| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 289 | £8.998 | Uncrossing Trade |
16:35:12 - 05-Dec-25 |
| Sell* | 33 | £9.006 | SI Trade |
16:29:24 - 05-Dec-25 |
| Buy* | 7 | £9.018 | SI Trade |
16:26:02 - 05-Dec-25 |
| Sell* | 20 | £9.009 | SI Trade |
16:21:23 - 05-Dec-25 |
| Sell* | 2 | £9.008 | SI Trade |
16:20:56 - 05-Dec-25 |
| Sell* | 1 | £9.003 | SI Trade |
16:17:01 - 05-Dec-25 |
| Sell* | 3 | £9.008 | SI Trade |
16:14:52 - 05-Dec-25 |
| Unknown* | 0 | £9.008 | SI Trade |
16:10:18 - 05-Dec-25 |
| Sell* | 1 | £9.002 | SI Trade |
16:01:22 - 05-Dec-25 |
| Buy* | 66 | £9.005 | SI Trade |
15:59:12 - 05-Dec-25 |
| Buy* | 2 | £9.013 | SI Trade |
15:55:22 - 05-Dec-25 |
| Buy* | 3 | £9.013 | SI Trade |
15:55:00 - 05-Dec-25 |
| Buy* | 1 | £9.012 | SI Trade |
15:54:50 - 05-Dec-25 |
| Buy* | 1 | £9.018 | SI Trade |
15:51:02 - 05-Dec-25 |
| Buy* | 1 | £9.02 | SI Trade |
15:48:12 - 05-Dec-25 |
| Buy* | 6 | £9.019 | SI Trade |
15:48:00 - 05-Dec-25 |
| Buy* | 54 | £9.02 | SI Trade |
15:47:42 - 05-Dec-25 |
| Buy* | 90 | £9.011 | SI Trade |
15:45:34 - 05-Dec-25 |
| Sell* | 1 | £9.009 | SI Trade |
15:44:08 - 05-Dec-25 |
| Buy* | 6 | £9.016 | SI Trade |
15:43:15 - 05-Dec-25 |
| Unknown* | 0 | £9.014 | SI Trade |
15:42:53 - 05-Dec-25 |
| Buy* | 14 | £9.011 | SI Trade |
15:41:08 - 05-Dec-25 |
| Buy* | 3 | £9.012 | SI Trade |
15:40:08 - 05-Dec-25 |
| Sell* | 1,547 | £9.015 | Automatic Execution |
15:36:58 - 05-Dec-25 |
| Sell* | 6 | £9.014 | SI Trade |
15:35:39 - 05-Dec-25 |
| Unknown* | 0 | £9.018 | SI Trade |
15:26:13 - 05-Dec-25 |
| Buy* | 145 | £9.018 | SI Trade |
15:26:12 - 05-Dec-25 |
| Buy* | 268 | £9.018 | Automatic Execution |
15:26:12 - 05-Dec-25 |
| Unknown* | 0 | £9.016 | SI Trade |
15:26:06 - 05-Dec-25 |
| Sell* | 1 | £9.014 | SI Trade |
15:22:14 - 05-Dec-25 |
| Buy* | 7 | £9.023 | SI Trade |
15:16:40 - 05-Dec-25 |
| Buy* | 2 | £9.022 | SI Trade |
15:13:24 - 05-Dec-25 |
| Unknown* | 0 | £9.022 | SI Trade |
15:13:04 - 05-Dec-25 |
| Buy* | 7 | £9.019 | SI Trade |
15:10:11 - 05-Dec-25 |
| Unknown* | 0 | £9.02 | SI Trade |
15:09:56 - 05-Dec-25 |
| Buy* | 13 | £9.025 | SI Trade |
15:06:26 - 05-Dec-25 |
| Buy* | 2 | £9.02496 | Suspected BUY Trade |
15:06:20 - 05-Dec-25 |
| Buy* | 7 | £9.021 | SI Trade |
15:05:38 - 05-Dec-25 |
| Unknown* | 0 | £9.015 | SI Trade |
15:04:26 - 05-Dec-25 |
| Buy* | 44 | £9.018 | SI Trade |
