| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 723,613 | £8.963 | SI Trade Negotiated Trade |
16:49:44 - 07-Jan-26 |
| Sell* | 724,000 | £8.963 | Uncrossing Trade |
16:35:13 - 07-Jan-26 |
| Sell* | 27 | £8.962 | SI Trade |
16:27:27 - 07-Jan-26 |
| Buy* | 20 | £8.964 | SI Trade |
16:26:22 - 07-Jan-26 |
| Buy* | 1 | £8.963 | SI Trade |
16:25:56 - 07-Jan-26 |
| Buy* | 12 | £8.965 | SI Trade |
16:24:33 - 07-Jan-26 |
| Sell* | 2 | £8.963 | SI Trade |
16:20:30 - 07-Jan-26 |
| Buy* | 29 | £8.969 | SI Trade |
16:18:36 - 07-Jan-26 |
| Sell* | 7 | £8.962 | SI Trade |
16:08:53 - 07-Jan-26 |
| Buy* | 13 | £8.964 | SI Trade |
15:58:44 - 07-Jan-26 |
| Buy* | 6 | £8.964 | SI Trade |
15:58:37 - 07-Jan-26 |
| Buy* | 1 | £8.964 | SI Trade |
15:58:25 - 07-Jan-26 |
| Sell* | 24 | £8.963 | SI Trade |
15:57:53 - 07-Jan-26 |
| Buy* | 6 | £8.96 | SI Trade |
15:54:53 - 07-Jan-26 |
| Sell* | 6 | £8.957 | SI Trade |
15:53:09 - 07-Jan-26 |
| Buy* | 6 | £8.958 | SI Trade |
15:52:15 - 07-Jan-26 |
| Buy* | 44 | £8.959 | SI Trade |
15:51:42 - 07-Jan-26 |
| Sell* | 19 | £8.954 | SI Trade |
15:49:31 - 07-Jan-26 |
| Buy* | 1 | £8.947 | SI Trade |
15:45:35 - 07-Jan-26 |
| Unknown* | 0 | £8.942 | SI Trade |
15:43:55 - 07-Jan-26 |
| Sell* | 10,500 | £8.935 | Automatic Execution |
15:39:04 - 07-Jan-26 |
| Sell* | 1,050 | £8.944 | Automatic Execution |
15:38:54 - 07-Jan-26 |
| Unknown* | 0 | £8.95 | SI Trade |
15:37:44 - 07-Jan-26 |
| Buy* | 1 | £8.949 | SI Trade |
15:37:36 - 07-Jan-26 |
| Buy* | 4 | £8.947 | SI Trade |
15:34:13 - 07-Jan-26 |
| Buy* | 4 | £8.949 | SI Trade |
15:33:38 - 07-Jan-26 |
| Buy* | 1 | £8.949 | SI Trade |
15:33:32 - 07-Jan-26 |
| Buy* | 77 | £8.948 | SI Trade |
15:32:58 - 07-Jan-26 |
| Sell* | 2 | £8.942 | SI Trade |
15:29:47 - 07-Jan-26 |
| Buy* | 2 | £8.947 | SI Trade |
15:27:52 - 07-Jan-26 |
| Buy* | 73 | £8.946 | SI Trade |
15:27:00 - 07-Jan-26 |
| Buy* | 7 | £8.946 | SI Trade |
15:26:58 - 07-Jan-26 |
| Buy* | 4 | £8.948 | SI Trade |
15:24:22 - 07-Jan-26 |
| Sell* | 25 | £8.945 | SI Trade |
15:23:43 - 07-Jan-26 |
| Buy* | 4 | £8.947 | SI Trade |
15:23:35 - 07-Jan-26 |
| Buy* | 1 | £8.947 | SI Trade |
15:22:37 - 07-Jan-26 |
| Buy* | 1 | £8.947 | SI Trade |
15:22:36 - 07-Jan-26 |
| Buy* | 7 | £8.94997 | Suspected BUY Trade |
15:22:18 - 07-Jan-26 |
| Sell* | 75 | £8.943 | SI Trade |
15:17:59 - 07-Jan-26 |
