| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £8.715 | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 5 | £8.716 | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 6 | £8.717 | SI Trade |
16:26:42 - 06-Feb-26 |
| Sell* | 4 | £8.711 | SI Trade |
16:26:36 - 06-Feb-26 |
| Sell* | 125 | £8.711 | SI Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 14 | £8.717 | SI Trade |
16:26:13 - 06-Feb-26 |
| Sell* | 1 | £8.711 | SI Trade |
16:26:01 - 06-Feb-26 |
| Sell* | 3 | £8.717 | SI Trade |
16:23:18 - 06-Feb-26 |
| Buy* | 4 | £8.722 | SI Trade |
16:22:45 - 06-Feb-26 |
| Sell* | 32 | £8.719 | SI Trade |
16:22:06 - 06-Feb-26 |
| Buy* | 2 | £8.723 | SI Trade |
16:21:00 - 06-Feb-26 |
| Buy* | 6 | £8.716 | SI Trade |
16:18:34 - 06-Feb-26 |
| Buy* | 28 | £8.716 | SI Trade |
16:17:50 - 06-Feb-26 |
| Buy* | 10 | £8.715 | SI Trade |
16:13:28 - 06-Feb-26 |
| Buy* | 27 | £8.715 | SI Trade |
16:13:10 - 06-Feb-26 |
| Buy* | 10 | £8.717 | SI Trade |
16:13:02 - 06-Feb-26 |
| Buy* | 95 | £8.717 | SI Trade |
16:12:38 - 06-Feb-26 |
| Buy* | 1 | £8.717 | SI Trade |
16:12:25 - 06-Feb-26 |
| Sell* | 27 | £8.713 | SI Trade |
16:11:29 - 06-Feb-26 |
| Sell* | 37 | £8.714 | SI Trade |
16:10:26 - 06-Feb-26 |
| Buy* | 2 | £8.718 | SI Trade |
16:09:35 - 06-Feb-26 |
| Buy* | 13 | £8.717 | SI Trade |
16:08:25 - 06-Feb-26 |
| Unknown* | 0 | £8.718 | SI Trade |
16:08:04 - 06-Feb-26 |
| Sell* | 275 | £8.707 | SI Trade |
16:05:54 - 06-Feb-26 |
| Buy* | 8 | £8.713 | SI Trade |
16:05:07 - 06-Feb-26 |
| Sell* | 8 | £8.704 | SI Trade |
16:04:05 - 06-Feb-26 |
| Buy* | 95 | £8.695 | SI Trade |
16:00:58 - 06-Feb-26 |
| Buy* | 114 | £8.69 | SI Trade |
15:59:11 - 06-Feb-26 |
| Sell* | 12 | £8.688 | SI Trade |
15:57:07 - 06-Feb-26 |
| Sell* | 14 | £8.689 | SI Trade |
15:56:59 - 06-Feb-26 |
| Buy* | 1 | £8.696 | SI Trade |
15:56:48 - 06-Feb-26 |
| Buy* | 5 | £8.687 | SI Trade |
15:55:40 - 06-Feb-26 |
| Buy* | 8 | £8.682 | SI Trade |
15:55:31 - 06-Feb-26 |
| Buy* | 19 | £8.685 | SI Trade |
15:55:05 - 06-Feb-26 |
| Sell* | 2 | £8.678 | SI Trade |
15:54:35 - 06-Feb-26 |
| Buy* | 6 | £8.687 | SI Trade |
15:54:00 - 06-Feb-26 |
| Buy* | 20 | £8.691 | SI Trade |
15:51:25 - 06-Feb-26 |
| Buy* | 10 | £8.692 | SI Trade |
15:51:12 - 06-Feb-26 |
| Sell* | 91 | £8.684 | SI Trade |
15:51:12 - 06-Feb-26 |
| Unknown* | 0 | £8.683 | SI Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 11 | £8.709 | SI Trade |
