| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £8.50 | SI Trade |
12:13:20 - 16-Sep-25 |
| Buy* | 4 | £8.50 | SI Trade |
12:12:40 - 16-Sep-25 |
| Buy* | 41 | £8.501 | SI Trade |
12:12:12 - 16-Sep-25 |
| Sell* | 4 | £8.498 | SI Trade |
12:11:23 - 16-Sep-25 |
| Buy* | 3 | £8.501 | SI Trade |
12:09:54 - 16-Sep-25 |
| Buy* | 2 | £8.501 | SI Trade |
12:09:40 - 16-Sep-25 |
| Buy* | 59 | £8.504 | SI Trade |
12:06:29 - 16-Sep-25 |
| Sell* | 1 | £8.498 | SI Trade |
12:06:23 - 16-Sep-25 |
| Buy* | 4 | £8.501 | SI Trade |
12:03:52 - 16-Sep-25 |
| Sell* | 3 | £8.499 | SI Trade |
12:01:43 - 16-Sep-25 |
| Sell* | 1 | £8.498 | SI Trade |
11:59:05 - 16-Sep-25 |
| Sell* | 1,019 | £8.498 | Automatic Execution |
11:58:43 - 16-Sep-25 |
| Buy* | 2 | £8.502 | SI Trade |
11:55:27 - 16-Sep-25 |
| Buy* | 2 | £8.499 | SI Trade |
11:52:08 - 16-Sep-25 |
| Buy* | 53 | £8.499 | SI Trade |
11:49:53 - 16-Sep-25 |
| Buy* | 17 | £8.499 | SI Trade |
11:49:48 - 16-Sep-25 |
| Buy* | 472 | £8.499 | Automatic Execution |
11:49:48 - 16-Sep-25 |
| Buy* | 631 | £8.50 | Automatic Execution |
11:49:43 - 16-Sep-25 |
| Unknown* | 0 | £8.50 | SI Trade |
11:49:41 - 16-Sep-25 |
| Buy* | 15 | £8.499 | SI Trade |
11:48:09 - 16-Sep-25 |
| Buy* | 1 | £8.499 | SI Trade |
11:45:37 - 16-Sep-25 |
| Buy* | 7 | £8.499 | SI Trade |
11:44:05 - 16-Sep-25 |
| Buy* | 1 | £8.499 | SI Trade |
11:44:05 - 16-Sep-25 |
| Sell* | 4 | £8.495 | SI Trade |
11:42:02 - 16-Sep-25 |
| Buy* | 3 | £8.499 | SI Trade |
11:41:56 - 16-Sep-25 |
| Buy* | 3 | £8.498 | SI Trade |
11:40:59 - 16-Sep-25 |
| Sell* | 1 | £8.493 | SI Trade |
11:40:28 - 16-Sep-25 |
| Sell* | 1 | £8.493 | SI Trade |
11:38:36 - 16-Sep-25 |
| Sell* | 6 | £8.495 | SI Trade |
11:36:06 - 16-Sep-25 |
| Sell* | 13 | £8.493 | SI Trade |
11:34:10 - 16-Sep-25 |
| Buy* | 7 | £8.498 | SI Trade |
11:32:00 - 16-Sep-25 |
| Sell* | 3,661 | £8.495 | Automatic Execution |
11:30:39 - 16-Sep-25 |
| Buy* | 14 | £8.498 | SI Trade |
11:22:00 - 16-Sep-25 |
| Buy* | 16 | £8.498 | SI Trade |
11:21:22 - 16-Sep-25 |
| Buy* | 13 | £8.498 | SI Trade |
11:21:18 - 16-Sep-25 |
| Unknown* | 0 | £8.496 | SI Trade |
11:21:04 - 16-Sep-25 |
| Buy* | 1 | £8.50 | SI Trade |
11:20:44 - 16-Sep-25 |
| Sell* | 1 | £8.496 | SI Trade |
11:20:24 - 16-Sep-25 |
| Buy* | 80 | £8.50 | SI Trade |
11:19:04 - 16-Sep-25 |
