trade |
13:00:56 - 11-Nov-25 |
| Buy* | 2 | £9.037 | SI Trade |
13:00:19 - 11-Nov-25 |
| Sell* | 12 | £9.034 | SI Trade |
12:56:14 - 11-Nov-25 |
| Buy* | 1 | £9.029 | SI Trade |
12:43:37 - 11-Nov-25 |
| Buy* | 6 | £9.029 | SI Trade |
12:41:47 - 11-Nov-25 |
| Buy* | 3 | £9.028 | SI Trade |
12:39:50 - 11-Nov-25 |
| Sell* | 185 | £9.028 | SI Trade |
12:38:07 - 11-Nov-25 |
| Buy* | 14 | £9.038 | SI Trade |
12:35:06 - 11-Nov-25 |
| Sell* | 8 | £9.034 | SI Trade |
12:33:26 - 11-Nov-25 |
| Sell* | 5 | £9.032 | SI Trade |
12:29:53 - 11-Nov-25 |
| Buy* | 12 | £9.038 | SI Trade |
12:29:53 - 11-Nov-25 |
| Unknown* | 0 | £9.038 | SI Trade |
12:29:53 - 11-Nov-25 |
| Unknown* | 0 | £9.038 | SI Trade |
12:28:46 - 11-Nov-25 |
| Buy* | 2 | £9.038 | SI Trade |
12:24:59 - 11-Nov-25 |
| Buy* | 4 | £9.035 | SI Trade |
12:18:08 - 11-Nov-25 |
| Sell* | 5 | £9.034 | SI Trade |
12:16:15 - 11-Nov-25 |
| Buy* | 1 | £9.04 | SI Trade |
12:16:01 - 11-Nov-25 |
| Buy* | 3,211 | £9.039 | Automatic Execution |
12:15:19 - 11-Nov-25 |
| Buy* | 974 | £9.039 | Automatic Execution |
12:15:19 - 11-Nov-25 |
| Buy* | 1 | £9.041 | SI Trade |
12:09:37 - 11-Nov-25 |
| Unknown* | 0 | £9.039 | SI Trade |
12:08:54 - 11-Nov-25 |
| Sell* | 125 | £9.038 | Automatic Execution |
12:08:24 - 11-Nov-25 |
| Buy* | 25 | £9.041 | SI Trade |
12:04:20 - 11-Nov-25 |
| Buy* | 10 | £9.039 | SI Trade |
12:00:24 - 11-Nov-25 |
| Sell* | 47 | £9.033 | SI Trade |
11:59:05 - 11-Nov-25 |
| Buy* | 1 | £9.038 | SI Trade |
11:56:27 - 11-Nov-25 |
| Sell* | 33 | £9.035 | SI Trade |
11:55:23 - 11-Nov-25 |
| Sell* | 3 | £9.034 | SI Trade |
11:54:24 - 11-Nov-25 |
| Buy* | 63 | £9.04 | SI Trade |
11:54:08 - 11-Nov-25 |
| Sell* | 2 | £9.034 | SI Trade |
11:50:58 - 11-Nov-25 |
| Sell* | 10 | £9.035 | SI Trade |
11:49:33 - 11-Nov-25 |
| Sell* | 3 | £9.036 | SI Trade |
11:48:47 - 11-Nov-25 |
| Buy* | 6 | £9.04 | SI Trade |
11:48:39 - 11-Nov-25 |
| Sell* | 3 | £9.036 | SI Trade |
11:47:43 - 11-Nov-25 |
| Buy* | 4 | £9.041 | SI Trade |
11:46:05 - 11-Nov-25 |
| Sell* | 3 | £9.036 | SI Trade |
11:42:09 - 11-Nov-25 |
| Buy* | 66 | £9.041 | SI Trade |
11:41:22 - 11-Nov-25 |
| Buy* | 2 | £9.041 | SI Trade |
11:41:14 - 11-Nov-25 |
| Sell* | 2 | £9.036 | SI Trade |
11:40:32 - 11-Nov-25 |
| Buy* | 3 | £9.041 | SI Trade |
11:38:15 - 11-Nov-25 |
| Buy* | 30 | £9.041 | SI Trade |
11:37:33 - 11-Nov-25 |
| Unknown* | 0 | £9.038 | SI Trade |
11:37:18 - 11-Nov-25 |
| Buy* | 736 | £9.04 | Automatic Execution |
11:35:48 - 11-Nov-25 |
| Buy* | 1 | £9.043 | SI Trade |
11:33:17 - 11-Nov-25 |
| Buy* | 4 | £9.043 | SI Trade |
11:32:24 - 11-Nov-25 |
| Sell* | 9 | £9.039 | SI Trade |
11:29:51 - 11-Nov-25 |
| Sell* | 10 | £9.039 | SI Trade |
11:29:44 - 11-Nov-25 |
| Sell* | 58 | £9.043 | SI Trade |
11:20:25 - 11-Nov-25 |
| Buy* | 2 | £9.048 | SI Trade |
11:18:58 - 11-Nov-25 |
| Sell* | 21 | £9.045 | SI Trade |
11:18:16 - 11-Nov-25 |
| Buy* | 3 | £9.053 | SI Trade |
11:15:13 - 11-Nov-25 |
| Sell* | 3 | £9.045 | SI Trade |
11:12:49 - 11-Nov-25 |
| Buy* | 5 | £9.048 | SI Trade |
11:10:31 - 11-Nov-25 |
| Buy* | 14 | £9.047 | SI Trade |
11:08:38 - 11-Nov-25 |
| Sell* | 42 | £9.043 | SI Trade |
11:08:00 - 11-Nov-25 |
| Sell* | 1 | £9.044 | SI Trade |
11:07:45 - 11-Nov-25 |
| Sell* | 20 | £9.043 | SI Trade |
11:06:26 - 11-Nov-25 |
| Buy* | 4 | £9.046 | SI Trade |
11:05:49 - 11-Nov-25 |
| Buy* | 126 | £9.042 | SI Trade |
10:59:15 - 11-Nov-25 |
| Buy* | 1 | £9.041 | SI Trade |
10:57:09 - 11-Nov-25 |
| Buy* | 3,740 | £9.0424 | SI Trade |
10:55:40 - 11-Nov-25 |
| Buy* | 2 | £9.044 | SI Trade |
10:55:17 - 11-Nov-25 |
| Buy* | 1 | £9.044 | SI Trade |
10:53:40 - 11-Nov-25 |
| Buy* | 1 | £9.044 | SI Trade |
10:51:51 - 11-Nov-25 |
| Buy* | 5 | £9.045 | SI Trade |
10:49:38 - 11-Nov-25 |