Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Usa Esg En D (EEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £8.729 SI Trade
 16:29:59 - 10-Apr-26
Unknown* 0 £8.726 SI Trade
 16:29:14 - 10-Apr-26
Sell* 13 £8.726 SI Trade
 16:27:50 - 10-Apr-26
Buy* 12 £8.729 Automatic Execution
 16:27:13 - 10-Apr-26
Sell* 1 £8.726 SI Trade
 16:27:13 - 10-Apr-26
Sell* 22 £8.729 SI Trade
 16:25:08 - 10-Apr-26
Sell* 25 £8.729 SI Trade
 16:25:01 - 10-Apr-26
Buy* 3 £8.733 SI Trade
 16:25:00 - 10-Apr-26
Buy* 29 £8.732 SI Trade
 16:22:13 - 10-Apr-26
Buy* 22 £8.732 SI Trade
 16:22:08 - 10-Apr-26
Buy* 13 £8.732 SI Trade
 16:21:38 - 10-Apr-26
Sell* 4 £8.726 SI Trade
 16:21:21 - 10-Apr-26
Sell* 11 £8.727 SI Trade
 16:19:39 - 10-Apr-26
Sell* 12 £8.727 SI Trade
 16:19:39 - 10-Apr-26
Buy* 2 £8.734 SI Trade
 16:19:15 - 10-Apr-26
Buy* 7 £8.734 SI Trade
 16:18:39 - 10-Apr-26
Sell* 4 £8.73 SI Trade
 16:18:39 - 10-Apr-26
Sell* 4 £8.73 SI Trade
 16:18:25 - 10-Apr-26
Sell* 3 £8.729 SI Trade
 16:17:48 - 10-Apr-26
Sell* 15 £8.729 SI Trade
 16:17:38 - 10-Apr-26
Sell* 6 £8.728 SI Trade
 16:17:35 - 10-Apr-26
Buy* 6 £8.731 SI Trade
 16:17:20 - 10-Apr-26
Sell* 2 £8.73 SI Trade
 16:17:00 - 10-Apr-26
Sell* 3 £8.73 SI Trade
 16:16:29 - 10-Apr-26
Sell* 1 £8.73 SI Trade
 16:16:29 - 10-Apr-26
Buy* 1 £8.734 SI Trade
 16:15:47 - 10-Apr-26
Sell* 1 £8.731 SI Trade
 16:15:43 - 10-Apr-26
Sell* 16 £8.73 SI Trade
 16:15:15 - 10-Apr-26
Sell* 297 £8.73 SI Trade
 16:15:09 - 10-Apr-26
Sell* 94 £8.73 SI Trade
 16:15:09 - 10-Apr-26
Sell* 50 £8.729 SI Trade
 16:14:15 - 10-Apr-26
Sell* 268 £8.729 SI Trade
 16:13:43 - 10-Apr-26
Sell* 1 £8.729 SI Trade
 16:12:31 - 10-Apr-26
Buy* 114 £8.733 SI Trade
 16:11:44 - 10-Apr-26
Sell* 158 £8.729 SI Trade
 16:10:53 - 10-Apr-26
Sell* 5 £8.729 SI Trade
 16:10:53 - 10-Apr-26
Sell* 1 £8.73 SI Trade
 16:09:54 - 10-Apr-26
Sell* 8 £8.731 SI Trade
 16:09:42 - 10-Apr-26
Unknown* 0 £8.727 SI Trade
 16:09:18 - 10-Apr-26
Buy* 58 £8.73 SI Trade
 16:09:17 - 10-Apr-26
Sell* 12 £8.73 SI Trade
 16:08:53 - 10-Apr-26
Sell* 9 £8.73 SI Trade
 16:08:53 - 10-Apr-26
Sell* 143 £8.729 SI Trade
 16:08:19 - 10-Apr-26
Sell* 17 £8.729 SI Trade
 16:08:09 - 10-Apr-26
Sell* 1 £8.728 SI Trade
 16:07:07 - 10-Apr-26
Sell* 55 £8.729 SI Trade
 16:06:52 - 10-Apr-26
Sell* 3 £8.728 SI Trade
 16:06:32 - 10-Apr-26
Buy* 2 £8.733 SI Trade
 16:05:57 - 10-Apr-26
Buy* 91 £8.733 SI Trade
 16:04:44 - 10-Apr-26
Buy* 7 £8.733 SI Trade