| Buy* | 16 | £8.499 | SI Trade |
11:10:46 - 16-Sep-25 |
| Buy* | 3 | £8.499 | SI Trade |
11:10:46 - 16-Sep-25 |
| Unknown* | 0 | £8.495 | SI Trade |
11:10:37 - 16-Sep-25 |
| Buy* | 3 | £8.50 | SI Trade |
11:08:33 - 16-Sep-25 |
| Buy* | 1 | £8.499 | SI Trade |
11:06:00 - 16-Sep-25 |
| Sell* | 1 | £8.489 | SI Trade |
11:02:07 - 16-Sep-25 |
| Sell* | 3 | £8.492 | SI Trade |
11:01:39 - 16-Sep-25 |
| Buy* | 3 | £8.495 | SI Trade |
10:56:56 - 16-Sep-25 |
| Buy* | 3 | £8.494 | SI Trade |
10:54:31 - 16-Sep-25 |
| Buy* | 3 | £8.494 | SI Trade |
10:51:46 - 16-Sep-25 |
| Buy* | 140 | £8.495 | SI Trade |
10:47:57 - 16-Sep-25 |
| Sell* | 4 | £8.491 | SI Trade |
10:47:17 - 16-Sep-25 |
| Buy* | 6 | £8.495 | SI Trade |
10:43:45 - 16-Sep-25 |
| Buy* | 4 | £8.496 | SI Trade |
10:42:05 - 16-Sep-25 |
| Buy* | 2,168 | £8.4951 | SI Trade |
10:41:19 - 16-Sep-25 |
| Sell* | 195 | £8.4935 | Negotiated Trade |
10:41:17 - 16-Sep-25 |
| Buy* | 2 | £8.496 | SI Trade |
10:40:41 - 16-Sep-25 |
| Buy* | 4 | £8.497 | SI Trade |
10:39:58 - 16-Sep-25 |
| Sell* | 4 | £8.492 | SI Trade |
10:39:58 - 16-Sep-25 |
| Buy* | 3 | £8.497 | SI Trade |
10:39:01 - 16-Sep-25 |
| Buy* | 1 | £8.497 | SI Trade |
10:39:00 - 16-Sep-25 |
| Buy* | 3 | £8.497 | SI Trade |
10:37:31 - 16-Sep-25 |
| Buy* | 1 | £8.499 | SI Trade |
10:35:39 - 16-Sep-25 |
| Buy* | 17 | £8.499 | SI Trade |
10:33:17 - 16-Sep-25 |
| Buy* | 9 | £8.501 | SI Trade |
10:31:57 - 16-Sep-25 |
| Buy* | 67 | £8.502 | SI Trade |
10:28:43 - 16-Sep-25 |
| Buy* | 2 | £8.499 | SI Trade |
10:24:45 - 16-Sep-25 |
| Buy* | 21 | £8.498 | SI Trade |
10:23:42 - 16-Sep-25 |
| Unknown* | 0 | £8.494 | SI Trade |
10:20:45 - 16-Sep-25 |
| Sell* | 3 | £8.498 | SI Trade |
10:14:22 - 16-Sep-25 |
| Unknown* | 0 | £8.503 | SI Trade |
10:11:30 - 16-Sep-25 |
| Buy* | 14 | £8.506 | SI Trade |
10:07:49 - 16-Sep-25 |
| Buy* | 472 | £8.507 | Automatic Execution |
10:07:48 - 16-Sep-25 |
| Buy* | 54 | £8.507 | SI Trade |
10:07:48 - 16-Sep-25 |
| Buy* | 1 | £8.507 | SI Trade |
10:04:54 - 16-Sep-25 |
| Buy* | 7 | £8.512 | SI Trade |
09:59:46 - 16-Sep-25 |
| Buy* | 3 | £8.508 | SI Trade |
09:58:25 - 16-Sep-25 |
| Buy* | 13 | £8.508 | SI Trade |
09:57:45 - 16-Sep-25 |
| Buy* | 254 | £8.507 | SI Trade |
09:57:19 - 16-Sep-25 |
| Sell* | 12 | £8.504 | SI Trade |
09:55:04 - 16-Sep-25 |
