| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £7.92 | SI Trade |
11:35:34 - 02-Jul-25 |
| Buy* | 2 | £7.923 | SI Trade |
11:34:00 - 02-Jul-25 |
| Sell* | 45 | £7.92 | SI Trade |
11:34:00 - 02-Jul-25 |
| Buy* | 74 | £7.924 | SI Trade |
11:32:01 - 02-Jul-25 |
| Sell* | 20 | £7.918 | SI Trade |
11:31:26 - 02-Jul-25 |
| Buy* | 4 | £7.923 | SI Trade |
11:30:38 - 02-Jul-25 |
| Buy* | 30 | £7.923 | SI Trade |
11:29:59 - 02-Jul-25 |
| Buy* | 3 | £7.923 | SI Trade |
11:28:50 - 02-Jul-25 |
| Sell* | 6 | £7.919 | SI Trade |
11:25:53 - 02-Jul-25 |
| Buy* | 3 | £7.923 | SI Trade |
11:25:14 - 02-Jul-25 |
| Buy* | 76 | £7.925 | SI Trade |
11:23:44 - 02-Jul-25 |
| Buy* | 5 | £7.924 | SI Trade |
11:16:29 - 02-Jul-25 |
| Buy* | 3 | £7.921 | SI Trade |
11:12:17 - 02-Jul-25 |
| Buy* | 30 | £7.921 | SI Trade |
11:11:54 - 02-Jul-25 |
| Sell* | 9 | £7.92 | SI Trade |
11:09:12 - 02-Jul-25 |
| Buy* | 8 | £7.926 | SI Trade |
11:06:39 - 02-Jul-25 |
| Buy* | 3 | £7.927 | SI Trade |
11:06:17 - 02-Jul-25 |
| Buy* | 1,368 | £7.929 | Automatic Execution |
11:01:48 - 02-Jul-25 |
| Unknown* | 0 | £7.932 | SI Trade |
11:01:47 - 02-Jul-25 |
| Buy* | 2 | £7.931 | SI Trade |
10:59:53 - 02-Jul-25 |
| Buy* | 7 | £7.932 | SI Trade |
10:59:21 - 02-Jul-25 |
| Unknown* | 0 | £7.932 | SI Trade |
10:59:06 - 02-Jul-25 |
| Sell* | 19 | £7.927 | SI Trade |
10:58:24 - 02-Jul-25 |
| Buy* | 44 | £7.9306 | Suspected BUY Trade |
10:56:55 - 02-Jul-25 |
| Sell* | 21 | £7.9286 | Negotiated Trade |
10:56:39 - 02-Jul-25 |
| Buy* | 3 | £7.93 | SI Trade |
10:55:45 - 02-Jul-25 |
| Sell* | 3 | £7.927 | SI Trade |
10:55:40 - 02-Jul-25 |
| Buy* | 20 | £7.93 | SI Trade |
10:55:11 - 02-Jul-25 |
| Buy* | 15 | £7.929 | SI Trade |
10:53:41 - 02-Jul-25 |
| Buy* | 3 | £7.929 | SI Trade |
10:53:08 - 02-Jul-25 |
| Unknown* | 0 | £7.925 | SI Trade |
10:53:08 - 02-Jul-25 |
| Buy* | 7 | £7.928 | SI Trade |
10:52:04 - 02-Jul-25 |
| Unknown* | 0 | £7.93 | SI Trade |
10:47:50 - 02-Jul-25 |
| Sell* | 9 | £7.924 | SI Trade |
10:45:53 - 02-Jul-25 |
| Sell* | 34 | £7.924 | SI Trade |
10:45:26 - 02-Jul-25 |
| Buy* | 1 | £7.927 | SI Trade |
10:43:15 - 02-Jul-25 |
| Buy* | 9 | £7.927 | SI Trade |
10:41:33 - 02-Jul-25 |
| Buy* | 17 | £7.927 | SI Trade |
10:40:57 - 02-Jul-25 |
| Sell* | 27 | £7.923 | SI Trade |
10:40:51 - 02-Jul-25 |
