| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £8.788 | SI Trade |
16:28:59 - 27-Jan-26 |
| Unknown* | 0 | £8.789 | SI Trade |
16:28:40 - 27-Jan-26 |
| Sell* | 14 | £8.784 | SI Trade |
16:27:08 - 27-Jan-26 |
| Sell* | 20 | £8.785 | SI Trade |
16:25:49 - 27-Jan-26 |
| Buy* | 23 | £8.79 | SI Trade |
16:23:29 - 27-Jan-26 |
| Buy* | 20 | £8.788 | SI Trade |
16:22:26 - 27-Jan-26 |
| Unknown* | 4,512 | £8.787 | OTC Trade |
16:21:47 - 27-Jan-26 |
| Buy* | 15 | £8.789 | SI Trade |
16:21:47 - 27-Jan-26 |
| Buy* | 4 | £8.79 | SI Trade |
16:19:51 - 27-Jan-26 |
| Buy* | 38 | £8.79 | SI Trade |
16:19:01 - 27-Jan-26 |
| Buy* | 1 | £8.79 | SI Trade |
16:18:30 - 27-Jan-26 |
| Buy* | 4 | £8.791 | SI Trade |
16:18:22 - 27-Jan-26 |
| Buy* | 1 | £8.789 | SI Trade |
16:15:26 - 27-Jan-26 |
| Buy* | 5 | £8.79 | SI Trade |
16:14:11 - 27-Jan-26 |
| Buy* | 4 | £8.79 | SI Trade |
16:13:36 - 27-Jan-26 |
| Buy* | 4 | £8.789 | SI Trade |
16:10:36 - 27-Jan-26 |
| Unknown* | 0 | £8.79 | SI Trade |
16:07:17 - 27-Jan-26 |
| Sell* | 5 | £8.788 | SI Trade |
16:06:38 - 27-Jan-26 |
| Unknown* | 0 | £8.792 | SI Trade |
16:05:40 - 27-Jan-26 |
| Buy* | 2 | £8.792 | SI Trade |
16:05:40 - 27-Jan-26 |
| Buy* | 8 | £8.794 | SI Trade |
16:04:22 - 27-Jan-26 |
| Buy* | 3 | £8.793 | SI Trade |
15:57:59 - 27-Jan-26 |
| Buy* | 13 | £8.793 | SI Trade |
15:54:55 - 27-Jan-26 |
| Buy* | 113 | £8.788 | SI Trade |
15:52:33 - 27-Jan-26 |
| Unknown* | 0 | £8.788 | SI Trade |
15:52:33 - 27-Jan-26 |
| Buy* | 1,091 | £8.788 | Automatic Execution |
15:52:32 - 27-Jan-26 |
| Buy* | 151 | £8.788 | SI Trade |
15:52:32 - 27-Jan-26 |
| Unknown* | 0 | £8.784 | SI Trade |
15:52:32 - 27-Jan-26 |
| Buy* | 288 | £8.787 | SI Trade |
15:51:44 - 27-Jan-26 |
| Buy* | 6 | £8.79 | SI Trade |
15:49:57 - 27-Jan-26 |
| Buy* | 18 | £8.791 | SI Trade |
15:49:49 - 27-Jan-26 |
| Buy* | 9 | £8.79 | SI Trade |
15:49:30 - 27-Jan-26 |
| Sell* | 4 | £8.787 | SI Trade |
15:48:16 - 27-Jan-26 |
| Buy* | 102 | £8.788 | SI Trade |
15:46:11 - 27-Jan-26 |
| Buy* | 4 | £8.787 | SI Trade |
15:45:49 - 27-Jan-26 |
| Buy* | 1 | £8.785 | SI Trade |
15:43:27 - 27-Jan-26 |
| Buy* | 6 | £8.786 | SI Trade |
15:42:29 - 27-Jan-26 |
| Buy* | 3 | £8.785 | SI Trade |
15:42:09 - 27-Jan-26 |
| Buy* | 68 | £8.776 | SI Trade |
15:38:21 - 27-Jan-26 |
| Buy* | 116 | £8.773 | SI Trade |
15:36:41 - 27-Jan-26 |