| Buy* | 15 | £8.508 | SI Trade |
09:54:24 - 16-Sep-25 |
| Sell* | 1 | £8.504 | SI Trade |
09:53:56 - 16-Sep-25 |
| Buy* | 5 | £8.51 | SI Trade |
09:50:34 - 16-Sep-25 |
| Sell* | 32 | £8.507 | SI Trade |
09:49:20 - 16-Sep-25 |
| Sell* | 4 | £8.507 | SI Trade |
09:49:12 - 16-Sep-25 |
| Buy* | 15 | £8.511 | SI Trade |
09:48:57 - 16-Sep-25 |
| Buy* | 14 | £8.51 | SI Trade |
09:48:23 - 16-Sep-25 |
| Buy* | 4 | £8.51 | SI Trade |
09:47:30 - 16-Sep-25 |
| Sell* | 8 | £8.504 | SI Trade |
09:46:43 - 16-Sep-25 |
| Buy* | 13 | £8.509 | SI Trade |
09:45:56 - 16-Sep-25 |
| Buy* | 7 | £8.509 | SI Trade |
09:45:53 - 16-Sep-25 |
| Buy* | 1 | £8.509 | SI Trade |
09:44:13 - 16-Sep-25 |
| Sell* | 6 | £8.504 | SI Trade |
09:43:20 - 16-Sep-25 |
| Buy* | 1 | £8.509 | SI Trade |
09:42:49 - 16-Sep-25 |
| Sell* | 26 | £8.504 | SI Trade |
09:41:20 - 16-Sep-25 |
| Buy* | 2 | £8.507 | SI Trade |
09:38:21 - 16-Sep-25 |
| Sell* | 4,200 | £8.504 | Result of RFQ |
09:33:40 - 16-Sep-25 |
| Buy* | 6 | £8.506 | SI Trade |
09:33:15 - 16-Sep-25 |
| Sell* | 4,200 | £8.50143 | Negotiated Trade |
09:32:18 - 16-Sep-25 |
| Buy* | 3 | £8.506 | SI Trade |
09:31:21 - 16-Sep-25 |
| Buy* | 1 | £8.505 | SI Trade |
09:31:04 - 16-Sep-25 |
| Buy* | 1 | £8.504 | SI Trade |
09:30:49 - 16-Sep-25 |
| Buy* | 3 | £8.507 | SI Trade |
09:28:38 - 16-Sep-25 |
| Buy* | 56 | £8.504 | SI Trade |
09:26:58 - 16-Sep-25 |
| Sell* | 2 | £8.496 | SI Trade |
09:20:46 - 16-Sep-25 |
| Buy* | 3 | £8.50 | SI Trade |
09:20:26 - 16-Sep-25 |
| Sell* | 9 | £8.50 | SI Trade |
09:17:58 - 16-Sep-25 |
| Buy* | 36 | £8.504 | SI Trade |
09:17:42 - 16-Sep-25 |
| Unknown* | 0 | £8.506 | SI Trade |
09:13:45 - 16-Sep-25 |
| Sell* | 7 | £8.502 | SI Trade |
09:12:54 - 16-Sep-25 |
| Buy* | 36 | £8.508 | SI Trade |
09:12:25 - 16-Sep-25 |
| Sell* | 3 | £8.504 | SI Trade |
09:11:14 - 16-Sep-25 |
| Buy* | 1 | £8.508 | SI Trade |
09:10:26 - 16-Sep-25 |
| Unknown* | 0 | £8.508 | SI Trade |
09:08:56 - 16-Sep-25 |
| Buy* | 1 | £8.507 | SI Trade |
09:07:59 - 16-Sep-25 |
| Buy* | 1 | £8.506 | SI Trade |
09:07:35 - 16-Sep-25 |
| Buy* | 7 | £8.506 | SI Trade |
09:06:45 - 16-Sep-25 |
| Sell* | 1 | £8.498 | SI Trade |
09:01:58 - 16-Sep-25 |
| Buy* | 2 | £8.49998 | Suspected BUY Trade |
09:01:27 - 16-Sep-25 |
| Buy* | 13 | £8.501 | SI Trade |
09:01:19 - 16-Sep-25 |