15:49:07 - 06-Feb-26 |
| Sell* | 98 | £8.711 | SI Trade |
15:47:51 - 06-Feb-26 |
| Buy* | 133 | £8.711 | SI Trade |
15:44:32 - 06-Feb-26 |
| Unknown* | 0 | £8.711 | SI Trade |
15:43:39 - 06-Feb-26 |
| Buy* | 8 | £8.711 | SI Trade |
15:43:30 - 06-Feb-26 |
| Buy* | 12 | £8.712 | SI Trade |
15:42:12 - 06-Feb-26 |
| Sell* | 14 | £8.703 | SI Trade |
15:39:19 - 06-Feb-26 |
| Sell* | 52 | £8.703 | SI Trade |
15:38:29 - 06-Feb-26 |
| Buy* | 24 | £8.712 | SI Trade |
15:35:07 - 06-Feb-26 |
| Unknown* | 0 | £8.712 | SI Trade |
15:35:07 - 06-Feb-26 |
| Unknown* | 0 | £8.705 | SI Trade |
15:34:27 - 06-Feb-26 |
| Buy* | 525 | £8.707 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 900 | £8.707 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 75 | £8.707 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 4 | £8.706 | SI Trade |
15:32:47 - 06-Feb-26 |
| Sell* | 6 | £8.698 | SI Trade |
15:29:57 - 06-Feb-26 |
| Sell* | 6 | £8.696 | SI Trade |
15:29:24 - 06-Feb-26 |
| Buy* | 28 | £8.70 | SI Trade |
15:28:04 - 06-Feb-26 |
| Buy* | 129 | £8.704 | SI Trade |
15:27:23 - 06-Feb-26 |
| Sell* | 44 | £8.681 | SI Trade |
15:23:37 - 06-Feb-26 |
| Buy* | 4 | £8.694 | SI Trade |
15:23:21 - 06-Feb-26 |
| Buy* | 12 | £8.688 | SI Trade |
15:17:06 - 06-Feb-26 |
| Buy* | 87 | £8.674 | SI Trade |
15:15:37 - 06-Feb-26 |
| Buy* | 52 | £8.673 | SI Trade |
15:14:56 - 06-Feb-26 |
| Unknown* | 0 | £8.669 | SI Trade |
15:14:48 - 06-Feb-26 |
| Unknown* | 0 | £8.671 | SI Trade |
15:14:40 - 06-Feb-26 |
| Buy* | 3 | £8.67693 | Suspected BUY Trade |
15:14:20 - 06-Feb-26 |
| Sell* | 588 | £8.68208 | Negotiated Trade |
15:12:44 - 06-Feb-26 |
| Sell* | 631 | £8.676 | SI Trade |
15:10:40 - 06-Feb-26 |
| Sell* | 6 | £8.668 | SI Trade |
15:10:00 - 06-Feb-26 |
| Sell* | 5 | £8.662 | SI Trade |
15:06:46 - 06-Feb-26 |
| Buy* | 13 | £8.673 | SI Trade |
15:06:40 - 06-Feb-26 |
| Buy* | 14 | £8.672 | SI Trade |
15:06:31 - 06-Feb-26 |
| Buy* | 12 | £8.673 | SI Trade |
15:06:19 - 06-Feb-26 |
| Buy* | 6 | £8.685 | SI Trade |
15:05:36 - 06-Feb-26 |
| Buy* | 1 | £8.675 | SI Trade |
15:04:55 - 06-Feb-26 |
| Buy* | 62 | £8.679 | SI Trade |
15:03:03 - 06-Feb-26 |
| Sell* | 1,181 | £8.6816 | Negotiated Trade |
15:00:50 - 06-Feb-26 |
| Sell* | 218 | £8.6816 | Negotiated Trade |
15:00:49 - 06-Feb-26 |
| Buy* | 19 | £8.685 | SI Trade |
14:58:50 - 06-Feb-26 |