| Unknown* | 0 | £8.773 | SI Trade |
15:36:39 - 27-Jan-26 |
| Buy* | 51 | £8.775 | SI Trade |
15:36:30 - 27-Jan-26 |
| Sell* | 16 | £8.77 | SI Trade |
15:35:14 - 27-Jan-26 |
| Buy* | 6 | £8.768 | SI Trade |
15:33:50 - 27-Jan-26 |
| Sell* | 4 | £8.762 | SI Trade |
15:32:29 - 27-Jan-26 |
| Sell* | 15 | £8.76 | SI Trade |
15:31:59 - 27-Jan-26 |
| Sell* | 21 | £8.757 | SI Trade |
15:31:47 - 27-Jan-26 |
| Buy* | 7 | £8.76 | SI Trade |
15:31:14 - 27-Jan-26 |
| Buy* | 12 | £8.757 | SI Trade |
15:29:10 - 27-Jan-26 |
| Unknown* | 0 | £8.754 | SI Trade |
15:28:17 - 27-Jan-26 |
| Sell* | 4 | £8.756 | SI Trade |
15:27:30 - 27-Jan-26 |
| Buy* | 3 | £8.76 | SI Trade |
15:26:45 - 27-Jan-26 |
| Buy* | 4 | £8.762 | SI Trade |
15:24:38 - 27-Jan-26 |
| Buy* | 4 | £8.762 | SI Trade |
15:23:01 - 27-Jan-26 |
| Buy* | 5 | £8.763 | SI Trade |
15:22:00 - 27-Jan-26 |
| Sell* | 4 | £8.76 | SI Trade |
15:21:31 - 27-Jan-26 |
| Sell* | 3 | £8.759 | SI Trade |
15:21:20 - 27-Jan-26 |
| Sell* | 32 | £8.759 | SI Trade |
15:19:53 - 27-Jan-26 |
| Sell* | 7 | £8.759 | SI Trade |
15:19:40 - 27-Jan-26 |
| Sell* | 205 | £8.76 | SI Trade |
15:19:05 - 27-Jan-26 |
| Unknown* | 0 | £8.763 | SI Trade |
15:18:01 - 27-Jan-26 |
| Unknown* | 0 | £8.763 | SI Trade |
15:15:40 - 27-Jan-26 |
| Sell* | 50 | £8.76003 | Negotiated Trade |
15:14:43 - 27-Jan-26 |
| Sell* | 4 | £8.763 | SI Trade |
15:13:37 - 27-Jan-26 |
| Sell* | 4 | £8.761 | SI Trade |
15:13:21 - 27-Jan-26 |
| Buy* | 1 | £8.766 | SI Trade |
15:11:55 - 27-Jan-26 |
| Unknown* | 0 | £8.768 | SI Trade |
15:10:42 - 27-Jan-26 |
| Unknown* | 0 | £8.765 | SI Trade |
15:09:45 - 27-Jan-26 |
| Buy* | 83 | £8.76496 | Suspected BUY Trade |
15:09:30 - 27-Jan-26 |
| Buy* | 2 | £8.763 | SI Trade |
15:08:58 - 27-Jan-26 |
| Sell* | 9 | £8.76 | SI Trade |
15:08:46 - 27-Jan-26 |
| Buy* | 7 | £8.759 | SI Trade |
15:05:51 - 27-Jan-26 |
| Buy* | 6 | £8.761 | SI Trade |
15:05:42 - 27-Jan-26 |
| Sell* | 9 | £8.764 | SI Trade |
15:04:48 - 27-Jan-26 |
| Buy* | 378 | £8.768 | SI Trade |
15:04:14 - 27-Jan-26 |
| Buy* | 1 | £8.768 | SI Trade |
15:04:12 - 27-Jan-26 |
| Buy* | 4 | £8.766 | SI Trade |
15:04:06 - 27-Jan-26 |
| Buy* | 4 | £8.767 | SI Trade |
15:03:28 - 27-Jan-26 |
| Buy* | 11 | £8.766 | SI Trade |
15:03:20 - 27-Jan-26 |
| Buy* | 4 | £8.767 | SI Trade |
15:02:57 - 27-Jan-26 |