| Buy* | 19 | £8.501 | SI Trade |
09:01:18 - 16-Sep-25 |
| Buy* | 472 | £8.501 | Automatic Execution |
09:01:18 - 16-Sep-25 |
| Buy* | 4 | £8.498 | SI Trade |
08:57:54 - 16-Sep-25 |
| Sell* | 6 | £8.49 | SI Trade |
08:50:42 - 16-Sep-25 |
| Buy* | 13 | £8.495 | SI Trade |
08:49:50 - 16-Sep-25 |
| Sell* | 3 | £8.492 | SI Trade |
08:49:11 - 16-Sep-25 |
| Sell* | 1 | £8.492 | SI Trade |
08:47:32 - 16-Sep-25 |
| Buy* | 2 | £8.495 | SI Trade |
08:46:49 - 16-Sep-25 |
| Buy* | 14 | £8.495 | SI Trade |
08:45:14 - 16-Sep-25 |
| Sell* | 12 | £8.489 | SI Trade |
08:37:51 - 16-Sep-25 |
| Buy* | 31 | £8.493 | SI Trade |
08:37:31 - 16-Sep-25 |
| Buy* | 3 | £8.493 | SI Trade |
08:36:51 - 16-Sep-25 |
| Buy* | 4 | £8.493 | SI Trade |
08:36:50 - 16-Sep-25 |
| Buy* | 7 | £8.493 | SI Trade |
08:36:34 - 16-Sep-25 |
| Buy* | 1 | £8.493 | SI Trade |
08:35:00 - 16-Sep-25 |
| Buy* | 15 | £8.488 | SI Trade |
08:31:54 - 16-Sep-25 |
| Buy* | 1 | £8.488 | SI Trade |
08:29:48 - 16-Sep-25 |
| Buy* | 4 | £8.488 | SI Trade |
08:28:38 - 16-Sep-25 |
| Unknown* | 0 | £8.491 | SI Trade |
08:25:05 - 16-Sep-25 |
| Sell* | 2,825 | £8.49 | Automatic Execution |
08:23:02 - 16-Sep-25 |
| Buy* | 1,020 | £8.488 | Automatic Execution |
08:21:25 - 16-Sep-25 |
| Sell* | 18 | £8.488 | SI Trade |
08:21:23 - 16-Sep-25 |
| Sell* | 3 | £8.488 | SI Trade |
08:20:47 - 16-Sep-25 |
| Sell* | 14 | £8.486 | SI Trade |
08:19:21 - 16-Sep-25 |
| Unknown* | 0 | £8.487 | SI Trade |
08:18:19 - 16-Sep-25 |
| Buy* | 3 | £8.49 | SI Trade |
08:17:19 - 16-Sep-25 |
| Buy* | 1 | £8.49 | SI Trade |
08:16:31 - 16-Sep-25 |
| Buy* | 1 | £8.49 | SI Trade |
08:16:20 - 16-Sep-25 |
| Buy* | 1 | £8.49 | SI Trade |
08:16:09 - 16-Sep-25 |
| Buy* | 4 | £8.49 | SI Trade |
08:16:09 - 16-Sep-25 |
| Buy* | 2 | £8.49 | SI Trade |
08:16:02 - 16-Sep-25 |
| Buy* | 24 | £8.49 | SI Trade |
08:15:55 - 16-Sep-25 |
| Buy* | 4 | £8.489 | SI Trade |
08:15:42 - 16-Sep-25 |
| Buy* | 1 | £8.489 | SI Trade |
08:15:42 - 16-Sep-25 |
| Buy* | 3 | £8.489 | SI Trade |
08:15:13 - 16-Sep-25 |
| Buy* | 20 | £8.489 | SI Trade |
08:15:13 - 16-Sep-25 |
| Buy* | 13 | £8.489 | SI Trade |
08:15:00 - 16-Sep-25 |
| Buy* | 26 | £8.488 | SI Trade |
08:14:34 - 16-Sep-25 |
| Buy* | 1 | £8.488 | SI Trade |
08:14:27 - 16-Sep-25 |
| Buy* | 2 | £8.488 | SI Trade |
08:14:23 - 16-Sep-25 |