| Buy* | 8 | £8.948 | SI Trade |
15:16:55 - 07-Jan-26 |
| Unknown* | 0 | £8.945 | SI Trade |
15:09:54 - 07-Jan-26 |
| Sell* | 2 | £8.94 | SI Trade |
15:09:31 - 07-Jan-26 |
| Sell* | 2 | £8.941 | SI Trade |
15:07:53 - 07-Jan-26 |
| Buy* | 3 | £8.946 | SI Trade |
15:06:26 - 07-Jan-26 |
| Sell* | 4 | £8.942 | SI Trade |
15:04:54 - 07-Jan-26 |
| Buy* | 3 | £8.946 | SI Trade |
15:04:50 - 07-Jan-26 |
| Unknown* | 0 | £8.949 | SI Trade |
15:01:16 - 07-Jan-26 |
| Sell* | 3 | £8.948 | SI Trade |
14:57:58 - 07-Jan-26 |
| Sell* | 108 | £8.952 | SI Trade |
14:56:17 - 07-Jan-26 |
| Sell* | 202 | £8.952 | SI Trade |
14:56:17 - 07-Jan-26 |
| Buy* | 2 | £8.955 | SI Trade |
14:50:24 - 07-Jan-26 |
| Buy* | 7 | £8.955 | SI Trade |
14:45:52 - 07-Jan-26 |
| Buy* | 1 | £8.948 | SI Trade |
14:41:06 - 07-Jan-26 |
| Buy* | 1 | £8.947 | SI Trade |
14:40:54 - 07-Jan-26 |
| Unknown* | 0 | £8.95 | SI Trade |
14:39:47 - 07-Jan-26 |
| Buy* | 3 | £8.948 | SI Trade |
14:37:31 - 07-Jan-26 |
| Buy* | 5 | £8.946 | SI Trade |
14:35:30 - 07-Jan-26 |
| Sell* | 2 | £8.943 | SI Trade |
14:35:24 - 07-Jan-26 |
| Sell* | 31 | £8.942 | SI Trade |
14:34:02 - 07-Jan-26 |
| Buy* | 1 | £8.948 | SI Trade |
14:29:39 - 07-Jan-26 |
| Unknown* | 0 | £8.947 | SI Trade |
14:28:07 - 07-Jan-26 |
| Buy* | 1 | £8.946 | SI Trade |
14:23:36 - 07-Jan-26 |
| Sell* | 4 | £8.943 | SI Trade |
14:20:21 - 07-Jan-26 |
| Sell* | 34 | £8.942 | SI Trade |
14:18:23 - 07-Jan-26 |
| Buy* | 7 | £8.945 | SI Trade |
14:15:31 - 07-Jan-26 |
| Sell* | 7 | £8.94 | SI Trade |
14:13:13 - 07-Jan-26 |
| Sell* | 6 | £8.94 | SI Trade |
14:12:59 - 07-Jan-26 |
| Buy* | 638 | £8.9432 | Suspected BUY Trade |
14:12:30 - 07-Jan-26 |
| Buy* | 3 | £8.943 | SI Trade |
14:10:29 - 07-Jan-26 |
| Buy* | 5 | £8.942 | SI Trade |
14:08:30 - 07-Jan-26 |
| Buy* | 26 | £8.943 | SI Trade |
14:08:10 - 07-Jan-26 |
| Buy* | 8 | £8.942 | SI Trade |
14:07:41 - 07-Jan-26 |
| Buy* | 7 | £8.944 | SI Trade |
13:54:53 - 07-Jan-26 |
| Buy* | 2 | £8.941 | SI Trade |
13:47:30 - 07-Jan-26 |
| Sell* | 2 | £8.939 | SI Trade |
13:47:19 - 07-Jan-26 |
| Buy* | 3 | £8.941 | SI Trade |
13:43:36 - 07-Jan-26 |
| Buy* | 2 | £8.946 | SI Trade |
13:40:49 - 07-Jan-26 |
| Sell* | 3 | £8.94 | SI Trade |
13:39:38 - 07-Jan-26 |
| Sell* | 5,250 | £8.94 | Automatic Execution |
13:35:54 - 07-Jan-26 |