15:03:26 - 05-Dec-25 |
| Sell* | 85 | £9.014 | SI Trade |
15:03:22 - 05-Dec-25 |
| Sell* | 1 | £8.95964 | Negotiated Trade |
15:00:11 - 05-Dec-25 |
| Unknown* | 0 | £9.002 | SI Trade |
14:55:39 - 05-Dec-25 |
| Buy* | 6 | £9.006 | SI Trade |
14:54:42 - 05-Dec-25 |
| Buy* | 1 | £9.006 | SI Trade |
14:54:19 - 05-Dec-25 |
| Buy* | 1 | £9.004 | SI Trade |
14:53:43 - 05-Dec-25 |
| Sell* | 4 | £8.994 | SI Trade |
14:48:47 - 05-Dec-25 |
| Buy* | 2 | £8.994 | SI Trade |
14:47:12 - 05-Dec-25 |
| Sell* | 2 | £8.989 | SI Trade |
14:45:57 - 05-Dec-25 |
| Unknown* | 0 | £8.989 | SI Trade |
14:43:44 - 05-Dec-25 |
| Sell* | 972 | £8.984 | Automatic Execution |
14:42:46 - 05-Dec-25 |
| Sell* | 6,609 | £8.982 | Automatic Execution |
14:42:28 - 05-Dec-25 |
| Sell* | 5,250 | £8.982 | Automatic Execution |
14:42:28 - 05-Dec-25 |
| Sell* | 972 | £8.982 | Automatic Execution |
14:42:26 - 05-Dec-25 |
| Sell* | 972 | £8.983 | Automatic Execution |
14:42:00 - 05-Dec-25 |
| Sell* | 6,609 | £8.985 | Automatic Execution |
14:41:00 - 05-Dec-25 |
| Sell* | 5,250 | £8.986 | Automatic Execution |
14:40:55 - 05-Dec-25 |
| Sell* | 971 | £8.986 | Automatic Execution |
14:40:55 - 05-Dec-25 |
| Buy* | 9,259 | £8.985 | Automatic Execution |
14:40:53 - 05-Dec-25 |
| Buy* | 1,657 | £8.985 | Automatic Execution |
14:40:53 - 05-Dec-25 |
| Sell* | 972 | £8.984 | Automatic Execution |
14:40:50 - 05-Dec-25 |
| Sell* | 6,609 | £8.983 | Automatic Execution |
14:40:48 - 05-Dec-25 |
| Sell* | 6,609 | £8.984 | Automatic Execution |
14:40:44 - 05-Dec-25 |
| Sell* | 972 | £8.984 | Automatic Execution |
14:40:44 - 05-Dec-25 |
| Sell* | 972 | £8.985 | Automatic Execution |
14:40:39 - 05-Dec-25 |
| Sell* | 971 | £8.988 | Automatic Execution |
14:40:33 - 05-Dec-25 |
| Sell* | 971 | £8.991 | Automatic Execution |
14:40:12 - 05-Dec-25 |
| Buy* | 73 | £8.978 | SI Trade |
14:19:56 - 05-Dec-25 |
| Buy* | 26 | £8.9764 | Suspected BUY Trade |
14:14:38 - 05-Dec-25 |
| Buy* | 248 | £8.9764 | Suspected BUY Trade |
14:14:38 - 05-Dec-25 |
| Unknown* | 0 | £8.976 | SI Trade |
14:12:50 - 05-Dec-25 |
| Sell* | 5 | £8.97 | SI Trade |
14:11:54 - 05-Dec-25 |
| Sell* | 3 | £8.97 | SI Trade |
14:10:21 - 05-Dec-25 |
| Buy* | 1 | £8.973 | SI Trade |
14:10:14 - 05-Dec-25 |
| Buy* | 5 | £8.972 | SI Trade |
14:09:04 - 05-Dec-25 |
| Buy* | 6 | £8.969 | SI Trade |
14:08:03 - 05-Dec-25 |
| Buy* | 2 | £8.969 | SI Trade |