| Buy* | 1 | £8.488 | SI Trade |
08:14:23 - 16-Sep-25 |
| Buy* | 1 | £8.488 | SI Trade |
08:14:23 - 16-Sep-25 |
| Buy* | 10 | £8.488 | SI Trade |
08:14:14 - 16-Sep-25 |
| Buy* | 4 | £8.489 | SI Trade |
08:13:50 - 16-Sep-25 |
| Buy* | 2 | £8.489 | SI Trade |
08:13:46 - 16-Sep-25 |
| Buy* | 15 | £8.489 | SI Trade |
08:13:44 - 16-Sep-25 |
| Buy* | 3 | £8.489 | SI Trade |
08:13:34 - 16-Sep-25 |
| Buy* | 1 | £8.489 | SI Trade |
08:13:24 - 16-Sep-25 |
| Buy* | 4 | £8.489 | SI Trade |
08:13:15 - 16-Sep-25 |
| Buy* | 1 | £8.489 | SI Trade |
08:12:56 - 16-Sep-25 |
| Buy* | 7 | £8.491 | SI Trade |
08:12:46 - 16-Sep-25 |
| Buy* | 2 | £8.491 | SI Trade |
08:12:40 - 16-Sep-25 |
| Buy* | 10 | £8.491 | SI Trade |
08:12:40 - 16-Sep-25 |
| Buy* | 2 | £8.491 | SI Trade |
08:12:40 - 16-Sep-25 |
| Buy* | 3 | £8.491 | SI Trade |
08:12:26 - 16-Sep-25 |
| Buy* | 1 | £8.492 | SI Trade |
08:12:18 - 16-Sep-25 |
| Buy* | 7 | £8.492 | SI Trade |
08:12:14 - 16-Sep-25 |
| Buy* | 1 | £8.492 | SI Trade |
08:11:52 - 16-Sep-25 |
| Buy* | 1 | £8.492 | SI Trade |
08:11:51 - 16-Sep-25 |
| Buy* | 1 | £8.492 | SI Trade |
08:11:33 - 16-Sep-25 |
| Buy* | 6 | £8.492 | SI Trade |
08:11:32 - 16-Sep-25 |
| Buy* | 1 | £8.492 | SI Trade |
08:11:32 - 16-Sep-25 |
| Buy* | 3 | £8.492 | SI Trade |
08:11:19 - 16-Sep-25 |
| Buy* | 5 | £8.492 | SI Trade |
08:11:19 - 16-Sep-25 |
| Buy* | 1 | £8.492 | SI Trade |
08:10:51 - 16-Sep-25 |
| Buy* | 3 | £8.492 | SI Trade |
08:10:41 - 16-Sep-25 |
| Unknown* | 0 | £8.492 | SI Trade |
08:10:35 - 16-Sep-25 |
| Buy* | 9 | £8.492 | SI Trade |
08:10:34 - 16-Sep-25 |
| Buy* | 3 | £8.491 | SI Trade |
08:10:31 - 16-Sep-25 |
| Buy* | 5 | £8.49 | SI Trade |
08:10:18 - 16-Sep-25 |
| Buy* | 3 | £8.491 | SI Trade |
08:09:37 - 16-Sep-25 |
| Buy* | 1 | £8.491 | SI Trade |
08:09:37 - 16-Sep-25 |
| Buy* | 1 | £8.491 | SI Trade |
08:09:28 - 16-Sep-25 |
| Buy* | 4 | £8.491 | SI Trade |
08:09:28 - 16-Sep-25 |
| Buy* | 5 | £8.49 | SI Trade |
08:09:23 - 16-Sep-25 |
| Buy* | 6 | £8.491 | SI Trade |
08:09:08 - 16-Sep-25 |
| Buy* | 1 | £8.491 | SI Trade |
08:09:01 - 16-Sep-25 |
| Buy* | 3 | £8.491 | SI Trade |
08:08:58 - 16-Sep-25 |
| Buy* | 9 | £8.493 | SI Trade |
08:08:10 - 16-Sep-25 |
| Buy* | 2 | £8.493 | SI Trade |
08:07:37 - 16-Sep-25 |
| Buy* | 70 | £8.493 | SI Trade |
08:07:27 - 16-Sep-25 |