| Sell* | 5,250 | £8.942 | Automatic Execution |
13:33:37 - 07-Jan-26 |
| Sell* | 2 | £8.94 | SI Trade |
13:31:11 - 07-Jan-26 |
| Buy* | 3 | £8.944 | SI Trade |
13:31:05 - 07-Jan-26 |
| Sell* | 8 | £8.94 | SI Trade |
13:30:45 - 07-Jan-26 |
| Sell* | 13 | £8.937 | SI Trade |
13:27:59 - 07-Jan-26 |
| Sell* | 29 | £8.938 | SI Trade |
13:26:19 - 07-Jan-26 |
| Buy* | 7 | £8.941 | SI Trade |
13:25:57 - 07-Jan-26 |
| Buy* | 2 | £8.941 | SI Trade |
13:25:57 - 07-Jan-26 |
| Sell* | 3 | £8.937 | SI Trade |
13:24:28 - 07-Jan-26 |
| Unknown* | 0 | £8.941 | SI Trade |
13:23:45 - 07-Jan-26 |
| Buy* | 8,633 | £8.94 | Automatic Execution |
13:20:14 - 07-Jan-26 |
| Buy* | 970 | £8.94 | Automatic Execution |
13:20:14 - 07-Jan-26 |
| Buy* | 5 | £8.941 | SI Trade |
13:18:56 - 07-Jan-26 |
| Buy* | 1 | £8.939 | SI Trade |
13:10:18 - 07-Jan-26 |
| Buy* | 32 | £8.942 | SI Trade |
13:07:25 - 07-Jan-26 |
| Buy* | 47 | £8.941 | SI Trade |
13:07:21 - 07-Jan-26 |
| Buy* | 12 | £8.94 | SI Trade |
13:05:20 - 07-Jan-26 |
| Buy* | 88 | £8.939 | SI Trade |
13:01:50 - 07-Jan-26 |
| Buy* | 10 | £8.939 | SI Trade |
12:59:18 - 07-Jan-26 |
| Sell* | 22 | £8.934 | SI Trade |
12:56:58 - 07-Jan-26 |
| Buy* | 4 | £8.938 | SI Trade |
12:51:55 - 07-Jan-26 |
| Sell* | 1 | £8.935 | SI Trade |
12:51:01 - 07-Jan-26 |
| Buy* | 5 | £8.939 | SI Trade |
12:43:12 - 07-Jan-26 |
| Buy* | 223 | £8.937 | SI Trade |
12:41:56 - 07-Jan-26 |
| Buy* | 2 | £8.937 | SI Trade |
12:41:02 - 07-Jan-26 |
| Sell* | 54 | £8.932 | SI Trade |
12:39:11 - 07-Jan-26 |
| Buy* | 8 | £8.933 | SI Trade |
12:37:27 - 07-Jan-26 |
| Unknown* | 0 | £8.931 | SI Trade |
12:36:53 - 07-Jan-26 |
| Buy* | 13 | £8.934 | SI Trade |
12:33:51 - 07-Jan-26 |
| Buy* | 4 | £8.933 | SI Trade |
12:33:44 - 07-Jan-26 |
| Buy* | 2 | £8.938 | SI Trade |
12:31:24 - 07-Jan-26 |
| Buy* | 4 | £8.939 | SI Trade |
12:30:32 - 07-Jan-26 |
| Sell* | 4 | £8.937 | SI Trade |
12:29:11 - 07-Jan-26 |
| Buy* | 13 | £8.939 | SI Trade |
12:25:43 - 07-Jan-26 |
| Buy* | 51 | £8.937 | SI Trade |
12:24:00 - 07-Jan-26 |
| Unknown* | 0 | £8.936 | SI Trade |
12:19:51 - 07-Jan-26 |
| Buy* | 44 | £8.936 | SI Trade |
12:19:11 - 07-Jan-26 |
| Buy* | 12 | £8.937 | SI Trade |
12:11:20 - 07-Jan-26 |
| Buy* | 2 | £8.935 | SI Trade |
12:10:19 - 07-Jan-26 |
| Buy* | 1 | £8.933 | SI Trade |
12:08:10 - 07-Jan-26 |
| Buy* | 1 | £8.931 | SI Trade |