| Sell* | 124 | £8.765 | SI Trade |
15:02:32 - 27-Jan-26 |
| Unknown* | 0 | £8.773 | SI Trade |
14:59:35 - 27-Jan-26 |
| Buy* | 106 | £8.773 | SI Trade |
14:59:21 - 27-Jan-26 |
| Sell* | 4 | £8.768 | SI Trade |
14:59:08 - 27-Jan-26 |
| Buy* | 1 | £8.772 | SI Trade |
14:59:06 - 27-Jan-26 |
| Sell* | 1 | £8.767 | SI Trade |
14:59:02 - 27-Jan-26 |
| Sell* | 2 | £8.768 | SI Trade |
14:58:53 - 27-Jan-26 |
| Sell* | 1 | £8.769 | SI Trade |
14:58:31 - 27-Jan-26 |
| Buy* | 169 | £8.775 | SI Trade |
14:56:27 - 27-Jan-26 |
| Buy* | 121 | £8.775 | SI Trade |
14:56:26 - 27-Jan-26 |
| Buy* | 1,093 | £8.775 | Automatic Execution |
14:56:26 - 27-Jan-26 |
| Sell* | 7,721 | £8.773 | Automatic Execution |
14:54:01 - 27-Jan-26 |
| Buy* | 100 | £8.776 | SI Trade |
14:53:40 - 27-Jan-26 |
| Unknown* | 0 | £8.771 | SI Trade |
14:53:31 - 27-Jan-26 |
| Buy* | 2 | £8.773 | SI Trade |
14:53:08 - 27-Jan-26 |
| Buy* | 378 | £8.763 | SI Trade |
14:49:06 - 27-Jan-26 |
| Buy* | 8,108 | £8.76 | Automatic Execution |
14:47:58 - 27-Jan-26 |
| Buy* | 8,108 | £8.76 | Automatic Execution |
14:47:57 - 27-Jan-26 |
| Buy* | 8,108 | £8.76 | Automatic Execution |
14:47:57 - 27-Jan-26 |
| Buy* | 8,108 | £8.76 | Automatic Execution |
14:47:57 - 27-Jan-26 |
| Unknown* | 0 | £8.76 | SI Trade |
14:47:29 - 27-Jan-26 |
| Sell* | 38 | £8.758 | SI Trade |
14:47:08 - 27-Jan-26 |
| Unknown* | 0 | £8.757 | SI Trade |
14:46:29 - 27-Jan-26 |
| Buy* | 40 | £8.758 | SI Trade |
14:44:56 - 27-Jan-26 |
| Unknown* | 0 | £8.755 | SI Trade |
14:44:48 - 27-Jan-26 |
| Buy* | 1 | £8.758 | SI Trade |
14:43:33 - 27-Jan-26 |
| Unknown* | 0 | £8.756 | SI Trade |
14:42:11 - 27-Jan-26 |
| Unknown* | 0 | £8.757 | SI Trade |
14:41:14 - 27-Jan-26 |
| Buy* | 4 | £8.758 | SI Trade |
14:40:34 - 27-Jan-26 |
| Unknown* | 0 | £8.758 | SI Trade |
14:40:34 - 27-Jan-26 |
| Buy* | 3 | £8.756 | SI Trade |
14:39:31 - 27-Jan-26 |
| Buy* | 131 | £8.757 | SI Trade |
14:38:56 - 27-Jan-26 |
| Unknown* | 0 | £8.753 | SI Trade |
14:38:49 - 27-Jan-26 |
| Sell* | 3 | £8.755 | SI Trade |
14:37:42 - 27-Jan-26 |
| Sell* | 7 | £8.757 | SI Trade |
14:37:05 - 27-Jan-26 |
| Sell* | 3 | £8.758 | SI Trade |
14:35:45 - 27-Jan-26 |
| Sell* | 3 | £8.763 | SI Trade |
14:34:18 - 27-Jan-26 |
| Buy* | 13 | £8.766 | SI Trade |
14:34:03 - 27-Jan-26 |
| Buy* | 9 | £8.77 | SI Trade |
14:32:42 - 27-Jan-26 |
