| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £8.622 | SI Trade |
16:29:01 - 17-Oct-25 |
| Sell* | 4 | £8.617 | SI Trade |
16:29:00 - 17-Oct-25 |
| Unknown* | 0 | £8.622 | SI Trade |
16:27:30 - 17-Oct-25 |
| Buy* | 38 | £8.622 | SI Trade |
16:26:34 - 17-Oct-25 |
| Buy* | 14 | £8.616 | SI Trade |
16:25:58 - 17-Oct-25 |
| Buy* | 2 | £8.616 | SI Trade |
16:23:50 - 17-Oct-25 |
| Buy* | 9 | £8.615 | SI Trade |
16:23:38 - 17-Oct-25 |
| Buy* | 18 | £8.615 | SI Trade |
16:23:32 - 17-Oct-25 |
| Buy* | 3 | £8.617 | SI Trade |
16:23:01 - 17-Oct-25 |
| Unknown* | 0 | £8.624 | SI Trade |
16:18:21 - 17-Oct-25 |
| Unknown* | 0 | £8.627 | SI Trade |
16:17:26 - 17-Oct-25 |
| Sell* | 71 | £8.623 | SI Trade |
16:17:17 - 17-Oct-25 |
| Unknown* | 0 | £8.623 | SI Trade |
16:16:15 - 17-Oct-25 |
| Buy* | 6 | £8.624 | SI Trade |
16:14:55 - 17-Oct-25 |
| Unknown* | 0 | £8.622 | SI Trade |
16:14:12 - 17-Oct-25 |
| Sell* | 1 | £8.628 | SI Trade |
16:12:44 - 17-Oct-25 |
| Unknown* | 0 | £8.636 | SI Trade |
16:11:51 - 17-Oct-25 |
| Sell* | 44 | £8.639 | SI Trade |
16:09:42 - 17-Oct-25 |
| Buy* | 3 | £8.648 | SI Trade |
16:08:35 - 17-Oct-25 |
| Sell* | 130 | £8.646 | SI Trade |
16:03:27 - 17-Oct-25 |
| Sell* | 202 | £8.645 | SI Trade |
16:03:27 - 17-Oct-25 |
| Buy* | 6 | £8.627 | SI Trade |
16:00:57 - 17-Oct-25 |
| Buy* | 1 | £8.63 | SI Trade |
16:00:38 - 17-Oct-25 |
| Sell* | 8 | £8.624 | SI Trade |
15:59:29 - 17-Oct-25 |
| Sell* | 3 | £8.627 | SI Trade |
15:59:03 - 17-Oct-25 |
| Sell* | 6 | £8.623 | SI Trade |
15:58:30 - 17-Oct-25 |
| Buy* | 19 | £8.638 | SI Trade |
15:55:14 - 17-Oct-25 |
| Buy* | 3 | £8.637 | SI Trade |
15:53:20 - 17-Oct-25 |
| Sell* | 8 | £8.64 | SI Trade |
15:52:01 - 17-Oct-25 |
| Buy* | 13 | £8.653 | SI Trade |
15:49:26 - 17-Oct-25 |
| Buy* | 47 | £8.641 | SI Trade |
15:47:53 - 17-Oct-25 |
| Unknown* | 0 | £8.628 | SI Trade |
15:40:46 - 17-Oct-25 |
| Buy* | 2 | £8.636 | SI Trade |
15:38:14 - 17-Oct-25 |
| Buy* | 24 | £8.656 | SI Trade |
15:29:59 - 17-Oct-25 |
| Sell* | 9 | £8.654 | SI Trade |
15:28:19 - 17-Oct-25 |
| Buy* | 13 | £8.656 | SI Trade |
15:23:47 - 17-Oct-25 |
| Buy* | 3 | £8.657 | SI Trade |
15:23:31 - 17-Oct-25 |
| Buy* | 2 | £8.657 | SI Trade |
15:22:47 - 17-Oct-25 |
| Buy* | 13 | £8.654 | SI Trade |
15:21:53 - 17-Oct-25 |
| Buy* | 1 | £8.658 | SI Trade |
15:21:24 - 17-Oct-25 |
