| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.49 | SI Trade |
16:29:56 - 09-May-25 |
| Sell* | 2 | £7.491 | SI Trade |
16:29:25 - 09-May-25 |
| Sell* | 172 | £7.493 | Automatic Execution |
16:28:59 - 09-May-25 |
| Sell* | 15 | £7.49 | SI Trade |
16:28:54 - 09-May-25 |
| Buy* | 1 | £7.493 | SI Trade |
16:28:45 - 09-May-25 |
| Unknown* | 0 | £7.489 | SI Trade |
16:28:34 - 09-May-25 |
| Sell* | 1 | £7.489 | SI Trade |
16:28:30 - 09-May-25 |
| Buy* | 12 | £7.494 | SI Trade |
16:27:44 - 09-May-25 |
| Sell* | 2 | £7.49 | SI Trade |
16:26:55 - 09-May-25 |
| Buy* | 16 | £7.491 | SI Trade |
16:26:24 - 09-May-25 |
| Sell* | 652 | £7.489 | Automatic Execution |
16:26:13 - 09-May-25 |
| Sell* | 29 | £7.489 | SI Trade |
16:26:13 - 09-May-25 |
| Unknown* | 0 | £7.488 | SI Trade |
16:25:37 - 09-May-25 |
| Buy* | 21 | £7.494 | SI Trade |
16:25:29 - 09-May-25 |
| Sell* | 16 | £7.492 | SI Trade |
16:25:22 - 09-May-25 |
| Buy* | 1 | £7.495 | SI Trade |
16:25:10 - 09-May-25 |
| Sell* | 1 | £7.486 | SI Trade |
16:24:24 - 09-May-25 |
| Sell* | 9 | £7.486 | SI Trade |
16:24:22 - 09-May-25 |
| Sell* | 20 | £7.486 | SI Trade |
16:24:10 - 09-May-25 |
| Sell* | 1 | £7.486 | SI Trade |
16:23:58 - 09-May-25 |
| Sell* | 11 | £7.49 | SI Trade |
16:23:03 - 09-May-25 |
| Sell* | 3 | £7.488 | SI Trade |
16:22:38 - 09-May-25 |
| Sell* | 10 | £7.488 | SI Trade |
16:22:13 - 09-May-25 |
| Sell* | 35 | £7.488 | SI Trade |
16:21:45 - 09-May-25 |
| Sell* | 10 | £7.492 | SI Trade |
16:20:57 - 09-May-25 |
| Sell* | 6 | £7.493 | SI Trade |
16:20:50 - 09-May-25 |
| Sell* | 1 | £7.493 | SI Trade |
16:20:50 - 09-May-25 |
| Sell* | 1 | £7.492 | SI Trade |
16:20:17 - 09-May-25 |
| Sell* | 3 | £7.496 | SI Trade |
16:20:10 - 09-May-25 |
| Sell* | 1 | £7.496 | SI Trade |
16:19:51 - 09-May-25 |
| Unknown* | 0 | £7.496 | SI Trade |
16:19:46 - 09-May-25 |
| Unknown* | 0 | £7.496 | SI Trade |
16:19:45 - 09-May-25 |
| Sell* | 6 | £7.496 | SI Trade |
16:19:36 - 09-May-25 |
| Buy* | 7 | £7.501 | SI Trade |
16:19:07 - 09-May-25 |
| Sell* | 3 | £7.496 | SI Trade |
16:17:44 - 09-May-25 |
| Sell* | 3 | £7.495 | SI Trade |
16:17:23 - 09-May-25 |
| Sell* | 2 | £7.493 | SI Trade |
16:17:14 - 09-May-25 |
| Sell* | 23 | £7.491 | SI Trade |
16:16:48 - 09-May-25 |
| Sell* | 5 | £7.492 | SI Trade |
16:16:32 - 09-May-25 |
| Buy* | 5 | £7.495 | SI Trade |