14:07:06 - 05-Dec-25 |
| Buy* | 4 | £8.969 | SI Trade |
14:05:04 - 05-Dec-25 |
| Sell* | 3 | £8.966 | SI Trade |
13:58:09 - 05-Dec-25 |
| Buy* | 3 | £8.971 | SI Trade |
13:57:53 - 05-Dec-25 |
| Buy* | 6 | £8.968 | SI Trade |
13:54:44 - 05-Dec-25 |
| Unknown* | 0 | £8.964 | SI Trade |
13:53:06 - 05-Dec-25 |
| Buy* | 2 | £8.963 | SI Trade |
13:50:00 - 05-Dec-25 |
| Unknown* | 0 | £8.958 | SI Trade |
13:48:22 - 05-Dec-25 |
| Buy* | 2 | £8.964 | SI Trade |
13:47:30 - 05-Dec-25 |
| Sell* | 7 | £8.961 | SI Trade |
13:45:56 - 05-Dec-25 |
| Sell* | 3 | £8.963 | SI Trade |
13:42:40 - 05-Dec-25 |
| Buy* | 1 | £8.967 | SI Trade |
13:42:34 - 05-Dec-25 |
| Sell* | 3 | £8.966 | SI Trade |
13:40:24 - 05-Dec-25 |
| Buy* | 11 | £8.979 | SI Trade |
13:37:34 - 05-Dec-25 |
| Buy* | 52 | £8.979 | SI Trade |
13:37:32 - 05-Dec-25 |
| Buy* | 269 | £8.979 | Automatic Execution |
13:37:32 - 05-Dec-25 |
| Buy* | 2 | £8.98 | SI Trade |
13:36:31 - 05-Dec-25 |
| Buy* | 12 | £8.985 | SI Trade |
13:34:03 - 05-Dec-25 |
| Buy* | 1 | £8.986 | SI Trade |
13:32:19 - 05-Dec-25 |
| Sell* | 2 | £8.984 | SI Trade |
13:31:40 - 05-Dec-25 |
| Buy* | 33 | £8.991 | SI Trade |
13:29:31 - 05-Dec-25 |
| Buy* | 5 | £8.989 | SI Trade |
13:28:01 - 05-Dec-25 |
| Buy* | 2 | £8.993 | SI Trade |
13:23:50 - 05-Dec-25 |
| Buy* | 1 | £8.995 | SI Trade |
13:22:07 - 05-Dec-25 |
| Buy* | 6 | £8.994 | SI Trade |
13:21:08 - 05-Dec-25 |
| Buy* | 3 | £8.994 | SI Trade |
13:20:35 - 05-Dec-25 |
| Buy* | 29 | £8.994 | SI Trade |
13:20:01 - 05-Dec-25 |
| Buy* | 2 | £8.997 | SI Trade |
13:14:48 - 05-Dec-25 |
| Sell* | 3 | £8.992 | SI Trade |
13:14:30 - 05-Dec-25 |
| Buy* | 1 | £8.993 | SI Trade |
13:02:24 - 05-Dec-25 |
| Buy* | 1 | £8.991 | SI Trade |
13:00:19 - 05-Dec-25 |
| Sell* | 3 | £8.99 | SI Trade |
12:56:27 - 05-Dec-25 |
| Buy* | 123 | £8.992 | SI Trade |
12:55:23 - 05-Dec-25 |
| Buy* | 89 | £8.994 | SI Trade |
12:55:21 - 05-Dec-25 |
| Buy* | 269 | £8.992 | Automatic Execution |
12:55:21 - 05-Dec-25 |
| Sell* | 4 | £8.992 | SI Trade |
12:42:21 - 05-Dec-25 |
| Buy* | 3 | £8.998 | SI Trade |
12:38:15 - 05-Dec-25 |
| Buy* | 1 | £8.997 | SI Trade |
12:36:15 - 05-Dec-25 |
| Buy* | 102 | £8.997 | SI Trade |
12:36:15 - 05-Dec-25 |
| Buy* | 5 | £8.998 | SI Trade |
12:33:43 - 05-Dec-25 |
| Buy* | 6 | £8.998 | SI Trade |
12:33:40 - 05-Dec-25 |
| Buy* | 4 | £8.998 | SI Trade |
12:33:40 - 05-Dec-25 |