| Buy* | 1 | £7.927 | SI Trade |
10:40:37 - 02-Jul-25 |
| Buy* | 1 | £7.926 | SI Trade |
10:40:28 - 02-Jul-25 |
| Sell* | 9 | £7.922 | SI Trade |
10:40:10 - 02-Jul-25 |
| Buy* | 13 | £7.925 | SI Trade |
10:39:32 - 02-Jul-25 |
| Buy* | 23 | £7.926 | SI Trade |
10:39:10 - 02-Jul-25 |
| Buy* | 1 | £7.926 | SI Trade |
10:38:18 - 02-Jul-25 |
| Buy* | 3 | £7.928 | SI Trade |
10:36:47 - 02-Jul-25 |
| Buy* | 3 | £7.927 | SI Trade |
10:36:32 - 02-Jul-25 |
| Buy* | 32 | £7.928 | SI Trade |
10:34:29 - 02-Jul-25 |
| Buy* | 4 | £7.928 | SI Trade |
10:34:29 - 02-Jul-25 |
| Buy* | 1,333 | £7.927 | Result of RFQ |
10:34:07 - 02-Jul-25 |
| Sell* | 3 | £7.925 | SI Trade |
10:32:46 - 02-Jul-25 |
| Sell* | 7 | £7.927 | SI Trade |
10:31:59 - 02-Jul-25 |
| Unknown* | 0 | £7.927 | SI Trade |
10:31:17 - 02-Jul-25 |
| Sell* | 10 | £7.927 | SI Trade |
10:31:10 - 02-Jul-25 |
| Sell* | 14 | £7.927 | SI Trade |
10:30:53 - 02-Jul-25 |
| Sell* | 36 | £7.927 | SI Trade |
10:30:52 - 02-Jul-25 |
| Buy* | 1,333 | £7.92972 | Suspected BUY Trade |
10:30:07 - 02-Jul-25 |
| Sell* | 8 | £7.928 | SI Trade |
10:27:12 - 02-Jul-25 |
| Sell* | 16 | £7.926 | SI Trade |
10:25:14 - 02-Jul-25 |
| Buy* | 1 | £7.927 | SI Trade |
10:21:35 - 02-Jul-25 |
| Sell* | 55 | £7.924 | SI Trade |
10:21:25 - 02-Jul-25 |
| Buy* | 3 | £7.928 | SI Trade |
10:21:07 - 02-Jul-25 |
| Buy* | 8 | £7.928 | SI Trade |
10:18:54 - 02-Jul-25 |
| Buy* | 3 | £7.927 | SI Trade |
10:16:43 - 02-Jul-25 |
| Buy* | 4,601 | £7.925 | Automatic Execution |
10:16:20 - 02-Jul-25 |
| Buy* | 2 | £7.927 | SI Trade |
10:15:25 - 02-Jul-25 |
| Buy* | 4 | £7.929 | SI Trade |
10:14:24 - 02-Jul-25 |
| Buy* | 5 | £7.929 | SI Trade |
10:14:20 - 02-Jul-25 |
| Buy* | 4 | £7.922 | SI Trade |
10:06:13 - 02-Jul-25 |
| Buy* | 5 | £7.923 | SI Trade |
10:00:51 - 02-Jul-25 |
| Buy* | 3 | £7.924 | SI Trade |
09:57:30 - 02-Jul-25 |
| Unknown* | 0 | £7.926 | SI Trade |
09:56:55 - 02-Jul-25 |
| Sell* | 15 | £7.921 | SI Trade |
09:56:48 - 02-Jul-25 |
| Buy* | 1 | £7.925 | SI Trade |
09:56:44 - 02-Jul-25 |
| Unknown* | 0 | £7.93 | SI Trade |
09:55:49 - 02-Jul-25 |
| Buy* | 7 | £7.926 | SI Trade |
09:55:28 - 02-Jul-25 |
| Buy* | 3 | £7.924 | SI Trade |
09:50:59 - 02-Jul-25 |
| Unknown* | 0 | £7.923 | SI Trade |
09:50:20 - 02-Jul-25 |
| Buy* | 14 | £7.924 | SI Trade |
09:48:14 - 02-Jul-25 |