16:16:08 - 09-May-25 |
| Sell* | 37 | £7.488 | SI Trade |
16:15:56 - 09-May-25 |
| Buy* | 11 | £7.496 | SI Trade |
16:15:20 - 09-May-25 |
| Unknown* | 0 | £7.493 | SI Trade |
16:15:06 - 09-May-25 |
| Sell* | 4 | £7.492 | SI Trade |
16:14:39 - 09-May-25 |
| Unknown* | 0 | £7.492 | SI Trade |
16:14:29 - 09-May-25 |
| Sell* | 2 | £7.493 | SI Trade |
16:14:24 - 09-May-25 |
| Sell* | 1 | £7.494 | SI Trade |
16:14:15 - 09-May-25 |
| Sell* | 4 | £7.494 | SI Trade |
16:14:14 - 09-May-25 |
| Sell* | 101 | £7.491 | SI Trade |
16:14:00 - 09-May-25 |
| Sell* | 55 | £7.491 | SI Trade |
16:13:56 - 09-May-25 |
| Buy* | 6 | £7.495 | SI Trade |
16:13:52 - 09-May-25 |
| Unknown* | 0 | £7.49 | SI Trade |
16:13:45 - 09-May-25 |
| Sell* | 3 | £7.49 | SI Trade |
16:13:45 - 09-May-25 |
| Unknown* | 0 | £7.49 | SI Trade |
16:13:41 - 09-May-25 |
| Sell* | 11 | £7.492 | SI Trade |
16:13:25 - 09-May-25 |
| Sell* | 1 | £7.49 | SI Trade |
16:13:22 - 09-May-25 |
| Sell* | 5 | £7.488 | SI Trade |
16:13:11 - 09-May-25 |
| Sell* | 1 | £7.491 | SI Trade |
16:12:57 - 09-May-25 |
| Unknown* | 0 | £7.495 | SI Trade |
16:12:54 - 09-May-25 |
| Buy* | 2 | £7.494 | SI Trade |
16:12:49 - 09-May-25 |
| Sell* | 1 | £7.489 | SI Trade |
16:12:48 - 09-May-25 |
| Sell* | 1 | £7.489 | SI Trade |
16:12:39 - 09-May-25 |
| Buy* | 2 | £7.495 | SI Trade |
16:12:35 - 09-May-25 |
| Sell* | 5 | £7.492 | SI Trade |
16:12:16 - 09-May-25 |
| Buy* | 8 | £7.497 | SI Trade |
16:12:01 - 09-May-25 |
| Sell* | 15 | £7.492 | SI Trade |
16:11:42 - 09-May-25 |
| Sell* | 2 | £7.492 | SI Trade |
16:11:39 - 09-May-25 |
| Sell* | 17 | £7.488 | SI Trade |
16:11:16 - 09-May-25 |
| Sell* | 3 | £7.489 | SI Trade |
16:11:12 - 09-May-25 |
| Sell* | 3 | £7.489 | SI Trade |
16:11:10 - 09-May-25 |
| Unknown* | 0 | £7.494 | SI Trade |
16:11:04 - 09-May-25 |
| Sell* | 71 | £7.494 | SI Trade |
16:11:00 - 09-May-25 |
| Sell* | 210 | £7.497 | SI Trade |
16:10:45 - 09-May-25 |
| Sell* | 1 | £7.498 | SI Trade |
16:10:42 - 09-May-25 |
| Sell* | 1 | £7.498 | SI Trade |
16:10:38 - 09-May-25 |
| Unknown* | 0 | £7.498 | SI Trade |
16:10:26 - 09-May-25 |
| Sell* | 3 | £7.498 | SI Trade |
16:10:26 - 09-May-25 |
| Unknown* | 0 | £7.505 | SI Trade |
16:09:54 - 09-May-25 |
| Sell* | 29 | £7.50 | SI Trade |
16:09:23 - 09-May-25 |
| Unknown* | 0 | £7.504 | SI Trade |