| Unknown* | 0 | £8.77 | SI Trade |
14:32:40 - 27-Jan-26 |
| Buy* | 13 | £8.77 | SI Trade |
14:32:40 - 27-Jan-26 |
| Buy* | 13 | £8.77 | Automatic Execution |
14:32:40 - 27-Jan-26 |
| Buy* | 13 | £8.77 | SI Trade |
14:32:39 - 27-Jan-26 |
| Buy* | 13 | £8.77 | Automatic Execution |
14:32:39 - 27-Jan-26 |
| Buy* | 14 | £8.77 | SI Trade |
14:32:38 - 27-Jan-26 |
| Buy* | 13 | £8.77 | Automatic Execution |
14:32:38 - 27-Jan-26 |
| Buy* | 14 | £8.773 | SI Trade |
14:32:12 - 27-Jan-26 |
| Buy* | 8 | £8.778 | SI Trade |
14:31:17 - 27-Jan-26 |
| Buy* | 2 | £8.775 | SI Trade |
14:31:15 - 27-Jan-26 |
| Buy* | 6 | £8.777 | SI Trade |
14:26:12 - 27-Jan-26 |
| Sell* | 2 | £8.773 | SI Trade |
14:25:55 - 27-Jan-26 |
| Sell* | 8 | £8.776 | SI Trade |
14:24:57 - 27-Jan-26 |
| Buy* | 3 | £8.779 | SI Trade |
14:24:14 - 27-Jan-26 |
| Buy* | 6 | £8.78 | SI Trade |
14:21:42 - 27-Jan-26 |
| Buy* | 7 | £8.78 | SI Trade |
14:20:49 - 27-Jan-26 |
| Buy* | 3,895 | £8.779 | Automatic Execution |
14:19:43 - 27-Jan-26 |
| Buy* | 40 | £8.779 | Automatic Execution |
14:19:43 - 27-Jan-26 |
| Buy* | 10 | £8.784 | SI Trade |
14:18:54 - 27-Jan-26 |
| Unknown* | 0 | £8.78 | SI Trade |
14:18:50 - 27-Jan-26 |
| Sell* | 2 | £8.779 | SI Trade |
14:18:40 - 27-Jan-26 |
| Sell* | 2 | £8.779 | SI Trade |
14:17:58 - 27-Jan-26 |
| Unknown* | 0 | £8.786 | SI Trade |
14:16:58 - 27-Jan-26 |
| Unknown* | 0 | £8.782 | SI Trade |
14:15:32 - 27-Jan-26 |
| Sell* | 5 | £8.782 | SI Trade |
14:15:15 - 27-Jan-26 |
| Buy* | 65 | £8.785 | SI Trade |
14:13:39 - 27-Jan-26 |
| Buy* | 15 | £8.782 | SI Trade |
14:09:31 - 27-Jan-26 |
| Unknown* | 0 | £8.778 | SI Trade |
14:09:22 - 27-Jan-26 |
| Sell* | 4 | £8.782 | SI Trade |
14:04:19 - 27-Jan-26 |
| Sell* | 22 | £8.783 | SI Trade |
14:02:19 - 27-Jan-26 |
| Buy* | 2 | £8.785 | SI Trade |
14:00:42 - 27-Jan-26 |
| Buy* | 6 | £8.786 | SI Trade |
13:59:51 - 27-Jan-26 |
| Buy* | 8 | £8.786 | SI Trade |
13:59:51 - 27-Jan-26 |
| Buy* | 1 | £8.786 | SI Trade |
13:59:40 - 27-Jan-26 |
| Sell* | 14 | £8.782 | SI Trade |
13:59:01 - 27-Jan-26 |
| Sell* | 1 | £8.782 | SI Trade |
13:58:34 - 27-Jan-26 |
| Buy* | 95 | £8.786 | SI Trade |
13:57:31 - 27-Jan-26 |
| Unknown* | 0 | £8.783 | SI Trade |
13:57:31 - 27-Jan-26 |
| Buy* | 7 | £8.785 | SI Trade |
13:56:53 - 27-Jan-26 |
| Buy* | 9 | £8.788 | SI Trade |
13:54:12 - 27-Jan-26 |