| Buy* | 3 | £7.924 | SI Trade |
09:47:55 - 02-Jul-25 |
| Sell* | 136 | £7.918 | SI Trade |
09:46:40 - 02-Jul-25 |
| Buy* | 1 | £7.921 | SI Trade |
09:39:17 - 02-Jul-25 |
| Sell* | 4 | £7.92 | SI Trade |
09:37:52 - 02-Jul-25 |
| Unknown* | 0 | £7.919 | SI Trade |
09:37:39 - 02-Jul-25 |
| Buy* | 4 | £7.921 | SI Trade |
09:36:37 - 02-Jul-25 |
| Buy* | 7 | £7.92 | SI Trade |
09:31:11 - 02-Jul-25 |
| Buy* | 8 | £7.921 | SI Trade |
09:24:59 - 02-Jul-25 |
| Buy* | 8 | £7.923 | SI Trade |
09:13:33 - 02-Jul-25 |
| Buy* | 1 | £7.925 | SI Trade |
09:12:12 - 02-Jul-25 |
| Sell* | 2 | £7.92 | SI Trade |
09:11:13 - 02-Jul-25 |
| Unknown* | 0 | £7.923 | SI Trade |
09:09:23 - 02-Jul-25 |
| Sell* | 1 | £7.921 | SI Trade |
09:03:10 - 02-Jul-25 |
| Buy* | 1 | £7.922 | SI Trade |
08:59:25 - 02-Jul-25 |
| Buy* | 4 | £7.918 | SI Trade |
08:56:43 - 02-Jul-25 |
| Buy* | 3 | £7.916 | SI Trade |
08:52:53 - 02-Jul-25 |
| Buy* | 4 | £7.917 | SI Trade |
08:50:00 - 02-Jul-25 |
| Buy* | 1 | £7.917 | SI Trade |
08:48:35 - 02-Jul-25 |
| Sell* | 6 | £7.915 | SI Trade |
08:47:38 - 02-Jul-25 |
| Unknown* | 0 | £7.923 | SI Trade |
08:43:13 - 02-Jul-25 |
| Sell* | 2 | £7.919 | SI Trade |
08:43:07 - 02-Jul-25 |
| Unknown* | 0 | £7.924 | SI Trade |
08:42:02 - 02-Jul-25 |
| Buy* | 6 | £7.925 | SI Trade |
08:41:00 - 02-Jul-25 |
| Buy* | 8 | £7.925 | SI Trade |
08:39:48 - 02-Jul-25 |
| Buy* | 7 | £7.925 | SI Trade |
08:39:43 - 02-Jul-25 |
| Buy* | 1 | £7.924 | SI Trade |
08:39:35 - 02-Jul-25 |
| Buy* | 1 | £7.926 | SI Trade |
08:39:30 - 02-Jul-25 |
| Buy* | 3 | £7.926 | SI Trade |
08:39:30 - 02-Jul-25 |
| Buy* | 1 | £7.926 | SI Trade |
08:39:27 - 02-Jul-25 |
| Buy* | 5 | £7.926 | SI Trade |
08:39:23 - 02-Jul-25 |
| Buy* | 1 | £7.926 | SI Trade |
08:39:13 - 02-Jul-25 |
| Buy* | 3 | £7.926 | SI Trade |
08:39:00 - 02-Jul-25 |
| Sell* | 2 | £7.921 | SI Trade |
08:38:38 - 02-Jul-25 |
| Buy* | 5 | £7.923 | SI Trade |
08:37:38 - 02-Jul-25 |
| Unknown* | 0 | £7.922 | SI Trade |
08:37:19 - 02-Jul-25 |
| Buy* | 2 | £7.922 | SI Trade |
08:37:09 - 02-Jul-25 |
| Buy* | 5 | £7.922 | SI Trade |
08:36:50 - 02-Jul-25 |
| Buy* | 1 | £7.921 | SI Trade |
08:36:21 - 02-Jul-25 |
| Buy* | 3 | £7.921 | SI Trade |
08:36:15 - 02-Jul-25 |
| Unknown* | 3 | £7.92 | SI Trade |
08:35:51 - 02-Jul-25 |
| Buy* | 3 | £7.922 | SI Trade |