 16:04:17 - 10-Apr-26
Sell* 15 £8.729 SI Trade
 16:03:16 - 10-Apr-26
Sell* 12 £8.728 SI Trade
 16:03:14 - 10-Apr-26
Sell* 24 £8.729 SI Trade
 16:03:00 - 10-Apr-26
Buy* 7 £8.733 SI Trade
 16:02:42 - 10-Apr-26
Sell* 22 £8.729 SI Trade
 16:01:45 - 10-Apr-26
Sell* 15 £8.73 SI Trade
 16:01:32 - 10-Apr-26
Sell* 1 £8.731 SI Trade
 16:00:51 - 10-Apr-26
Buy* 210 £8.736 SI Trade
 16:00:00 - 10-Apr-26
Sell* 14 £8.732 SI Trade
 15:59:43 - 10-Apr-26
Sell* 3 £8.732 SI Trade
 15:59:13 - 10-Apr-26
Sell* 3 £8.734 SI Trade
 15:59:05 - 10-Apr-26
Buy* 2 £8.735 SI Trade
 15:58:00 - 10-Apr-26
Sell* 30 £8.732 SI Trade
 15:57:51 - 10-Apr-26
Buy* 2 £8.736 SI Trade
 15:57:42 - 10-Apr-26
Sell* 5 £8.732 SI Trade
 15:57:31 - 10-Apr-26
Buy* 3 £8.736 SI Trade
 15:56:46 - 10-Apr-26
Unknown* 0 £8.729 SI Trade
 15:55:57 - 10-Apr-26
Sell* 1 £8.729 SI Trade
 15:55:55 - 10-Apr-26
Buy* 9 £8.732 SI Trade
 15:55:36 - 10-Apr-26
Sell* 9 £8.728 SI Trade
 15:55:18 - 10-Apr-26
Sell* 106 £8.73 SI Trade
 15:54:18 - 10-Apr-26
Sell* 30 £8.731 SI Trade
 15:54:09 - 10-Apr-26
Sell* 10 £8.73 SI Trade
 15:53:58 - 10-Apr-26
Sell* 9 £8.733 SI Trade
 15:53:30 - 10-Apr-26
Sell* 1 £8.735 SI Trade
 15:53:24 - 10-Apr-26
Sell* 14 £8.728 SI Trade
 15:52:29 - 10-Apr-26
Sell* 4 £8.728 SI Trade
 15:52:28 - 10-Apr-26
Sell* 5 £8.727 SI Trade
 15:52:16 - 10-Apr-26
Sell* 2 £8.729 SI Trade
 15:51:57 - 10-Apr-26
Buy* 103 £8.732 SI Trade
 15:51:55 - 10-Apr-26
Unknown* 0 £8.731 SI Trade
 15:50:28 - 10-Apr-26
Sell* 17 £8.726 SI Trade
 15:50:14 - 10-Apr-26
Sell* 7 £8.726 SI Trade
 15:50:11 - 10-Apr-26
Sell* 4 £8.731 SI Trade
 15:48:00 - 10-Apr-26
Sell* 65 £8.731 SI Trade
 15:47:55 - 10-Apr-26
Buy* 27 £8.733 SI Trade
 15:47:19 - 10-Apr-26
Sell* 417 £8.729 SI Trade
 15:47:08 - 10-Apr-26
Unknown* 0 £8.729 SI Trade
 15:47:08 - 10-Apr-26
Sell* 14 £8.731 SI Trade
 15:46:08 - 10-Apr-26
Sell* 5 £8.726 SI Trade
 15:45:09 - 10-Apr-26
Sell* 10,437 £8.729 Automatic Execution
 15:44:18 - 10-Apr-26
Sell* 4 £8.727 SI Trade
 15:44:14 - 10-Apr-26
Sell* 51 £8.728 SI Trade
 15:42:30 - 10-Apr-26
Sell* 119 £8.727 SI Trade
 15:42:22 - 10-Apr-26
Sell* 3 £8.727 SI Trade
 15:42:05 - 10-Apr-26
Buy* 33 £8.732 SI Trade
 15:41:53 - 10-Apr-26
Sell* 16 £8.728 SI Trade
 15:41:42 - 10-Apr-26
Sell* 1 £8.727 SI Trade
 15:40:27 - 10-Apr-26
Sell* 41 £8.729 SI Trade
 15:39:41 - 10-Apr-26
Sell* 15 £8.73 SI Trade
 15:39:30 - 10-Apr-26
Sell* 54 £8.73 SI Trade