| Unknown* | 0 | £8.787 | SI Trade |
13:53:06 - 27-Jan-26 |
| Buy* | 4 | £8.789 | SI Trade |
13:52:46 - 27-Jan-26 |
| Buy* | 4 | £8.789 | SI Trade |
13:52:29 - 27-Jan-26 |
| Sell* | 28 | £8.785 | SI Trade |
13:51:45 - 27-Jan-26 |
| Buy* | 13 | £8.786 | SI Trade |
13:50:32 - 27-Jan-26 |
| Sell* | 4 | £8.779 | SI Trade |
13:48:34 - 27-Jan-26 |
| Buy* | 4 | £8.786 | SI Trade |
13:45:23 - 27-Jan-26 |
| Buy* | 4 | £8.784 | SI Trade |
13:45:03 - 27-Jan-26 |
| Sell* | 6 | £8.778 | SI Trade |
13:43:03 - 27-Jan-26 |
| Sell* | 1 | £8.777 | SI Trade |
13:39:21 - 27-Jan-26 |
| Sell* | 5 | £8.779 | SI Trade |
13:37:06 - 27-Jan-26 |
| Buy* | 6 | £8.784 | SI Trade |
13:36:31 - 27-Jan-26 |
| Buy* | 11 | £8.784 | SI Trade |
13:35:49 - 27-Jan-26 |
| Buy* | 10 | £8.786 | SI Trade |
13:33:59 - 27-Jan-26 |
| Sell* | 1 | £8.782 | SI Trade |
13:33:48 - 27-Jan-26 |
| Unknown* | 0 | £8.786 | SI Trade |
13:33:14 - 27-Jan-26 |
| Sell* | 2 | £8.781 | SI Trade |
13:33:14 - 27-Jan-26 |
| Buy* | 3 | £8.785 | SI Trade |
13:32:48 - 27-Jan-26 |
| Buy* | 6 | £8.785 | SI Trade |
13:32:05 - 27-Jan-26 |
| Buy* | 13 | £8.789 | SI Trade |
13:29:00 - 27-Jan-26 |
| Buy* | 18 | £8.787 | SI Trade |
13:27:03 - 27-Jan-26 |
| Sell* | 2 | £8.782 | SI Trade |
13:26:32 - 27-Jan-26 |
| Unknown* | 0 | £8.783 | SI Trade |
13:23:31 - 27-Jan-26 |
| Sell* | 18 | £8.783 | SI Trade |
13:23:08 - 27-Jan-26 |
| Buy* | 94 | £8.787 | SI Trade |
13:22:29 - 27-Jan-26 |
| Buy* | 17 | £8.785 | SI Trade |
13:19:39 - 27-Jan-26 |
| Buy* | 5 | £8.785 | SI Trade |
13:19:31 - 27-Jan-26 |
| Buy* | 17 | £8.785 | SI Trade |
13:18:40 - 27-Jan-26 |
| Buy* | 17 | £8.786 | SI Trade |
13:18:28 - 27-Jan-26 |
| Buy* | 8 | £8.785 | SI Trade |
13:17:50 - 27-Jan-26 |
| Sell* | 9 | £8.782 | SI Trade |
13:17:33 - 27-Jan-26 |
| Unknown* | 0 | £8.786 | SI Trade |
13:16:21 - 27-Jan-26 |
| Unknown* | 0 | £8.786 | SI Trade |
13:14:26 - 27-Jan-26 |
| Buy* | 6 | £8.786 | SI Trade |
13:14:20 - 27-Jan-26 |
| Buy* | 3 | £8.787 | SI Trade |
13:13:57 - 27-Jan-26 |
| Sell* | 2 | £8.783 | SI Trade |
13:12:59 - 27-Jan-26 |
| Buy* | 4 | £8.787 | SI Trade |
13:10:17 - 27-Jan-26 |
| Unknown* | 0 | £8.786 | SI Trade |
13:09:28 - 27-Jan-26 |
| Buy* | 163 | £8.786 | SI Trade |
13:09:28 - 27-Jan-26 |
| Buy* | 5 | £8.785 | SI Trade |
13:09:06 - 27-Jan-26 |
| Buy* | 16 | £8.783 | SI Trade |
13:03:59 - 27-Jan-26 |