08:34:57 - 02-Jul-25 |
| Buy* | 1 | £7.924 | SI Trade |
08:34:12 - 02-Jul-25 |
| Buy* | 1 | £7.924 | SI Trade |
08:33:49 - 02-Jul-25 |
| Buy* | 3 | £7.927 | SI Trade |
08:32:51 - 02-Jul-25 |
| Buy* | 9 | £7.927 | SI Trade |
08:32:44 - 02-Jul-25 |
| Buy* | 1 | £7.926 | SI Trade |
08:32:35 - 02-Jul-25 |
| Buy* | 2 | £7.926 | SI Trade |
08:32:16 - 02-Jul-25 |
| Unknown* | 4 | £7.922 | SI Trade |
08:31:38 - 02-Jul-25 |
| Buy* | 6 | £7.925 | SI Trade |
08:31:00 - 02-Jul-25 |
| Buy* | 1 | £7.923 | SI Trade |
08:30:11 - 02-Jul-25 |
| Buy* | 2 | £7.922 | SI Trade |
08:29:36 - 02-Jul-25 |
| Unknown* | 1 | £7.921 | SI Trade |
08:29:31 - 02-Jul-25 |
| Sell* | 3 | £7.918 | SI Trade |
08:29:27 - 02-Jul-25 |
| Buy* | 2 | £7.923 | SI Trade |
08:29:17 - 02-Jul-25 |
| Unknown* | 14 | £7.923 | SI Trade |
08:29:06 - 02-Jul-25 |
| Buy* | 14 | £7.924 | SI Trade |
08:27:54 - 02-Jul-25 |
| Buy* | 3 | £7.925 | SI Trade |
08:26:50 - 02-Jul-25 |
| Buy* | 5 | £7.925 | SI Trade |
08:26:38 - 02-Jul-25 |
| Unknown* | 8 | £7.926 | SI Trade |
08:26:10 - 02-Jul-25 |
| Buy* | 4 | £7.927 | SI Trade |
08:25:51 - 02-Jul-25 |
| Unknown* | 2 | £7.927 | SI Trade |
08:24:44 - 02-Jul-25 |
| Buy* | 4 | £7.927 | SI Trade |
08:24:40 - 02-Jul-25 |
| Unknown* | 2 | £7.927 | SI Trade |
08:24:31 - 02-Jul-25 |
| Buy* | 3 | £7.927 | SI Trade |
08:24:31 - 02-Jul-25 |
| Buy* | 1 | £7.927 | SI Trade |
08:23:28 - 02-Jul-25 |
| Buy* | 1 | £7.926 | SI Trade |
08:23:17 - 02-Jul-25 |
| Buy* | 2 | £7.924 | SI Trade |
08:22:44 - 02-Jul-25 |
| Buy* | 1 | £7.924 | SI Trade |
08:22:17 - 02-Jul-25 |
| Buy* | 3 | £7.924 | SI Trade |
08:21:49 - 02-Jul-25 |
| Unknown* | 0 | £7.925 | SI Trade |
08:21:41 - 02-Jul-25 |
| Unknown* | 2 | £7.925 | SI Trade |
08:21:36 - 02-Jul-25 |
| Buy* | 4 | £7.924 | SI Trade |
08:21:22 - 02-Jul-25 |
| Buy* | 5 | £7.924 | SI Trade |
08:21:22 - 02-Jul-25 |
| Buy* | 3 | £7.923 | SI Trade |
08:20:51 - 02-Jul-25 |
| Buy* | 15 | £7.923 | SI Trade |
08:20:26 - 02-Jul-25 |
| Unknown* | 2 | £7.924 | SI Trade |
08:19:56 - 02-Jul-25 |
| Unknown* | 1 | £7.924 | SI Trade |
08:19:56 - 02-Jul-25 |
| Buy* | 3 | £7.924 | SI Trade |
08:19:56 - 02-Jul-25 |
| Buy* | 1 | £7.924 | SI Trade |
08:19:56 - 02-Jul-25 |
| Buy* | 2 | £7.924 | SI Trade |
08:19:26 - 02-Jul-25 |
| Unknown* | 3 | £7.925 | SI Trade |
08:18:58 - 02-Jul-25 |