 15:39:30 - 10-Apr-26
Sell* 234 £8.73 SI Trade
 15:39:30 - 10-Apr-26
Buy* 12 £8.733 SI Trade
 15:38:20 - 10-Apr-26
Sell* 3 £8.729 SI Trade
 15:38:06 - 10-Apr-26
Sell* 8 £8.729 SI Trade
 15:37:36 - 10-Apr-26
Buy* 4 £8.733 SI Trade
 15:37:27 - 10-Apr-26
Sell* 3 £8.729 SI Trade
 15:34:12 - 10-Apr-26
Sell* 57 £8.729 SI Trade
 15:33:09 - 10-Apr-26
Sell* 1 £8.729 SI Trade
 15:32:40 - 10-Apr-26
Sell* 285 £8.729 SI Trade
 15:32:34 - 10-Apr-26
Sell* 40 £8.73 SI Trade
 15:32:23 - 10-Apr-26
Sell* 1,729 £8.728 Automatic Execution
 15:31:00 - 10-Apr-26
Sell* 276 £8.727 SI Trade
 15:30:41 - 10-Apr-26
Sell* 2 £8.727 SI Trade
 15:30:19 - 10-Apr-26
Sell* 4 £8.723 SI Trade
 15:28:37 - 10-Apr-26
Buy* 1 £8.728 SI Trade
 15:27:50 - 10-Apr-26
Sell* 1 £8.725 SI Trade
 15:27:00 - 10-Apr-26
Buy* 3 £8.728 SI Trade
 15:26:48 - 10-Apr-26
Sell* 71 £8.723 SI Trade
 15:25:01 - 10-Apr-26
Buy* 19 £8.727 SI Trade
 15:24:28 - 10-Apr-26
Buy* 67 £8.725 SI Trade
 15:23:51 - 10-Apr-26
Sell* 4 £8.723 SI Trade
 15:23:43 - 10-Apr-26
Sell* 5 £8.722 SI Trade
 15:23:28 - 10-Apr-26
Sell* 87 £8.722 SI Trade
 15:23:18 - 10-Apr-26
Sell* 3 £8.723 SI Trade
 15:23:18 - 10-Apr-26
Unknown* 0 £8.723 SI Trade
 15:22:43 - 10-Apr-26
Unknown* 0 £8.723 SI Trade
 15:22:24 - 10-Apr-26
Sell* 3 £8.724 SI Trade
 15:22:11 - 10-Apr-26
Sell* 9 £8.723 SI Trade
 15:21:58 - 10-Apr-26
Sell* 1 £8.722 SI Trade
 15:21:40 - 10-Apr-26
Unknown* 0 £8.726 SI Trade
 15:21:27 - 10-Apr-26
Unknown* 0 £8.723 SI Trade
 15:21:17 - 10-Apr-26
Buy* 3 £8.726 SI Trade
 15:20:23 - 10-Apr-26
Sell* 150 £8.722 SI Trade
 15:20:22 - 10-Apr-26
Sell* 53 £8.722 SI Trade
 15:19:22 - 10-Apr-26
Sell* 6 £8.723 SI Trade
 15:19:09 - 10-Apr-26
Buy* 6 £8.727 SI Trade
 15:18:23 - 10-Apr-26
Sell* 106 £8.723 SI Trade
 15:18:13 - 10-Apr-26
Sell* 49 £8.72207 Negotiated Trade
 15:15:33 - 10-Apr-26
Buy* 1,083 £8.72793 Suspected BUY Trade
 15:15:22 - 10-Apr-26
Sell* 8 £8.724 SI Trade
 15:14:54 - 10-Apr-26
Unknown* 0 £8.728 SI Trade
 15:14:35 - 10-Apr-26
Sell* 12 £8.723 SI Trade
 15:14:19 - 10-Apr-26
Sell* 33 £8.724 SI Trade
 15:14:15 - 10-Apr-26
Buy* 6 £8.727 SI Trade
 15:13:43 - 10-Apr-26
Sell* 8 £8.723 SI Trade
 15:13:43 - 10-Apr-26
Unknown* 0 £8.727 SI Trade
 15:13:33 - 10-Apr-26
Sell* 2 £8.723 SI Trade
 15:13:24 - 10-Apr-26
Sell* 10,437 £8.723 Automatic Execution
 15:13:13 - 10-Apr-26
Sell* 10 £8.722 SI Trade
 15:13:08 - 10-Apr-26
Sell* 1 £8.719 SI Trade
 15:13:02 - 10-Apr-26