| Sell* | 14 | £8.995 | SI Trade |
12:32:38 - 05-Dec-25 |
| Sell* | 1 | £8.992 | SI Trade |
12:28:24 - 05-Dec-25 |
| Buy* | 6 | £8.996 | SI Trade |
12:27:46 - 05-Dec-25 |
| Unknown* | 0 | £8.993 | SI Trade |
12:25:09 - 05-Dec-25 |
| Buy* | 3 | £8.997 | SI Trade |
12:20:18 - 05-Dec-25 |
| Buy* | 8 | £8.996 | SI Trade |
12:19:24 - 05-Dec-25 |
| Buy* | 2 | £8.996 | SI Trade |
12:18:13 - 05-Dec-25 |
| Buy* | 52 | £8.997 | SI Trade |
12:15:36 - 05-Dec-25 |
| Buy* | 20 | £8.997 | SI Trade |
12:15:35 - 05-Dec-25 |
| Buy* | 19 | £8.995 | SI Trade |
12:11:19 - 05-Dec-25 |
| Buy* | 4 | £8.997 | SI Trade |
12:10:28 - 05-Dec-25 |
| Buy* | 2,780 | £8.997 | Automatic Execution |
12:06:45 - 05-Dec-25 |
| Buy* | 6,609 | £8.997 | Automatic Execution |
12:06:45 - 05-Dec-25 |
| Buy* | 6 | £8.997 | SI Trade |
12:05:27 - 05-Dec-25 |
| Buy* | 4 | £9.00 | SI Trade |
12:02:10 - 05-Dec-25 |
| Sell* | 9 | £8.991 | SI Trade |
12:01:23 - 05-Dec-25 |
| Buy* | 26 | £9.002 | SI Trade |
11:59:22 - 05-Dec-25 |
| Buy* | 4 | £9.001 | SI Trade |
11:49:42 - 05-Dec-25 |
| Unknown* | 0 | £8.999 | SI Trade |
11:46:22 - 05-Dec-25 |
| Buy* | 9 | £9.002 | SI Trade |
11:44:46 - 05-Dec-25 |
| Sell* | 7 | £9.00 | SI Trade |
11:43:55 - 05-Dec-25 |
| Unknown* | 0 | £9.004 | SI Trade |
11:42:02 - 05-Dec-25 |
| Unknown* | 0 | £9.004 | SI Trade |
11:36:50 - 05-Dec-25 |
| Sell* | 37 | £9.001 | SI Trade |
11:29:58 - 05-Dec-25 |
| Buy* | 6 | £9.005 | SI Trade |
11:28:05 - 05-Dec-25 |
| Buy* | 146 | £9.001 | SI Trade |
11:25:49 - 05-Dec-25 |
| Buy* | 11 | £9.001 | SI Trade |
11:25:01 - 05-Dec-25 |
| Buy* | 2 | £9.00 | SI Trade |
11:23:27 - 05-Dec-25 |
| Sell* | 29 | £8.999 | SI Trade |
11:20:22 - 05-Dec-25 |
| Buy* | 13 | £9.00 | SI Trade |
11:10:32 - 05-Dec-25 |
| Buy* | 1 | £9.001 | SI Trade |
11:09:47 - 05-Dec-25 |
| Sell* | 4 | £8.997 | SI Trade |
11:07:45 - 05-Dec-25 |
| Sell* | 1 | £8.995 | SI Trade |
11:04:19 - 05-Dec-25 |
| Sell* | 1,052 | £8.994 | Automatic Execution |
11:02:02 - 05-Dec-25 |
| Sell* | 4 | £8.992 | SI Trade |
11:01:07 - 05-Dec-25 |
| Buy* | 11 | £8.996 | SI Trade |
10:58:32 - 05-Dec-25 |
| Sell* | 36 | £8.995 | SI Trade |
10:57:08 - 05-Dec-25 |
| Unknown* | 0 | £8.996 | SI Trade |
10:56:38 - 05-Dec-25 |
| Buy* | 2 | £8.998 | SI Trade |
10:56:13 - 05-Dec-25 |
| Buy* | 5,846 | £8.9982 | Suspected BUY Trade |
10:50:31 - 05-Dec-25 |
| Sell* | 5 | £8.997 | SI Trade |