16:09:13 - 09-May-25 |
| Unknown* | 0 | £7.50 | SI Trade |
16:09:05 - 09-May-25 |
| Buy* | 1 | £7.503 | SI Trade |
16:09:00 - 09-May-25 |
| Sell* | 3 | £7.50 | SI Trade |
16:08:53 - 09-May-25 |
| Sell* | 7 | £7.497 | SI Trade |
16:08:17 - 09-May-25 |
| Sell* | 1 | £7.497 | SI Trade |
16:08:04 - 09-May-25 |
| Sell* | 4 | £7.497 | SI Trade |
16:07:45 - 09-May-25 |
| Unknown* | 0 | £7.502 | SI Trade |
16:07:17 - 09-May-25 |
| Sell* | 1 | £7.496 | SI Trade |
16:07:04 - 09-May-25 |
| Buy* | 1 | £7.501 | SI Trade |
16:06:59 - 09-May-25 |
| Sell* | 2 | £7.496 | SI Trade |
16:06:54 - 09-May-25 |
| Unknown* | 0 | £7.496 | SI Trade |
16:06:35 - 09-May-25 |
| Sell* | 1 | £7.496 | SI Trade |
16:06:25 - 09-May-25 |
| Sell* | 4 | £7.496 | SI Trade |
16:06:19 - 09-May-25 |
| Sell* | 2 | £7.496 | SI Trade |
16:06:11 - 09-May-25 |
| Sell* | 37 | £7.496 | SI Trade |
16:06:05 - 09-May-25 |
| Sell* | 2 | £7.496 | SI Trade |
16:06:05 - 09-May-25 |
| Sell* | 15 | £7.496 | SI Trade |
16:06:05 - 09-May-25 |
| Unknown* | 0 | £7.496 | SI Trade |
16:05:45 - 09-May-25 |
| Unknown* | 0 | £7.50 | SI Trade |
16:05:34 - 09-May-25 |
| Unknown* | 0 | £7.501 | SI Trade |
16:05:29 - 09-May-25 |
| Unknown* | 0 | £7.496 | SI Trade |
16:05:22 - 09-May-25 |
| Unknown* | 0 | £7.501 | SI Trade |
16:05:22 - 09-May-25 |
| Unknown* | 0 | £7.501 | SI Trade |
16:05:21 - 09-May-25 |
| Unknown* | 0 | £7.501 | SI Trade |
16:05:21 - 09-May-25 |
| Unknown* | 0 | £7.501 | SI Trade |
16:05:21 - 09-May-25 |
| Unknown* | 0 | £7.495 | SI Trade |
16:04:14 - 09-May-25 |
| Sell* | 7 | £7.495 | SI Trade |
16:04:12 - 09-May-25 |
| Sell* | 1 | £7.495 | SI Trade |
16:04:06 - 09-May-25 |
| Sell* | 3 | £7.495 | SI Trade |
16:04:05 - 09-May-25 |
| Sell* | 1 | £7.492 | SI Trade |
16:03:03 - 09-May-25 |
| Sell* | 31 | £7.491 | SI Trade |
16:02:59 - 09-May-25 |
| Sell* | 1 | £7.493 | SI Trade |
16:02:49 - 09-May-25 |
| Sell* | 1 | £7.493 | SI Trade |
16:02:49 - 09-May-25 |
| Unknown* | 0 | £7.492 | SI Trade |
16:02:29 - 09-May-25 |
| Sell* | 10 | £7.491 | SI Trade |
16:02:25 - 09-May-25 |
| Unknown* | 0 | £7.491 | SI Trade |
16:01:34 - 09-May-25 |
| Buy* | 232 | £7.495 | SI Trade |
16:01:22 - 09-May-25 |
| Unknown* | 0 | £7.488 | SI Trade |
16:00:44 - 09-May-25 |
| Buy* | 1 | £7.493 | SI Trade |
16:00:42 - 09-May-25 |
| Sell* | 12 | £7.485 | SI Trade |