| Sell* | 6 | £8.653 | SI Trade |
15:20:15 - 17-Oct-25 |
| Buy* | 3 | £8.659 | SI Trade |
15:17:55 - 17-Oct-25 |
| Buy* | 16 | £8.659 | SI Trade |
15:17:42 - 17-Oct-25 |
| Buy* | 1 | £8.665 | SI Trade |
15:16:49 - 17-Oct-25 |
| Buy* | 712 | £8.67146 | Suspected BUY Trade |
15:16:11 - 17-Oct-25 |
| Buy* | 2 | £8.673 | SI Trade |
15:16:01 - 17-Oct-25 |
| Buy* | 13 | £8.659 | SI Trade |
15:14:04 - 17-Oct-25 |
| Sell* | 94 | £8.64604 | Negotiated Trade |
15:12:20 - 17-Oct-25 |
| Sell* | 3 | £8.63 | SI Trade |
15:10:49 - 17-Oct-25 |
| Buy* | 3 | £8.636 | SI Trade |
15:10:38 - 17-Oct-25 |
| Unknown* | 0 | £8.636 | SI Trade |
15:08:46 - 17-Oct-25 |
| Buy* | 1 | £8.648 | SI Trade |
15:07:07 - 17-Oct-25 |
| Buy* | 1 | £8.64987 | Suspected BUY Trade |
15:04:50 - 17-Oct-25 |
| Sell* | 97 | £8.624 | SI Trade |
15:02:12 - 17-Oct-25 |
| Sell* | 195 | £8.623 | SI Trade |
15:01:31 - 17-Oct-25 |
| Sell* | 5 | £8.64 | SI Trade |
14:58:32 - 17-Oct-25 |
| Buy* | 6 | £8.657 | SI Trade |
14:56:05 - 17-Oct-25 |
| Sell* | 1 | £8.65 | SI Trade |
14:55:45 - 17-Oct-25 |
| Buy* | 7 | £8.65 | SI Trade |
14:53:49 - 17-Oct-25 |
| Buy* | 1,008 | £8.637 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Buy* | 7 | £8.642 | SI Trade |
14:52:57 - 17-Oct-25 |
| Sell* | 12 | £8.629 | SI Trade |
14:52:11 - 17-Oct-25 |
| Buy* | 7 | £8.625 | SI Trade |
14:49:59 - 17-Oct-25 |
| Buy* | 1 | £8.62 | SI Trade |
14:48:10 - 17-Oct-25 |
| Buy* | 10 | £8.613 | SI Trade |
14:48:00 - 17-Oct-25 |
| Sell* | 1 | £8.593 | SI Trade |
14:46:16 - 17-Oct-25 |
| Sell* | 5 | £8.597 | SI Trade |
14:46:05 - 17-Oct-25 |
| Sell* | 33 | £8.594 | SI Trade |
14:45:48 - 17-Oct-25 |
| Buy* | 16 | £8.608 | SI Trade |
14:44:14 - 17-Oct-25 |
| Buy* | 3 | £8.617 | SI Trade |
14:42:48 - 17-Oct-25 |
| Buy* | 3 | £8.616 | SI Trade |
14:41:44 - 17-Oct-25 |
| Buy* | 33 | £8.622 | SI Trade |
14:40:20 - 17-Oct-25 |
| Buy* | 8 | £8.622 | SI Trade |
14:39:16 - 17-Oct-25 |
| Unknown* | 0 | £8.618 | SI Trade |
14:36:25 - 17-Oct-25 |
| Sell* | 3 | £8.617 | SI Trade |
14:34:58 - 17-Oct-25 |
| Unknown* | 0 | £8.614 | SI Trade |
14:33:04 - 17-Oct-25 |
| Sell* | 33 | £8.603 | SI Trade |
14:32:29 - 17-Oct-25 |
| Buy* | 7 | £8.611 | SI Trade |
14:31:02 - 17-Oct-25 |
| Sell* | 2 | £8.612 | SI Trade |
14:26:51 - 17-Oct-25 |
| Buy* | 3 | £8.622 | SI Trade |
14:24:19 - 17-Oct-25 |
