| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 8.534 | 8.637 | 8.498 | 8.626 | 129,904 |
| 16th Oct 2025 (Thu) | 8.712 | 8.722 | 8.693 | 8.6855 | 71,103 |
| 15th Oct 2025 (Wed) | 8.723 | 8.79 | 8.723 | 8.7385 | 41,305 |
| 14th Oct 2025 (Tue) | 8.692 | 8.701 | 8.658 | 8.702 | 62,060 |
| 13th Oct 2025 (Mon) | 8.711 | 8.736 | 8.676 | 8.7255 | 64,155 |
| 10th Oct 2025 (Fri) | 8.875 | 8.911 | 8.773 | 8.70 | 34,581 |
| 9th Oct 2025 (Thu) | 8.835 | 8.854 | 8.82 | 8.852 | 29,648 |
| 8th Oct 2025 (Wed) | 8.775 | 8.775 | 8.752 | 8.7985 | 83,360 |
| 7th Oct 2025 (Tue) | 8.758 | 8.805 | 8.73 | 8.732 | 47,412 |
| 6th Oct 2025 (Mon) | 8.781 | 8.786 | 8.731 | 8.7415 | 60,813 |
| 3rd Oct 2025 (Fri) | 8.771 | 8.772 | 8.745 | 8.75 | 23,026 |
| 2nd Oct 2025 (Thu) | 8.706 | 8.741 | 8.70 | 8.732 | 105,071 |
| 1st Oct 2025 (Wed) | 8.606 | 8.676 | 8.606 | 8.676 | 42,477 |
| 30th Sep 2025 (Tue) | 8.651 | 8.662 | 8.636 | 8.637 | 403,234 |
| 29th Sep 2025 (Mon) | 8.669 | 8.688 | 8.659 | 8.6655 | 45,884 |
| 26th Sep 2025 (Fri) | 8.645 | 8.666 | 8.617 | 8.622 | 80,048 |
| 25th Sep 2025 (Thu) | 8.606 | 8.613 | 8.602 | 8.6295 | 351,099 |
| 24th Sep 2025 (Wed) | 8.635 | 8.667 | 8.627 | 8.63 | 84,841 |
| 23rd Sep 2025 (Tue) | 8.663 | 8.666 | 8.641 | 8.646 | 380,136 |
| 22nd Sep 2025 (Mon) | 8.626 | 8.649 | 8.606 | 8.639 | 31,031 |
| 19th Sep 2025 (Fri) | 8.583 | 8.624 | 8.578 | 8.604 | 201,774 |
| 18th Sep 2025 (Thu) | 8.513 | 8.581 | 8.512 | 8.5705 | 57,229 |
| 17th Sep 2025 (Wed) | 8.464 | 8.468 | 8.444 | 8.438 | 36,479 |
| 16th Sep 2025 (Tue) | 8.495 | 8.507 | 8.44 | 8.454 | 41,807 |
| 15th Sep 2025 (Mon) | 8.498 | 8.506 | 8.466 | 8.4985 | 38,156 |
| 12th Sep 2025 (Fri) | 8.501 | 8.503 | 8.491 | 8.4945 | 29,953 |
| 11th Sep 2025 (Thu) | 8.456 | 8.48 | 8.446 | 8.4845 | 30,196 |
| 10th Sep 2025 (Wed) | 8.453 | 8.459 | 8.44 | 8.4435 | 113,227 |
| 9th Sep 2025 (Tue) | 8.396 | 8.398 | 8.375 | 8.398 | 443,207 |
| 8th Sep 2025 (Mon) | 8.404 | 8.413 | 8.377 | 8.406 | 86,290 |
| 5th Sep 2025 (Fri) | 8.474 | 8.474 | 8.342 | 8.363 | 91,136 |
| 4th Sep 2025 (Thu) | 8.39 | 8.419 | 8.389 | 8.418 | 61,212 |
| 3rd Sep 2025 (Wed) | 8.384 | 8.406 | 8.36 | 8.361 | 36,223 |
| 2nd Sep 2025 (Tue) | 8.351 | 8.389 | 8.334 | 8.3215 | 25,960 |
| 1st Sep 2025 (Mon) | 8.343 | 8.363 | 8.343 | 8.352 | 33,920 |
| 29th Aug 2025 (Fri) | 8.413 | 8.439 | 8.351 | 8.351 | 105,051 |
| 28th Aug 2025 (Thu) | 8.397 | 8.415 | 8.376 | 8.3845 | 48,124 |
| 27th Aug 2025 (Wed) | 8.418 | 8.426 | 8.405 | 8.4125 | 75,920 |
| 26th Aug 2025 (Tue) | 8.369 | 8.371 | 8.356 | 8.3575 | 59,542 |
| 25th Aug 2025 (Mon) | 8.379 | 8.379 | 8.379 | 8.379 | 0 |
| 22nd Aug 2025 (Fri) | 8.321 | 8.38 | 8.321 | 8.379 | 77,293 |
| 21st Aug 2025 (Thu) | 8.303 | 8.323 | 8.292 | 8.326 | 291,949 |
| 20th Aug 2025 (Wed) | 8.31 | 8.325 | 8.251 | 8.293 | 67,730 |
| 19th Aug 2025 (Tue) | 8.352 | 8.353 | 8.341 | 8.349 | 24,079 |
| 18th Aug 2025 (Mon) | 8.349 | 8.353 | 8.327 | 8.3485 | 57,736 |