10:49:45 - 05-Dec-25 |
| Sell* | 29 | £8.998 | SI Trade |
10:48:59 - 05-Dec-25 |
| Buy* | 1 | £9.00 | SI Trade |
10:46:52 - 05-Dec-25 |
| Sell* | 5 | £8.999 | SI Trade |
10:45:08 - 05-Dec-25 |
| Buy* | 3 | £8.999 | SI Trade |
10:42:42 - 05-Dec-25 |
| Buy* | 69 | £9.001 | SI Trade |
10:37:07 - 05-Dec-25 |
| Buy* | 268 | £9.00 | Automatic Execution |
10:37:06 - 05-Dec-25 |
| Buy* | 17 | £9.00 | SI Trade |
10:37:06 - 05-Dec-25 |
| Buy* | 9 | £9.00 | SI Trade |
10:33:34 - 05-Dec-25 |
| Buy* | 12 | £9.00 | SI Trade |
10:32:49 - 05-Dec-25 |
| Buy* | 1 | £9.00 | SI Trade |
10:32:37 - 05-Dec-25 |
| Unknown* | 0 | £8.997 | SI Trade |
10:32:37 - 05-Dec-25 |
| Buy* | 26 | £9.00 | SI Trade |
10:32:18 - 05-Dec-25 |
| Buy* | 2 | £9.00 | SI Trade |
10:29:42 - 05-Dec-25 |
| Buy* | 1 | £8.998 | SI Trade |
10:28:24 - 05-Dec-25 |
| Unknown* | 0 | £8.998 | SI Trade |
10:28:24 - 05-Dec-25 |
| Sell* | 2 | £8.992 | SI Trade |
10:23:50 - 05-Dec-25 |
| Sell* | 9 | £8.992 | SI Trade |
10:22:03 - 05-Dec-25 |
| Buy* | 3 | £8.996 | SI Trade |
10:19:49 - 05-Dec-25 |
| Buy* | 14 | £8.996 | SI Trade |
10:16:56 - 05-Dec-25 |
| Buy* | 14 | £8.997 | SI Trade |
10:16:27 - 05-Dec-25 |
| Buy* | 4 | £8.996 | SI Trade |
10:15:25 - 05-Dec-25 |
| Buy* | 2 | £8.998 | SI Trade |
10:13:32 - 05-Dec-25 |
| Sell* | 5 | £8.994 | SI Trade |
10:13:13 - 05-Dec-25 |
| Buy* | 14 | £8.992 | SI Trade |
10:08:55 - 05-Dec-25 |
| Buy* | 4 | £8.992 | SI Trade |
10:08:45 - 05-Dec-25 |
| Sell* | 74 | £8.988 | SI Trade |
10:07:30 - 05-Dec-25 |
| Sell* | 11 | £8.988 | SI Trade |
10:06:57 - 05-Dec-25 |
| Sell* | 7 | £8.989 | SI Trade |
10:06:50 - 05-Dec-25 |
| Buy* | 9 | £8.992 | SI Trade |
10:05:07 - 05-Dec-25 |
| Buy* | 63 | £8.992 | SI Trade |
10:04:15 - 05-Dec-25 |
| Buy* | 3 | £8.992 | SI Trade |
10:03:59 - 05-Dec-25 |
| Buy* | 147 | £8.993 | SI Trade |
10:02:04 - 05-Dec-25 |
| Sell* | 6 | £8.99 | SI Trade |
10:00:41 - 05-Dec-25 |
| Sell* | 7 | £8.99 | SI Trade |
10:00:36 - 05-Dec-25 |
| Buy* | 8 | £8.993 | SI Trade |
10:00:36 - 05-Dec-25 |
| Buy* | 5 | £8.993 | SI Trade |
10:00:15 - 05-Dec-25 |
| Sell* | 4 | £8.989 | SI Trade |
09:59:56 - 05-Dec-25 |
| Unknown* | 0 | £8.992 | SI Trade |
09:58:49 - 05-Dec-25 |
| Unknown* | 0 | £8.989 | SI Trade |
09:58:14 - 05-Dec-25 |
| Sell* | 3 | £8.989 | SI Trade |
09:58:14 - 05-Dec-25 |
| Sell* | 3 | £8.988 | SI Trade |
09:57:43 - 05-Dec-25 |