| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 8.498 | 8.506 | 8.466 | 8.4985 | 38,156 |
| 12th Sep 2025 (Fri) | 8.501 | 8.503 | 8.491 | 8.4945 | 29,953 |
| 11th Sep 2025 (Thu) | 8.456 | 8.48 | 8.446 | 8.4845 | 30,196 |
| 10th Sep 2025 (Wed) | 8.453 | 8.459 | 8.44 | 8.4435 | 113,227 |
| 9th Sep 2025 (Tue) | 8.396 | 8.398 | 8.375 | 8.398 | 443,207 |
| 8th Sep 2025 (Mon) | 8.404 | 8.413 | 8.377 | 8.406 | 86,290 |
| 5th Sep 2025 (Fri) | 8.474 | 8.474 | 8.342 | 8.363 | 91,136 |
| 4th Sep 2025 (Thu) | 8.39 | 8.419 | 8.389 | 8.418 | 61,212 |
| 3rd Sep 2025 (Wed) | 8.384 | 8.406 | 8.36 | 8.361 | 36,223 |
| 2nd Sep 2025 (Tue) | 8.351 | 8.389 | 8.334 | 8.3215 | 25,960 |
| 1st Sep 2025 (Mon) | 8.343 | 8.363 | 8.343 | 8.352 | 33,920 |
| 29th Aug 2025 (Fri) | 8.413 | 8.439 | 8.351 | 8.351 | 105,051 |
| 28th Aug 2025 (Thu) | 8.397 | 8.415 | 8.376 | 8.3845 | 48,124 |
| 27th Aug 2025 (Wed) | 8.418 | 8.426 | 8.405 | 8.4125 | 75,920 |
| 26th Aug 2025 (Tue) | 8.369 | 8.371 | 8.356 | 8.3575 | 59,542 |
| 25th Aug 2025 (Mon) | 8.379 | 8.379 | 8.379 | 8.379 | 0 |
| 22nd Aug 2025 (Fri) | 8.321 | 8.38 | 8.321 | 8.379 | 77,293 |
| 21st Aug 2025 (Thu) | 8.303 | 8.323 | 8.292 | 8.326 | 291,949 |
| 20th Aug 2025 (Wed) | 8.31 | 8.325 | 8.251 | 8.293 | 67,730 |
| 19th Aug 2025 (Tue) | 8.352 | 8.353 | 8.341 | 8.349 | 24,079 |
| 18th Aug 2025 (Mon) | 8.349 | 8.353 | 8.327 | 8.3485 | 57,736 |
| 15th Aug 2025 (Fri) | 8.378 | 8.378 | 8.332 | 8.3285 | 41,198 |
| 14th Aug 2025 (Thu) | 8.341 | 8.354 | 8.333 | 8.34 | 56,259 |
| 13th Aug 2025 (Wed) | 8.346 | 8.354 | 8.327 | 8.3275 | 63,293 |
| 12th Aug 2025 (Tue) | 8.325 | 8.325 | 8.296 | 8.3145 | 15,969 |
| 11th Aug 2025 (Mon) | 8.335 | 8.356 | 8.324 | 8.3485 | 86,927 |
| 8th Aug 2025 (Fri) | 8.30 | 8.328 | 8.298 | 8.307 | 34,933 |
| 7th Aug 2025 (Thu) | 8.378 | 8.379 | 8.316 | 8.2875 | 63,298 |
| 6th Aug 2025 (Wed) | 8.311 | 8.314 | 8.305 | 8.324 | 43,238 |
| 5th Aug 2025 (Tue) | 8.381 | 8.385 | 8.303 | 8.299 | 55,524 |
| 4th Aug 2025 (Mon) | 8.245 | 8.313 | 8.245 | 8.3235 | 3,413,591 |
| 1st Aug 2025 (Fri) | 8.381 | 8.381 | 8.205 | 8.223 | 117,356 |
| 31st Jul 2025 (Thu) | 8.496 | 8.509 | 8.466 | 8.454 | 39,135 |
| 30th Jul 2025 (Wed) | 8.359 | 8.409 | 8.345 | 8.398 | 27,111 |
| 29th Jul 2025 (Tue) | 8.393 | 8.414 | 8.388 | 8.356 | 31,005 |
| 28th Jul 2025 (Mon) | 8.369 | 8.369 | 8.336 | 8.338 | 56,755 |
| 25th Jul 2025 (Fri) | 8.267 | 8.311 | 8.267 | 8.306 | 95,611 |
| 24th Jul 2025 (Thu) | 8.189 | 8.21 | 8.187 | 8.2295 | 53,934 |
| 23rd Jul 2025 (Wed) | 8.174 | 8.182 | 8.141 | 8.1435 | 181,796 |
| 22nd Jul 2025 (Tue) | 8.183 | 8.183 | 8.152 | 8.152 | 42,490 |
| 21st Jul 2025 (Mon) | 8.199 | 8.21 | 8.183 | 8.1915 | 102,514 |
| 18th Jul 2025 (Fri) | 8.204 | 8.205 | 8.178 | 8.18 | 74,257 |
| 17th Jul 2025 (Thu) | 8.182 | 8.187 | 8.165 | 8.193 | 57,816 |
| 16th Jul 2025 (Wed) | 8.097 | 8.164 | 8.068 | 8.083 | 109,633 |