| Buy* | 13 | £8.623 | SI Trade |
14:23:49 - 17-Oct-25 |
| Sell* | 6 | £8.613 | SI Trade |
14:23:10 - 17-Oct-25 |
| Unknown* | 0 | £8.622 | SI Trade |
14:20:23 - 17-Oct-25 |
| Unknown* | 0 | £8.621 | SI Trade |
14:18:41 - 17-Oct-25 |
| Unknown* | 0 | £8.626 | SI Trade |
14:15:10 - 17-Oct-25 |
| Buy* | 30 | £8.626 | SI Trade |
14:14:43 - 17-Oct-25 |
| Unknown* | 0 | £8.63 | SI Trade |
14:11:43 - 17-Oct-25 |
| Unknown* | 0 | £8.624 | SI Trade |
14:10:59 - 17-Oct-25 |
| Buy* | 4 | £8.63 | SI Trade |
14:08:44 - 17-Oct-25 |
| Sell* | 7 | £8.615 | SI Trade |
14:06:20 - 17-Oct-25 |
| Sell* | 70 | £8.618 | SI Trade |
14:00:19 - 17-Oct-25 |
| Buy* | 96 | £8.62 | SI Trade |
13:59:42 - 17-Oct-25 |
| Unknown* | 0 | £8.615 | SI Trade |
13:58:23 - 17-Oct-25 |
| Unknown* | 0 | £8.616 | SI Trade |
13:58:00 - 17-Oct-25 |
| Buy* | 13 | £8.623 | SI Trade |
13:57:40 - 17-Oct-25 |
| Buy* | 15 | £8.622 | SI Trade |
13:57:10 - 17-Oct-25 |
| Buy* | 13 | £8.63 | SI Trade |
13:55:28 - 17-Oct-25 |
| Sell* | 87 | £8.622 | SI Trade |
13:55:21 - 17-Oct-25 |
| Sell* | 18 | £8.616 | SI Trade |
13:53:17 - 17-Oct-25 |
| Unknown* | 0 | £8.631 | SI Trade |
13:50:11 - 17-Oct-25 |
| Sell* | 138 | £8.623 | SI Trade |
13:46:19 - 17-Oct-25 |
| Buy* | 1 | £8.635 | SI Trade |
13:37:14 - 17-Oct-25 |
| Buy* | 6 | £8.625 | SI Trade |
13:36:07 - 17-Oct-25 |
| Buy* | 12 | £8.624 | SI Trade |
13:36:06 - 17-Oct-25 |
| Buy* | 1 | £8.624 | SI Trade |
13:35:02 - 17-Oct-25 |
| Buy* | 15 | £8.624 | SI Trade |
13:33:58 - 17-Oct-25 |
| Buy* | 2,072 | £8.626 | Automatic Execution |
13:31:11 - 17-Oct-25 |
| Buy* | 2 | £8.628 | SI Trade |
13:30:38 - 17-Oct-25 |
| Buy* | 3 | £8.63 | SI Trade |
13:30:09 - 17-Oct-25 |
| Buy* | 1 | £8.624 | SI Trade |
13:27:52 - 17-Oct-25 |
| Buy* | 3 | £8.623 | SI Trade |
13:25:55 - 17-Oct-25 |
| Buy* | 2 | £8.625 | SI Trade |
13:25:10 - 17-Oct-25 |
| Buy* | 5 | £8.628 | SI Trade |
13:24:24 - 17-Oct-25 |
| Sell* | 12 | £8.621 | SI Trade |
13:23:26 - 17-Oct-25 |
| Buy* | 8 | £8.628 | SI Trade |
13:23:12 - 17-Oct-25 |
| Unknown* | 0 | £8.627 | SI Trade |
13:22:40 - 17-Oct-25 |
| Sell* | 7 | £8.613 | SI Trade |
13:15:29 - 17-Oct-25 |
| Buy* | 2 | £8.61 | SI Trade |
13:14:07 - 17-Oct-25 |
| Unknown* | 0 | £8.618 | SI Trade |
13:11:44 - 17-Oct-25 |
| Sell* | 4 | £8.611 | SI Trade |
13:11:36 - 17-Oct-25 |
| Sell* | 21 | £8.612 | SI Trade |