| Sell* | 75 | £8.68 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 11 | £8.69 | SI Trade |
14:58:20 - 06-Feb-26 |
| Buy* | 4 | £8.688 | SI Trade |
14:56:29 - 06-Feb-26 |
| Sell* | 33 | £8.689 | SI Trade |
14:54:41 - 06-Feb-26 |
| Buy* | 5 | £8.701 | SI Trade |
14:53:57 - 06-Feb-26 |
| Sell* | 19 | £8.703 | SI Trade |
14:52:05 - 06-Feb-26 |
| Sell* | 210 | £8.698 | SI Trade |
14:51:15 - 06-Feb-26 |
| Sell* | 1,090 | £8.695 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 3 | £8.702 | SI Trade |
14:49:08 - 06-Feb-26 |
| Buy* | 79 | £8.704 | SI Trade |
14:48:23 - 06-Feb-26 |
| Sell* | 30 | £8.697 | SI Trade |
14:45:43 - 06-Feb-26 |
| Sell* | 3,200 | £8.70 | SI Trade |
14:45:21 - 06-Feb-26 |
| Sell* | 5 | £8.692 | SI Trade |
14:44:52 - 06-Feb-26 |
| Sell* | 4 | £8.683 | SI Trade |
14:42:18 - 06-Feb-26 |
| Unknown* | 0 | £8.691 | SI Trade |
14:42:13 - 06-Feb-26 |
| Buy* | 1 | £8.686 | SI Trade |
14:36:33 - 06-Feb-26 |
| Unknown* | 0 | £8.684 | SI Trade |
14:34:48 - 06-Feb-26 |
| Buy* | 5,250 | £8.681 | Automatic Execution |
14:33:46 - 06-Feb-26 |
| Buy* | 8,560 | £8.682 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 8,560 | £8.682 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Sell* | 427 | £8.681 | Automatic Execution |
14:33:31 - 06-Feb-26 |
| Buy* | 20,715 | £8.683 | Automatic Execution |
14:33:30 - 06-Feb-26 |
| Buy* | 2,707 | £8.683 | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Buy* | 8,560 | £8.683 | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Buy* | 8,560 | £8.666 | Automatic Execution |
14:32:51 - 06-Feb-26 |
| Buy* | 8,560 | £8.666 | Automatic Execution |
14:32:51 - 06-Feb-26 |
| Buy* | 8,560 | £8.666 | Automatic Execution |
14:32:51 - 06-Feb-26 |
| Buy* | 8,560 | £8.666 | Automatic Execution |
14:32:50 - 06-Feb-26 |
| Buy* | 8,560 | £8.666 | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Unknown* | 0 | £8.657 | SI Trade |
14:32:09 - 06-Feb-26 |
| Unknown* | 0 | £8.675 | SI Trade |
14:30:46 - 06-Feb-26 |
| Buy* | 10 | £8.661 | SI Trade |
14:29:59 - 06-Feb-26 |
| Buy* | 4 | £8.66 | SI Trade |
14:29:47 - 06-Feb-26 |
| Buy* | 4 | £8.671 | SI Trade |
14:29:08 - 06-Feb-26 |
| Unknown* | 0 | £8.67 | SI Trade |
14:28:07 - 06-Feb-26 |
| Buy* | 2 | £8.67 | SI Trade |
14:28:07 - 06-Feb-26 |
| Buy* | 9 | £8.659 | SI Trade |
14:28:01 - 06-Feb-26 |
| Buy* | 4 | £8.659 | SI Trade |
14:27:55 - 06-Feb-26 |
| Unknown* | 0 | £8.661 | SI Trade |