12:04:54 - 07-Jan-26 |
| Buy* | 1 | £8.931 | SI Trade |
12:00:10 - 07-Jan-26 |
| Buy* | 16 | £8.929 | SI Trade |
11:57:22 - 07-Jan-26 |
| Buy* | 4 | £8.93 | SI Trade |
11:55:20 - 07-Jan-26 |
| Buy* | 4 | £8.93 | SI Trade |
11:55:17 - 07-Jan-26 |
| Sell* | 6 | £8.927 | SI Trade |
11:53:15 - 07-Jan-26 |
| Buy* | 1 | £8.93 | SI Trade |
11:52:51 - 07-Jan-26 |
| Sell* | 1 | £8.927 | SI Trade |
11:52:22 - 07-Jan-26 |
| Buy* | 2 | £8.93 | SI Trade |
11:46:23 - 07-Jan-26 |
| Sell* | 3 | £8.927 | SI Trade |
11:41:49 - 07-Jan-26 |
| Buy* | 3 | £8.932 | SI Trade |
11:41:18 - 07-Jan-26 |
| Buy* | 6 | £8.932 | SI Trade |
11:39:45 - 07-Jan-26 |
| Sell* | 4 | £8.923 | SI Trade |
11:25:19 - 07-Jan-26 |
| Buy* | 4,713 | £8.925 | Automatic Execution |
11:24:19 - 07-Jan-26 |
| Unknown* | 0 | £8.924 | SI Trade |
11:22:53 - 07-Jan-26 |
| Buy* | 1 | £8.926 | SI Trade |
11:20:44 - 07-Jan-26 |
| Sell* | 16 | £8.924 | SI Trade |
11:20:38 - 07-Jan-26 |
| Buy* | 8 | £8.929 | SI Trade |
11:16:04 - 07-Jan-26 |
| Buy* | 4 | £8.929 | SI Trade |
11:15:55 - 07-Jan-26 |
| Sell* | 80 | £8.925 | SI Trade |
11:10:19 - 07-Jan-26 |
| Buy* | 1 | £8.928 | SI Trade |
11:08:58 - 07-Jan-26 |
| Sell* | 217 | £8.925 | SI Trade |
11:08:47 - 07-Jan-26 |
| Unknown* | 0 | £8.925 | SI Trade |
11:08:47 - 07-Jan-26 |
| Buy* | 1 | £8.928 | SI Trade |
11:08:30 - 07-Jan-26 |
| Buy* | 3 | £8.928 | SI Trade |
11:06:39 - 07-Jan-26 |
| Buy* | 2 | £8.928 | SI Trade |
11:05:29 - 07-Jan-26 |
| Unknown* | 0 | £8.928 | SI Trade |
11:03:45 - 07-Jan-26 |
| Sell* | 5 | £8.921 | SI Trade |
11:03:00 - 07-Jan-26 |
| Buy* | 13 | £8.928 | SI Trade |
11:03:00 - 07-Jan-26 |
| Sell* | 87 | £8.921 | SI Trade |
11:00:11 - 07-Jan-26 |
| Unknown* | 0 | £8.928 | SI Trade |
11:00:06 - 07-Jan-26 |
| Buy* | 1 | £8.926 | SI Trade |
10:58:46 - 07-Jan-26 |
| Buy* | 2 | £8.925 | SI Trade |
10:56:52 - 07-Jan-26 |
| Buy* | 154 | £8.926 | SI Trade |
10:55:39 - 07-Jan-26 |
| Buy* | 14 | £8.926 | SI Trade |
10:55:31 - 07-Jan-26 |
| Buy* | 370 | £8.926 | Automatic Execution |
10:55:31 - 07-Jan-26 |
| Buy* | 75 | £8.926 | SI Trade |
10:55:31 - 07-Jan-26 |
| Buy* | 13 | £8.923 | SI Trade |
10:52:17 - 07-Jan-26 |
| Buy* | 17 | £8.924 | SI Trade |
10:50:00 - 07-Jan-26 |
| Buy* | 40 | £8.922 | SI Trade |
10:48:03 - 07-Jan-26 |
| Buy* | 11 | £8.922 | SI Trade |
10:47:42 - 07-Jan-26 |