13:11:01 - 17-Oct-25 |
| Sell* | 38 | £8.613 | SI Trade |
13:10:48 - 17-Oct-25 |
| Sell* | 3 | £8.608 | SI Trade |
13:08:11 - 17-Oct-25 |
| Buy* | 2 | £8.615 | SI Trade |
13:07:50 - 17-Oct-25 |
| Sell* | 3 | £8.606 | SI Trade |
13:06:59 - 17-Oct-25 |
| Buy* | 4 | £8.599 | SI Trade |
13:02:26 - 17-Oct-25 |
| Unknown* | 0 | £8.591 | SI Trade |
13:01:22 - 17-Oct-25 |
| Buy* | 15 | £8.599 | SI Trade |
12:59:58 - 17-Oct-25 |
| Buy* | 1 | £8.596 | SI Trade |
12:59:05 - 17-Oct-25 |
| Buy* | 7 | £8.595 | SI Trade |
12:57:33 - 17-Oct-25 |
| Sell* | 5 | £8.589 | SI Trade |
12:56:18 - 17-Oct-25 |
| Sell* | 1 | £8.58 | SI Trade |
12:54:36 - 17-Oct-25 |
| Buy* | 22 | £8.582 | SI Trade |
12:53:49 - 17-Oct-25 |
| Sell* | 479 | £8.589 | SI Trade |
12:50:48 - 17-Oct-25 |
| Buy* | 66 | £8.591 | SI Trade |
12:45:57 - 17-Oct-25 |
| Buy* | 2 | £8.593 | SI Trade |
12:45:25 - 17-Oct-25 |
| Buy* | 1 | £8.599 | SI Trade |
12:44:21 - 17-Oct-25 |
| Buy* | 3 | £8.597 | SI Trade |
12:43:41 - 17-Oct-25 |
| Unknown* | 0 | £8.595 | SI Trade |
12:43:28 - 17-Oct-25 |
| Sell* | 1 | £8.586 | SI Trade |
12:41:38 - 17-Oct-25 |
| Buy* | 66 | £8.593 | SI Trade |
12:39:36 - 17-Oct-25 |
| Sell* | 56 | £8.587 | SI Trade |
12:38:50 - 17-Oct-25 |
| Buy* | 324 | £8.59 | Automatic Execution |
12:30:35 - 17-Oct-25 |
| Buy* | 1,013 | £8.589 | Automatic Execution |
12:30:35 - 17-Oct-25 |
| Buy* | 1,519 | £8.588 | Automatic Execution |
12:30:35 - 17-Oct-25 |
| Buy* | 24,693 | £8.592 | SI Trade |
12:30:00 - 17-Oct-25 |
| Unknown* | 24,693 | £8.592 | OTC Trade |
12:30:00 - 17-Oct-25 |
| Buy* | 4 | £8.593 | SI Trade |
12:29:39 - 17-Oct-25 |
| Buy* | 1 | £8.586 | SI Trade |
12:26:35 - 17-Oct-25 |
| Sell* | 75 | £8.591 | SI Trade |
12:18:23 - 17-Oct-25 |
| Buy* | 14 | £8.597 | SI Trade |
12:15:44 - 17-Oct-25 |
| Buy* | 75 | £8.596 | SI Trade |
12:15:44 - 17-Oct-25 |
| Buy* | 254 | £8.586 | Automatic Execution |
12:13:16 - 17-Oct-25 |
| Sell* | 5 | £8.54 | SI Trade |
12:09:00 - 17-Oct-25 |
| Buy* | 24 | £8.544 | SI Trade |
12:08:38 - 17-Oct-25 |
| Unknown* | 0 | £8.547 | SI Trade |
12:06:12 - 17-Oct-25 |
| Buy* | 7 | £8.546 | SI Trade |
12:05:45 - 17-Oct-25 |
| Buy* | 1 | £8.552 | SI Trade |
12:03:55 - 17-Oct-25 |
| Sell* | 4 | £8.552 | SI Trade |
12:01:29 - 17-Oct-25 |
| Sell* | 4 | £8.55 | SI Trade |
12:01:12 - 17-Oct-25 |
| Sell* | 4 | £8.546 | SI Trade |