16:00:26 - 09-May-25 |
| Unknown* | 0 | £7.489 | SI Trade |
15:59:35 - 09-May-25 |
| Sell* | 9 | £7.489 | SI Trade |
15:59:35 - 09-May-25 |
| Buy* | 69 | £7.493 | SI Trade |
15:59:31 - 09-May-25 |
| Sell* | 1 | £7.49 | SI Trade |
15:59:12 - 09-May-25 |
| Unknown* | 0 | £7.489 | SI Trade |
15:59:08 - 09-May-25 |
| Unknown* | 0 | £7.491 | SI Trade |
15:58:51 - 09-May-25 |
| Sell* | 26 | £7.49 | SI Trade |
15:58:48 - 09-May-25 |
| Sell* | 5 | £7.489 | SI Trade |
15:58:45 - 09-May-25 |
| Sell* | 3 | £7.489 | SI Trade |
15:58:32 - 09-May-25 |
| Unknown* | 0 | £7.489 | SI Trade |
15:58:27 - 09-May-25 |
| Unknown* | 0 | £7.489 | SI Trade |
15:58:18 - 09-May-25 |
| Unknown* | 0 | £7.49 | SI Trade |
15:57:57 - 09-May-25 |
| Sell* | 3 | £7.485 | SI Trade |
15:57:28 - 09-May-25 |
| Buy* | 3 | £7.49 | SI Trade |
15:57:18 - 09-May-25 |
| Sell* | 1 | £7.486 | SI Trade |
15:57:18 - 09-May-25 |
| Sell* | 2 | £7.486 | SI Trade |
15:57:18 - 09-May-25 |
| Sell* | 728 | £7.486 | Automatic Execution |
15:57:13 - 09-May-25 |
| Sell* | 157 | £7.486 | SI Trade |
15:57:10 - 09-May-25 |
| Sell* | 11 | £7.486 | SI Trade |
15:57:10 - 09-May-25 |
| Sell* | 16 | £7.486 | SI Trade |
15:56:59 - 09-May-25 |
| Sell* | 46 | £7.485 | SI Trade |
15:56:56 - 09-May-25 |
| Sell* | 1 | £7.485 | SI Trade |
15:56:50 - 09-May-25 |
| Sell* | 2 | £7.484 | SI Trade |
15:56:30 - 09-May-25 |
| Sell* | 2 | £7.484 | SI Trade |
15:56:28 - 09-May-25 |
| Sell* | 1 | £7.482 | SI Trade |
15:56:22 - 09-May-25 |
| Sell* | 4 | £7.482 | SI Trade |
15:56:18 - 09-May-25 |
| Sell* | 6 | £7.482 | SI Trade |
15:56:14 - 09-May-25 |
| Sell* | 2 | £7.482 | SI Trade |
15:56:11 - 09-May-25 |
| Sell* | 1 | £7.484 | SI Trade |
15:55:55 - 09-May-25 |
| Sell* | 5 | £7.482 | SI Trade |
15:55:46 - 09-May-25 |
| Unknown* | 0 | £7.481 | SI Trade |
15:55:33 - 09-May-25 |
| Sell* | 29 | £7.481 | SI Trade |
15:55:22 - 09-May-25 |
| Sell* | 10 | £7.485 | SI Trade |
15:55:10 - 09-May-25 |
| Sell* | 5 | £7.484 | SI Trade |
15:55:08 - 09-May-25 |
| Sell* | 12 | £7.484 | SI Trade |
15:55:08 - 09-May-25 |
| Sell* | 18 | £7.484 | SI Trade |
15:55:06 - 09-May-25 |
| Sell* | 2 | £7.482 | SI Trade |
15:54:48 - 09-May-25 |
| Buy* | 7 | £7.485 | SI Trade |
15:54:13 - 09-May-25 |
| Buy* | 2 | £7.484 | SI Trade |
15:54:02 - 09-May-25 |
| Unknown* | 0 | £7.484 | SI Trade |