| Unknown* | 0 | £8.918 | SI Trade |
10:46:41 - 07-Jan-26 |
| Buy* | 2 | £8.921 | SI Trade |
10:46:32 - 07-Jan-26 |
| Unknown* | 0 | £8.921 | SI Trade |
10:46:32 - 07-Jan-26 |
| Unknown* | 0 | £8.921 | SI Trade |
10:45:55 - 07-Jan-26 |
| Unknown* | 0 | £8.923 | SI Trade |
10:45:32 - 07-Jan-26 |
| Unknown* | 0 | £8.924 | SI Trade |
10:43:10 - 07-Jan-26 |
| Buy* | 292 | £8.9238 | Suspected BUY Trade |
10:42:43 - 07-Jan-26 |
| Sell* | 1,498 | £8.921 | Negotiated Trade |
10:42:32 - 07-Jan-26 |
| Sell* | 144 | £8.9211 | Negotiated Trade |
10:42:31 - 07-Jan-26 |
| Buy* | 1 | £8.925 | SI Trade |
10:41:31 - 07-Jan-26 |
| Buy* | 80 | £8.925 | SI Trade |
10:41:02 - 07-Jan-26 |
| Buy* | 2 | £8.925 | SI Trade |
10:37:13 - 07-Jan-26 |
| Buy* | 1 | £8.924 | SI Trade |
10:33:20 - 07-Jan-26 |
| Buy* | 2 | £8.925 | SI Trade |
10:33:12 - 07-Jan-26 |
| Buy* | 73 | £8.925 | SI Trade |
10:33:12 - 07-Jan-26 |
| Unknown* | 0 | £8.926 | SI Trade |
10:31:47 - 07-Jan-26 |
| Buy* | 3 | £8.925 | SI Trade |
10:30:59 - 07-Jan-26 |
| Buy* | 1 | £8.928 | SI Trade |
10:24:40 - 07-Jan-26 |
| Buy* | 5 | £8.928 | SI Trade |
10:22:18 - 07-Jan-26 |
| Buy* | 2 | £8.926 | SI Trade |
10:21:44 - 07-Jan-26 |
| Unknown* | 0 | £8.93 | SI Trade |
10:18:35 - 07-Jan-26 |
| Buy* | 3 | £8.93 | SI Trade |
10:16:33 - 07-Jan-26 |
| Buy* | 1 | £8.93 | SI Trade |
10:14:55 - 07-Jan-26 |
| Buy* | 9 | £8.93 | SI Trade |
10:08:38 - 07-Jan-26 |
| Buy* | 2 | £8.931 | SI Trade |
10:07:46 - 07-Jan-26 |
| Buy* | 3 | £8.931 | SI Trade |
10:07:25 - 07-Jan-26 |
| Unknown* | 0 | £8.931 | SI Trade |
10:07:25 - 07-Jan-26 |
| Buy* | 370 | £8.931 | Automatic Execution |
10:07:25 - 07-Jan-26 |
| Buy* | 5 | £8.931 | SI Trade |
10:05:00 - 07-Jan-26 |
| Buy* | 1 | £8.929 | SI Trade |
10:04:09 - 07-Jan-26 |
| Buy* | 1 | £8.929 | SI Trade |
10:03:21 - 07-Jan-26 |
| Buy* | 11 | £8.929 | SI Trade |
10:03:21 - 07-Jan-26 |
| Buy* | 2 | £8.931 | SI Trade |
10:01:23 - 07-Jan-26 |
| Unknown* | 0 | £8.927 | SI Trade |
10:00:47 - 07-Jan-26 |
| Buy* | 4 | £8.93 | SI Trade |
10:00:13 - 07-Jan-26 |
| Unknown* | 0 | £8.931 | SI Trade |
10:00:00 - 07-Jan-26 |
| Buy* | 3 | £8.931 | SI Trade |
09:59:50 - 07-Jan-26 |
| Buy* | 19 | £8.932 | SI Trade |
09:56:29 - 07-Jan-26 |
| Buy* | 4 | £8.931 | SI Trade |
09:54:39 - 07-Jan-26 |
| Buy* | 16 | £8.929 | SI Trade |
09:53:35 - 07-Jan-26 |