11:58:31 - 17-Oct-25 |
| Sell* | 17 | £8.539 | SI Trade |
11:54:29 - 17-Oct-25 |
| Sell* | 1 | £8.529 | SI Trade |
11:52:25 - 17-Oct-25 |
| Sell* | 3 | £8.527 | SI Trade |
11:50:52 - 17-Oct-25 |
| Sell* | 129 | £8.532 | SI Trade |
11:49:26 - 17-Oct-25 |
| Unknown* | 0 | £8.535 | SI Trade |
11:49:15 - 17-Oct-25 |
| Unknown* | 0 | £8.537 | SI Trade |
11:48:15 - 17-Oct-25 |
| Buy* | 1,317 | £8.535 | Automatic Execution |
11:39:18 - 17-Oct-25 |
| Buy* | 1 | £8.535 | SI Trade |
11:38:49 - 17-Oct-25 |
| Sell* | 14 | £8.534 | SI Trade |
11:38:48 - 17-Oct-25 |
| Sell* | 7 | £8.532 | SI Trade |
11:36:11 - 17-Oct-25 |
| Buy* | 30 | £8.531 | SI Trade |
11:34:33 - 17-Oct-25 |
| Sell* | 26 | £8.528 | SI Trade |
11:32:56 - 17-Oct-25 |
| Sell* | 2 | £8.531 | SI Trade |
11:31:13 - 17-Oct-25 |
| Buy* | 3 | £8.526 | SI Trade |
11:29:08 - 17-Oct-25 |
| Sell* | 13 | £8.524 | SI Trade |
11:27:56 - 17-Oct-25 |
| Buy* | 6 | £8.524 | SI Trade |
11:27:40 - 17-Oct-25 |
| Sell* | 6 | £8.519 | SI Trade |
11:21:47 - 17-Oct-25 |
| Buy* | 39,950 | £8.53084 | Suspected BUY Trade |
11:19:44 - 17-Oct-25 |
| Sell* | 254 | £8.522 | Automatic Execution |
11:19:01 - 17-Oct-25 |
| Buy* | 255 | £8.527 | Automatic Execution |
11:18:54 - 17-Oct-25 |
| Buy* | 1 | £8.526 | SI Trade |
11:18:41 - 17-Oct-25 |
| Buy* | 6 | £8.529 | SI Trade |
11:17:39 - 17-Oct-25 |
| Buy* | 91 | £8.53 | SI Trade |
11:13:26 - 17-Oct-25 |
| Sell* | 3 | £8.525 | SI Trade |
11:11:47 - 17-Oct-25 |
| Buy* | 23 | £8.528 | SI Trade |
11:11:45 - 17-Oct-25 |
| Buy* | 2 | £8.535 | SI Trade |
11:11:11 - 17-Oct-25 |
| Buy* | 4 | £8.537 | SI Trade |
11:10:23 - 17-Oct-25 |
| Sell* | 440 | £8.533 | SI Trade |
11:08:44 - 17-Oct-25 |
| Buy* | 3 | £8.538 | SI Trade |
11:07:58 - 17-Oct-25 |
| Buy* | 1 | £8.537 | SI Trade |
11:06:02 - 17-Oct-25 |
| Buy* | 2 | £8.538 | SI Trade |
11:05:40 - 17-Oct-25 |
| Buy* | 33 | £8.538 | SI Trade |
11:05:13 - 17-Oct-25 |
| Sell* | 2,838 | £8.535 | Automatic Execution |
11:05:11 - 17-Oct-25 |
| Buy* | 2 | £8.535 | SI Trade |
11:03:45 - 17-Oct-25 |
| Buy* | 7 | £8.534 | SI Trade |
11:03:42 - 17-Oct-25 |
| Unknown* | 0 | £8.528 | SI Trade |
10:59:37 - 17-Oct-25 |
| Buy* | 6 | £8.529 | SI Trade |
10:57:17 - 17-Oct-25 |
| Buy* | 1 | £8.533 | SI Trade |
10:56:15 - 17-Oct-25 |
| Sell* | 42 | £8.529 | SI Trade |
10:55:25 - 17-Oct-25 |