| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 8.736 | 8.746 | 8.72 | 8.727 | 267,686 |
| 9th Apr 2026 (Thu) | 8.696 | 8.70 | 8.632 | 8.699 | 435,888 |
| 8th Apr 2026 (Wed) | 8.701 | 8.71 | 8.66 | 8.6505 | 95,816 |
| 7th Apr 2026 (Tue) | 8.557 | 8.586 | 8.499 | 8.508 | 195,342 |
| 6th Apr 2026 (Mon) | 8.5415 | 8.5415 | 8.5415 | 8.5415 | 0 |
| 3rd Apr 2026 (Fri) | 8.5415 | 8.5415 | 8.5415 | 8.5415 | 0 |
| 2nd Apr 2026 (Thu) | 8.44 | 8.557 | 8.421 | 8.5415 | 214,283 |
| 1st Apr 2026 (Wed) | 8.513 | 8.513 | 8.473 | 8.51 | 124,142 |
| 31st Mar 2026 (Tue) | 8.314 | 8.381 | 8.303 | 8.379 | 999,030 |
| 30th Mar 2026 (Mon) | 8.266 | 8.336 | 8.266 | 8.3215 | 378,717 |
| 27th Mar 2026 (Fri) | 8.395 | 8.399 | 8.273 | 8.29 | 426,179 |
| 26th Mar 2026 (Thu) | 8.462 | 8.462 | 8.42 | 8.4055 | 87,406 |
| 25th Mar 2026 (Wed) | 8.483 | 8.517 | 8.456 | 8.482 | 185,459 |
| 24th Mar 2026 (Tue) | 8.451 | 8.461 | 8.395 | 8.443 | 420,024 |
| 23rd Mar 2026 (Mon) | 8.351 | 8.566 | 8.351 | 8.452 | 332,533 |
| 20th Mar 2026 (Fri) | 8.488 | 8.492 | 8.447 | 8.467 | 85,650 |
| 19th Mar 2026 (Thu) | 8.579 | 8.579 | 8.474 | 8.479 | 213,259 |
| 18th Mar 2026 (Wed) | 8.70 | 8.70 | 8.606 | 8.606 | 70,797 |
| 17th Mar 2026 (Tue) | 8.627 | 8.683 | 8.608 | 8.6625 | 145,179 |
| 16th Mar 2026 (Mon) | 8.65 | 8.681 | 8.648 | 8.6435 | 308,304 |
| 13th Mar 2026 (Fri) | 8.667 | 8.698 | 8.634 | 8.641 | 309,764 |
| 12th Mar 2026 (Thu) | 8.672 | 8.676 | 8.626 | 8.639 | 149,957 |
| 11th Mar 2026 (Wed) | 8.714 | 8.73 | 8.672 | 8.682 | 186,329 |
| 10th Mar 2026 (Tue) | 8.724 | 8.736 | 8.664 | 8.73 | 226,776 |
| 9th Mar 2026 (Mon) | 8.563 | 8.648 | 8.561 | 8.64 | 345,862 |
| 6th Mar 2026 (Fri) | 8.811 | 8.811 | 8.686 | 8.6945 | 37,511 |
| 5th Mar 2026 (Thu) | 8.85 | 8.865 | 8.816 | 8.8145 | 98,057 |
| 4th Mar 2026 (Wed) | 8.776 | 8.854 | 8.776 | 8.85 | 141,343 |
| 3rd Mar 2026 (Tue) | 8.774 | 8.782 | 8.715 | 8.7715 | 183,394 |
| 2nd Mar 2026 (Mon) | 8.724 | 8.858 | 8.717 | 8.824 | 141,317 |
| 27th Feb 2026 (Fri) | 8.812 | 8.812 | 8.747 | 8.7895 | 376,377 |
| 26th Feb 2026 (Thu) | 8.826 | 8.846 | 8.76 | 8.803 | 277,071 |
| 25th Feb 2026 (Wed) | 8.769 | 8.827 | 8.769 | 8.814 | 181,717 |
| 24th Feb 2026 (Tue) | 8.743 | 8.753 | 8.698 | 8.735 | 214,949 |
| 23rd Feb 2026 (Mon) | 8.748 | 8.795 | 8.70 | 8.713 | 192,223 |
| 20th Feb 2026 (Fri) | 8.806 | 8.808 | 8.732 | 8.7745 | 350,631 |
| 19th Feb 2026 (Thu) | 8.743 | 8.793 | 8.743 | 8.782 | 224,567 |
| 18th Feb 2026 (Wed) | 8.714 | 8.772 | 8.707 | 8.768 | 167,420 |
| 17th Feb 2026 (Tue) | 8.642 | 8.70 | 8.614 | 8.683 | 97,704 |
| 16th Feb 2026 (Mon) | 8.63 | 8.645 | 8.605 | 8.6135 | 94,010 |
| 13th Feb 2026 (Fri) | 8.615 | 8.647 | 8.594 | 8.6395 | 404,256 |
| 12th Feb 2026 (Thu) | 8.782 | 8.783 | 8.658 | 8.6425 | 142,209 |
| 11th Feb 2026 (Wed) | 8.774 | 8.818 | 8.715 | 8.751 | 100,249 |