| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 9.06 | 9.063 | 9.006 | 9.012 | 110,886 |
| 10th Nov 2025 (Mon) | 8.977 | 9.013 | 8.967 | 8.9725 | 105,989 |
| 7th Nov 2025 (Fri) | 8.959 | 8.973 | 8.796 | 8.796 | 66,427 |
| 6th Nov 2025 (Thu) | 9.07 | 9.097 | 8.956 | 8.9625 | 133,765 |
| 5th Nov 2025 (Wed) | 9.064 | 9.107 | 9.041 | 9.107 | 73,011 |
| 4th Nov 2025 (Tue) | 9.042 | 9.116 | 9.035 | 9.1105 | 65,326 |
| 3rd Nov 2025 (Mon) | 9.099 | 9.15 | 9.071 | 9.09 | 101,259 |
| 31st Oct 2025 (Fri) | 9.123 | 9.156 | 9.088 | 9.0865 | 220,074 |
| 30th Oct 2025 (Thu) | 9.124 | 9.124 | 9.065 | 9.114 | 91,772 |
| 29th Oct 2025 (Wed) | 9.123 | 9.137 | 9.08 | 9.092 | 48,894 |
| 28th Oct 2025 (Tue) | 9.004 | 9.077 | 9.001 | 9.0495 | 111,451 |
| 27th Oct 2025 (Mon) | 8.993 | 9.009 | 8.962 | 8.991 | 190,861 |
| 24th Oct 2025 (Fri) | 8.858 | 8.93 | 8.858 | 8.9355 | 59,513 |
| 23rd Oct 2025 (Thu) | 8.783 | 8.812 | 8.759 | 8.8135 | 235,528 |
| 22nd Oct 2025 (Wed) | 8.85 | 8.857 | 8.764 | 8.76 | 44,607 |
| 21st Oct 2025 (Tue) | 8.784 | 8.815 | 8.784 | 8.808 | 33,132 |
| 20th Oct 2025 (Mon) | 8.713 | 8.729 | 8.688 | 8.7625 | 82,329 |
| 17th Oct 2025 (Fri) | 8.534 | 8.637 | 8.498 | 8.626 | 129,904 |
| 16th Oct 2025 (Thu) | 8.712 | 8.722 | 8.693 | 8.6855 | 71,103 |
| 15th Oct 2025 (Wed) | 8.723 | 8.79 | 8.723 | 8.7385 | 41,305 |
| 14th Oct 2025 (Tue) | 8.692 | 8.701 | 8.658 | 8.702 | 62,060 |
| 13th Oct 2025 (Mon) | 8.711 | 8.736 | 8.676 | 8.7255 | 64,155 |
| 10th Oct 2025 (Fri) | 8.875 | 8.911 | 8.773 | 8.70 | 34,581 |
| 9th Oct 2025 (Thu) | 8.835 | 8.854 | 8.82 | 8.852 | 29,648 |
| 8th Oct 2025 (Wed) | 8.775 | 8.775 | 8.752 | 8.7985 | 83,360 |
| 7th Oct 2025 (Tue) | 8.758 | 8.805 | 8.73 | 8.732 | 47,412 |
| 6th Oct 2025 (Mon) | 8.781 | 8.786 | 8.731 | 8.7415 | 60,813 |
| 3rd Oct 2025 (Fri) | 8.771 | 8.772 | 8.745 | 8.75 | 23,026 |
| 2nd Oct 2025 (Thu) | 8.706 | 8.741 | 8.70 | 8.732 | 105,071 |
| 1st Oct 2025 (Wed) | 8.606 | 8.676 | 8.606 | 8.676 | 42,477 |
| 30th Sep 2025 (Tue) | 8.651 | 8.662 | 8.636 | 8.637 | 403,234 |
| 29th Sep 2025 (Mon) | 8.669 | 8.688 | 8.659 | 8.6655 | 45,884 |
| 26th Sep 2025 (Fri) | 8.645 | 8.666 | 8.617 | 8.622 | 80,048 |
| 25th Sep 2025 (Thu) | 8.606 | 8.613 | 8.602 | 8.6295 | 351,099 |
| 24th Sep 2025 (Wed) | 8.635 | 8.667 | 8.627 | 8.63 | 84,841 |
| 23rd Sep 2025 (Tue) | 8.663 | 8.666 | 8.641 | 8.646 | 380,136 |
| 22nd Sep 2025 (Mon) | 8.626 | 8.649 | 8.606 | 8.639 | 31,031 |
| 19th Sep 2025 (Fri) | 8.583 | 8.624 | 8.578 | 8.604 | 201,774 |
| 18th Sep 2025 (Thu) | 8.513 | 8.581 | 8.512 | 8.5705 | 57,229 |
| 17th Sep 2025 (Wed) | 8.464 | 8.468 | 8.444 | 8.438 | 36,479 |
| 16th Sep 2025 (Tue) | 8.495 | 8.507 | 8.44 | 8.454 | 41,807 |
| 15th Sep 2025 (Mon) | 8.498 | 8.506 | 8.466 | 8.4985 | 38,156 |
| 12th Sep 2025 (Fri) | 8.501 | 8.503 | 8.491 | 8.4945 | 29,953 |