15:53:56 - 09-May-25 |
| Sell* | 3 | £7.488 | SI Trade |
15:53:42 - 09-May-25 |
| Unknown* | 0 | £7.487 | SI Trade |
15:53:36 - 09-May-25 |
| Sell* | 6 | £7.489 | SI Trade |
15:53:27 - 09-May-25 |
| Unknown* | 0 | £7.489 | SI Trade |
15:53:19 - 09-May-25 |
| Sell* | 3 | £7.49 | SI Trade |
15:53:08 - 09-May-25 |
| Sell* | 18 | £7.49 | SI Trade |
15:53:08 - 09-May-25 |
| Sell* | 2 | £7.49 | SI Trade |
15:53:07 - 09-May-25 |
| Unknown* | 0 | £7.49 | SI Trade |
15:52:58 - 09-May-25 |
| Buy* | 1 | £7.495 | SI Trade |
15:52:32 - 09-May-25 |
| Sell* | 1 | £7.49 | SI Trade |
15:52:16 - 09-May-25 |
| Sell* | 4 | £7.49 | SI Trade |
15:52:14 - 09-May-25 |
| Sell* | 12 | £7.491 | SI Trade |
15:52:09 - 09-May-25 |
| Buy* | 4 | £7.494 | SI Trade |
15:52:07 - 09-May-25 |
| Buy* | 1 | £7.495 | SI Trade |
15:52:03 - 09-May-25 |
| Sell* | 4 | £7.49 | SI Trade |
15:51:57 - 09-May-25 |
| Sell* | 3 | £7.489 | SI Trade |
15:51:36 - 09-May-25 |
| Sell* | 9 | £7.489 | SI Trade |
15:51:35 - 09-May-25 |
| Unknown* | 0 | £7.488 | SI Trade |
15:51:29 - 09-May-25 |
| Sell* | 1 | £7.488 | SI Trade |
15:51:22 - 09-May-25 |
| Sell* | 5 | £7.487 | SI Trade |
15:51:07 - 09-May-25 |
| Unknown* | 0 | £7.487 | SI Trade |
15:50:33 - 09-May-25 |
| Sell* | 36 | £7.483 | SI Trade |
15:50:14 - 09-May-25 |
| Sell* | 3 | £7.483 | SI Trade |
15:50:13 - 09-May-25 |
| Sell* | 25 | £7.483 | SI Trade |
15:50:11 - 09-May-25 |
| Sell* | 14 | £7.484 | SI Trade |
15:49:49 - 09-May-25 |
| Sell* | 2 | £7.484 | SI Trade |
15:49:48 - 09-May-25 |
| Sell* | 67 | £7.484 | SI Trade |
15:49:48 - 09-May-25 |
| Sell* | 64 | £7.48404 | Negotiated Trade |
15:49:46 - 09-May-25 |
| Sell* | 2 | £7.484 | SI Trade |
15:49:38 - 09-May-25 |
| Unknown* | 0 | £7.484 | SI Trade |
15:49:34 - 09-May-25 |
| Buy* | 1 | £7.488 | SI Trade |
15:49:34 - 09-May-25 |
| Buy* | 3 | £7.488 | SI Trade |
15:49:27 - 09-May-25 |
| Sell* | 69 | £7.484 | SI Trade |
15:49:09 - 09-May-25 |
| Sell* | 58 | £7.484 | SI Trade |
15:49:07 - 09-May-25 |
| Buy* | 17 | £7.489 | SI Trade |
15:49:04 - 09-May-25 |
| Sell* | 1 | £7.48 | SI Trade |
15:48:51 - 09-May-25 |
| Sell* | 3 | £7.48 | SI Trade |
15:48:39 - 09-May-25 |
| Sell* | 14 | £7.48 | SI Trade |
15:48:17 - 09-May-25 |
| Unknown* | 0 | £7.48 | SI Trade |
15:48:17 - 09-May-25 |
| Unknown* | 0 | £7.477 | SI Trade |
15:48:06 - 09-May-25 |