14:27:12 - 06-Feb-26 |
| Buy* | 9 | £8.665 | SI Trade |
14:25:00 - 06-Feb-26 |
| Buy* | 23 | £8.666 | SI Trade |
14:24:12 - 06-Feb-26 |
| Buy* | 6 | £8.667 | SI Trade |
14:22:49 - 06-Feb-26 |
| Unknown* | 0 | £8.658 | SI Trade |
14:21:47 - 06-Feb-26 |
| Buy* | 1,181 | £8.6638 | Suspected BUY Trade |
14:21:19 - 06-Feb-26 |
| Sell* | 193 | £8.6587 | Negotiated Trade |
14:21:15 - 06-Feb-26 |
| Sell* | 34 | £8.6587 | Negotiated Trade |
14:21:14 - 06-Feb-26 |
| Sell* | 29 | £8.658 | SI Trade |
14:20:56 - 06-Feb-26 |
| Sell* | 14,665 | £8.657 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 16,360 | £8.657 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 5,589 | £8.657 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 7,875 | £8.657 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 19 | £8.666 | SI Trade |
14:18:22 - 06-Feb-26 |
| Sell* | 291 | £8.654 | SI Trade |
14:17:17 - 06-Feb-26 |
| Sell* | 3 | £8.655 | SI Trade |
14:16:30 - 06-Feb-26 |
| Buy* | 4 | £8.665 | SI Trade |
14:14:48 - 06-Feb-26 |
| Sell* | 1 | £8.659 | SI Trade |
14:11:19 - 06-Feb-26 |
| Unknown* | 0 | £8.669 | SI Trade |
14:10:30 - 06-Feb-26 |
| Unknown* | 0 | £8.658 | SI Trade |
14:07:32 - 06-Feb-26 |
| Buy* | 42 | £8.663 | SI Trade |
14:06:28 - 06-Feb-26 |
| Unknown* | 0 | £8.658 | SI Trade |
14:06:07 - 06-Feb-26 |
| Sell* | 6 | £8.656 | SI Trade |
14:06:00 - 06-Feb-26 |
| Sell* | 41 | £8.654 | SI Trade |
14:04:37 - 06-Feb-26 |
| Buy* | 2 | £8.661 | SI Trade |
14:03:58 - 06-Feb-26 |
| Buy* | 2 | £8.664 | SI Trade |
14:03:16 - 06-Feb-26 |
| Sell* | 5 | £8.653 | SI Trade |
14:01:46 - 06-Feb-26 |
| Buy* | 6 | £8.669 | SI Trade |
13:58:56 - 06-Feb-26 |
| Buy* | 4 | £8.664 | SI Trade |
13:58:31 - 06-Feb-26 |
| Unknown* | 0 | £8.666 | SI Trade |
13:44:17 - 06-Feb-26 |
| Sell* | 10 | £8.665 | SI Trade |
13:41:36 - 06-Feb-26 |
| Sell* | 25 | £8.66 | SI Trade |
13:38:26 - 06-Feb-26 |
| Unknown* | 0 | £8.663 | SI Trade |
13:38:05 - 06-Feb-26 |
| Buy* | 3 | £8.666 | SI Trade |
13:37:14 - 06-Feb-26 |
| Buy* | 1 | £8.664 | SI Trade |
13:35:57 - 06-Feb-26 |
| Sell* | 6 | £8.658 | SI Trade |
13:35:04 - 06-Feb-26 |
| Sell* | 2 | £8.658 | SI Trade |
13:33:19 - 06-Feb-26 |
| Buy* | 8 | £8.668 | SI Trade |
13:30:33 - 06-Feb-26 |
| Sell* | 10,210 | £8.66 | Automatic Execution |
13:30:20 - 06-Feb-26 |
| Buy* | 3 | £8.663 | SI Trade |
13:28:34 - 06-Feb-26 |
