| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 8.667 | 8.698 | 8.642 | 8.639 | 244,405 |
| 12th Mar 2026 (Thu) | 8.672 | 8.676 | 8.626 | 8.639 | 149,957 |
| 11th Mar 2026 (Wed) | 8.714 | 8.73 | 8.672 | 8.682 | 186,329 |
| 10th Mar 2026 (Tue) | 8.724 | 8.736 | 8.664 | 8.73 | 226,776 |
| 9th Mar 2026 (Mon) | 8.563 | 8.648 | 8.561 | 8.64 | 345,862 |
| 6th Mar 2026 (Fri) | 8.811 | 8.811 | 8.686 | 8.6945 | 37,511 |
| 5th Mar 2026 (Thu) | 8.85 | 8.865 | 8.816 | 8.8145 | 98,057 |
| 4th Mar 2026 (Wed) | 8.776 | 8.854 | 8.776 | 8.85 | 141,343 |
| 3rd Mar 2026 (Tue) | 8.774 | 8.782 | 8.715 | 8.7715 | 183,394 |
| 2nd Mar 2026 (Mon) | 8.724 | 8.858 | 8.717 | 8.824 | 141,317 |
| 27th Feb 2026 (Fri) | 8.812 | 8.812 | 8.747 | 8.7895 | 376,377 |
| 26th Feb 2026 (Thu) | 8.826 | 8.846 | 8.76 | 8.803 | 277,071 |
| 25th Feb 2026 (Wed) | 8.769 | 8.827 | 8.769 | 8.814 | 181,717 |
| 24th Feb 2026 (Tue) | 8.743 | 8.753 | 8.698 | 8.735 | 214,949 |
| 23rd Feb 2026 (Mon) | 8.748 | 8.795 | 8.70 | 8.713 | 192,223 |
| 20th Feb 2026 (Fri) | 8.806 | 8.808 | 8.732 | 8.7745 | 350,631 |
| 19th Feb 2026 (Thu) | 8.743 | 8.793 | 8.743 | 8.782 | 224,567 |
| 18th Feb 2026 (Wed) | 8.714 | 8.772 | 8.707 | 8.768 | 167,420 |
| 17th Feb 2026 (Tue) | 8.642 | 8.70 | 8.614 | 8.683 | 97,704 |
| 16th Feb 2026 (Mon) | 8.63 | 8.645 | 8.605 | 8.6135 | 94,010 |
| 13th Feb 2026 (Fri) | 8.615 | 8.647 | 8.594 | 8.6395 | 404,256 |
| 12th Feb 2026 (Thu) | 8.782 | 8.783 | 8.658 | 8.6425 | 142,209 |
| 11th Feb 2026 (Wed) | 8.774 | 8.818 | 8.715 | 8.751 | 100,249 |
| 10th Feb 2026 (Tue) | 8.763 | 8.795 | 8.745 | 8.777 | 59,753 |
| 9th Feb 2026 (Mon) | 8.77 | 8.782 | 8.726 | 8.775 | 41,982 |
| 6th Feb 2026 (Fri) | 8.624 | 8.715 | 8.616 | 8.715 | 321,699 |
| 5th Feb 2026 (Thu) | 8.713 | 8.761 | 8.636 | 8.6735 | 251,899 |
| 4th Feb 2026 (Wed) | 8.697 | 8.712 | 8.673 | 8.7045 | 323,552 |
| 3rd Feb 2026 (Tue) | 8.808 | 8.825 | 8.712 | 8.706 | 293,783 |
| 2nd Feb 2026 (Mon) | 8.666 | 8.813 | 8.666 | 8.809 | 67,577 |
| 30th Jan 2026 (Fri) | 8.66 | 8.737 | 8.656 | 8.722 | 60,832 |
| 29th Jan 2026 (Thu) | 8.744 | 8.769 | 8.649 | 8.655 | 32,551 |
| 28th Jan 2026 (Wed) | 8.794 | 8.799 | 8.765 | 8.766 | 152,445 |
| 27th Jan 2026 (Tue) | 8.835 | 8.835 | 8.76 | 8.7845 | 75,212 |
| 26th Jan 2026 (Mon) | 8.767 | 8.795 | 8.734 | 8.7915 | 66,121 |
| 23rd Jan 2026 (Fri) | 8.887 | 8.887 | 8.829 | 8.832 | 53,603 |
| 22nd Jan 2026 (Thu) | 8.882 | 8.917 | 8.874 | 8.874 | 83,494 |
| 21st Jan 2026 (Wed) | 8.781 | 8.84 | 8.741 | 8.839 | 41,911 |
| 20th Jan 2026 (Tue) | 8.803 | 8.821 | 8.769 | 8.8245 | 124,087 |
| 19th Jan 2026 (Mon) | 8.894 | 8.906 | 8.854 | 8.855 | 153,680 |
| 16th Jan 2026 (Fri) | 9.018 | 9.018 | 8.975 | 8.998 | 193,883 |
| 15th Jan 2026 (Thu) | 8.944 | 9.032 | 8.944 | 9.0245 | 80,712 |
| 14th Jan 2026 (Wed) | 8.965 | 8.966 | 8.892 | 8.90 | 102,645 |
| 13th Jan 2026 (Tue) | 8.976 | 8.984 | 8.964 | 8.98 | 42,065 |