Sell* 24 £8.718 SI Trade
 15:12:46 - 10-Apr-26
Sell* 5 £8.719 SI Trade
 15:12:37 - 10-Apr-26
Sell* 31 £8.718 SI Trade
 15:11:56 - 10-Apr-26
Buy* 2 £8.72 SI Trade
 15:10:21 - 10-Apr-26
Buy* 148 £8.722 SI Trade
 15:09:42 - 10-Apr-26
Sell* 5 £8.719 SI Trade
 15:08:35 - 10-Apr-26
Sell* 2 £8.72 SI Trade
 15:08:15 - 10-Apr-26
Unknown* 0 £8.717 SI Trade
 15:07:34 - 10-Apr-26
Unknown* 0 £8.722 SI Trade
 15:06:46 - 10-Apr-26
Sell* 6 £8.719 SI Trade
 15:06:32 - 10-Apr-26
Sell* 65 £8.719 SI Trade
 15:05:44 - 10-Apr-26
Sell* 4 £8.719 SI Trade
 15:04:24 - 10-Apr-26
Sell* 553 £8.717 SI Trade
 15:04:10 - 10-Apr-26
Sell* 10,437 £8.72 Automatic Execution
 15:03:44 - 10-Apr-26
Sell* 53 £8.718 SI Trade
 15:03:41 - 10-Apr-26
Sell* 46 £8.717 SI Trade
 15:03:16 - 10-Apr-26
Sell* 13 £8.711 SI Trade
 15:02:03 - 10-Apr-26
Sell* 104 £8.711 SI Trade
 15:01:56 - 10-Apr-26
Sell* 20 £8.718 SI Trade
 15:00:14 - 10-Apr-26
Buy* 4 £8.776 SI Trade
 15:00:10 - 10-Apr-26
Sell* 4 £8.726 SI Trade
 14:59:20 - 10-Apr-26
Buy* 36 £8.729 SI Trade
 14:58:53 - 10-Apr-26
Buy* 12 £8.729 SI Trade
 14:58:08 - 10-Apr-26
Buy* 1 £8.73 SI Trade
 14:57:47 - 10-Apr-26
Sell* 5 £8.724 SI Trade
 14:57:28 - 10-Apr-26
Sell* 19 £8.723 SI Trade
 14:57:18 - 10-Apr-26
Sell* 10,437 £8.725 Automatic Execution
 14:56:30 - 10-Apr-26
Sell* 38 £8.725 SI Trade
 14:55:36 - 10-Apr-26
Sell* 23 £8.723 SI Trade
 14:55:20 - 10-Apr-26
Sell* 57 £8.726 SI Trade
 14:53:45 - 10-Apr-26
Sell* 1 £8.724 SI Trade
 14:53:25 - 10-Apr-26
Sell* 14 £8.724 SI Trade
 14:52:57 - 10-Apr-26
Sell* 241 £8.724 SI Trade
 14:52:39 - 10-Apr-26
Sell* 208 £8.724 SI Trade
 14:52:39 - 10-Apr-26
Sell* 23 £8.724 SI Trade
 14:52:39 - 10-Apr-26
Buy* 1,730 £8.723 Automatic Execution
 14:52:16 - 10-Apr-26
Sell* 8 £8.721 SI Trade
 14:52:12 - 10-Apr-26
Buy* 17 £8.723 SI Trade
 14:52:09 - 10-Apr-26
Sell* 2 £8.717 SI Trade
 14:51:21 - 10-Apr-26
Sell* 22 £8.722 SI Trade
 14:49:27 - 10-Apr-26
Buy* 1 £8.725 SI Trade
 14:49:18 - 10-Apr-26
Sell* 7 £8.72 SI Trade
 14:48:33 - 10-Apr-26
Buy* 3 £8.725 SI Trade
 14:48:20 - 10-Apr-26
Sell* 5 £8.723 SI Trade
 14:47:36 - 10-Apr-26
Sell* 244 £8.723 SI Trade
 14:47:36 - 10-Apr-26
Sell* 12 £8.723 SI Trade
 14:46:30 - 10-Apr-26
Sell* 247 £8.725 Automatic Execution
 14:45:42 - 10-Apr-26
Sell* 7,144 £8.725 Automatic Execution
 14:45:42 - 10-Apr-26
Sell* 491 £8.726 Automatic Execution
 14:45:36 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95