| Buy* | 3 | £7.925 | SI Trade |
08:18:39 - 02-Jul-25 |
| Unknown* | 14 | £7.921 | SI Trade |
08:18:26 - 02-Jul-25 |
| Buy* | 1 | £7.923 | SI Trade |
08:18:01 - 02-Jul-25 |
| Unknown* | 5 | £7.923 | SI Trade |
08:17:33 - 02-Jul-25 |
| Buy* | 15 | £7.923 | SI Trade |
08:17:08 - 02-Jul-25 |
| Buy* | 3 | £7.923 | SI Trade |
08:16:53 - 02-Jul-25 |
| Unknown* | 21 | £7.923 | SI Trade |
08:16:44 - 02-Jul-25 |
| Buy* | 6 | £7.924 | SI Trade |
08:16:20 - 02-Jul-25 |
| Buy* | 1 | £7.925 | SI Trade |
08:15:56 - 02-Jul-25 |
| Buy* | 6 | £7.925 | SI Trade |
08:15:18 - 02-Jul-25 |
| Unknown* | 1 | £7.927 | SI Trade |
08:14:56 - 02-Jul-25 |
| Unknown* | 3 | £7.927 | SI Trade |
08:14:45 - 02-Jul-25 |
| Unknown* | 0 | £7.927 | SI Trade |
08:14:45 - 02-Jul-25 |
| Sell* | 34 | £7.923 | SI Trade |
08:14:10 - 02-Jul-25 |
| Buy* | 1 | £7.928 | SI Trade |
08:14:08 - 02-Jul-25 |
| Buy* | 5 | £7.928 | SI Trade |
08:13:50 - 02-Jul-25 |
| Buy* | 2 | £7.928 | SI Trade |
08:12:52 - 02-Jul-25 |
| Buy* | 2 | £7.928 | SI Trade |
08:12:45 - 02-Jul-25 |
| Unknown* | 1 | £7.928 | SI Trade |
08:12:34 - 02-Jul-25 |
| Buy* | 3 | £7.929 | SI Trade |
08:12:19 - 02-Jul-25 |
| Buy* | 3 | £7.928 | SI Trade |
08:11:50 - 02-Jul-25 |
| Buy* | 14 | £7.928 | SI Trade |
08:11:42 - 02-Jul-25 |
| Buy* | 2 | £7.928 | SI Trade |
08:11:42 - 02-Jul-25 |
| Unknown* | 0 | £7.93 | SI Trade |
08:11:11 - 02-Jul-25 |
| Buy* | 15 | £7.93 | SI Trade |
08:10:33 - 02-Jul-25 |
| Buy* | 8 | £7.93 | SI Trade |
08:10:32 - 02-Jul-25 |
| Unknown* | 4 | £7.93 | SI Trade |
08:10:21 - 02-Jul-25 |
| Unknown* | 3 | £7.93 | SI Trade |
08:09:55 - 02-Jul-25 |
| Buy* | 2 | £7.931 | SI Trade |
08:09:49 - 02-Jul-25 |
| Unknown* | 3 | £7.929 | SI Trade |
08:09:20 - 02-Jul-25 |
| Sell* | 5 | £7.923 | SI Trade |
08:08:45 - 02-Jul-25 |
| Unknown* | 15 | £7.93 | SI Trade |
08:08:35 - 02-Jul-25 |
| Buy* | 9 | £7.93 | SI Trade |
08:08:19 - 02-Jul-25 |
| Buy* | 3 | £7.93 | SI Trade |
08:08:19 - 02-Jul-25 |
| Unknown* | 2 | £7.93 | SI Trade |
08:07:43 - 02-Jul-25 |
| Unknown* | 4 | £7.931 | SI Trade |
08:06:42 - 02-Jul-25 |
| Unknown* | 4 | £7.931 | SI Trade |
08:06:42 - 02-Jul-25 |
| Buy* | 1 | £7.931 | SI Trade |
08:06:42 - 02-Jul-25 |
| Buy* | 3 | £7.931 | SI Trade |
08:06:42 - 02-Jul-25 |
| Buy* | 3 | £7.931 | SI Trade |
08:06:42 - 02-Jul-25 |