| Buy* | 8 | £8.669 | SI Trade |
13:25:16 - 06-Feb-26 |
| Buy* | 7 | £8.669 | SI Trade |
13:24:43 - 06-Feb-26 |
| Buy* | 44 | £8.669 | SI Trade |
13:24:37 - 06-Feb-26 |
| Sell* | 6 | £8.661 | SI Trade |
13:24:21 - 06-Feb-26 |
| Sell* | 10 | £8.664 | SI Trade |
13:23:20 - 06-Feb-26 |
| Sell* | 6 | £8.664 | SI Trade |
13:23:09 - 06-Feb-26 |
| Buy* | 13 | £8.669 | SI Trade |
13:22:30 - 06-Feb-26 |
| Sell* | 104 | £8.664 | SI Trade |
13:22:14 - 06-Feb-26 |
| Sell* | 6 | £8.663 | SI Trade |
13:21:24 - 06-Feb-26 |
| Sell* | 4 | £8.653 | SI Trade |
13:18:27 - 06-Feb-26 |
| Buy* | 6 | £8.66 | SI Trade |
13:17:15 - 06-Feb-26 |
| Buy* | 24 | £8.659 | SI Trade |
13:15:31 - 06-Feb-26 |
| Sell* | 12 | £8.655 | SI Trade |
13:14:31 - 06-Feb-26 |
| Buy* | 8 | £8.661 | SI Trade |
13:14:19 - 06-Feb-26 |
| Buy* | 3 | £8.659 | SI Trade |
13:12:17 - 06-Feb-26 |
| Buy* | 4 | £8.653 | SI Trade |
13:10:51 - 06-Feb-26 |
| Buy* | 4 | £8.654 | SI Trade |
13:10:14 - 06-Feb-26 |
| Sell* | 11 | £8.649 | SI Trade |
13:05:51 - 06-Feb-26 |
| Buy* | 13 | £8.658 | SI Trade |
13:04:07 - 06-Feb-26 |
| Sell* | 4 | £8.649 | SI Trade |
13:03:01 - 06-Feb-26 |
| Sell* | 18 | £8.649 | SI Trade |
13:02:35 - 06-Feb-26 |
| Buy* | 3 | £8.657 | SI Trade |
12:59:08 - 06-Feb-26 |
| Buy* | 2 | £8.656 | SI Trade |
12:52:43 - 06-Feb-26 |
| Buy* | 4 | £8.656 | SI Trade |
12:51:56 - 06-Feb-26 |
| Sell* | 19 | £8.649 | SI Trade |
12:51:56 - 06-Feb-26 |
| Buy* | 16 | £8.658 | SI Trade |
12:50:28 - 06-Feb-26 |
| Unknown* | 0 | £8.652 | SI Trade |
12:48:09 - 06-Feb-26 |
| Sell* | 27 | £8.652 | SI Trade |
12:48:09 - 06-Feb-26 |
| Unknown* | 0 | £8.658 | SI Trade |
12:40:55 - 06-Feb-26 |
| Buy* | 4 | £8.659 | SI Trade |
12:39:00 - 06-Feb-26 |
| Buy* | 3 | £8.659 | SI Trade |
12:38:29 - 06-Feb-26 |
| Sell* | 10 | £8.652 | SI Trade |
12:36:59 - 06-Feb-26 |
| Buy* | 11 | £8.657 | SI Trade |
12:36:01 - 06-Feb-26 |
| Sell* | 2 | £8.654 | SI Trade |
12:35:20 - 06-Feb-26 |
| Sell* | 4 | £8.655 | SI Trade |
12:34:30 - 06-Feb-26 |
| Buy* | 51 | £8.666 | SI Trade |
12:31:58 - 06-Feb-26 |
| Buy* | 17 | £8.663 | SI Trade |
12:27:57 - 06-Feb-26 |
| Unknown* | 0 | £8.663 | SI Trade |
12:27:10 - 06-Feb-26 |
| Buy* | 39 | £8.663 | SI Trade |
12:27:10 - 06-Feb-26 |
| Buy* | 10 | £8.664 | SI Trade |
12:23:54 - 06-Feb-26 |
| Buy* | 51 | £8.664 | SI Trade |
12:21:34 - 06-Feb-26 |
| Buy* | 4 | £8.669 | SI Trade |
12:17:41 - 06-Feb-26 |