| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 8.934 | 8.963 | 8.925 | 8.963 | 1,496,079 |
| 6th Jan 2026 (Tue) | 8.86 | 8.90 | 8.836 | 8.90 | 68,180 |
| 5th Jan 2026 (Mon) | 8.879 | 8.898 | 8.868 | 8.881 | 196,970 |
| 2nd Jan 2026 (Fri) | 8.866 | 8.901 | 8.795 | 8.806 | 48,625 |
| 1st Jan 2026 (Thu) | 8.891 | 8.891 | 8.891 | 8.891 | 0 |
| 31st Dec 2025 (Wed) | 8.886 | 8.902 | 8.886 | 8.891 | 27,676 |
| 30th Dec 2025 (Tue) | 8.881 | 8.907 | 8.875 | 8.9105 | 89,730 |
| 29th Dec 2025 (Mon) | 8.922 | 8.925 | 8.881 | 8.881 | 69,240 |
| 26th Dec 2025 (Fri) | 8.893 | 8.893 | 8.893 | 8.893 | 0 |
| 25th Dec 2025 (Thu) | 8.893 | 8.893 | 8.893 | 8.893 | 0 |
| 24th Dec 2025 (Wed) | 8.883 | 8.893 | 8.88 | 8.893 | 26,489 |
| 23rd Dec 2025 (Tue) | 8.857 | 8.891 | 8.852 | 8.891 | 113,487 |
| 22nd Dec 2025 (Mon) | 8.887 | 8.892 | 8.878 | 8.884 | 34,776 |
| 19th Dec 2025 (Fri) | 8.821 | 8.873 | 8.821 | 8.873 | 110,934 |
| 18th Dec 2025 (Thu) | 8.768 | 8.831 | 8.758 | 8.831 | 65,664 |
| 17th Dec 2025 (Wed) | 8.872 | 8.892 | 8.75 | 8.7575 | 64,216 |
| 16th Dec 2025 (Tue) | 8.81 | 8.821 | 8.777 | 8.777 | 32,550 |
| 15th Dec 2025 (Mon) | 8.906 | 8.915 | 8.844 | 8.878 | 124,050 |
| 12th Dec 2025 (Fri) | 8.968 | 8.977 | 8.872 | 8.8855 | 193,953 |
| 11th Dec 2025 (Thu) | 8.883 | 8.901 | 8.859 | 8.891 | 85,156 |
| 10th Dec 2025 (Wed) | 8.973 | 8.983 | 8.962 | 8.967 | 34,289 |
| 9th Dec 2025 (Tue) | 8.987 | 9.002 | 8.963 | 8.996 | 166,952 |
| 8th Dec 2025 (Mon) | 9.02 | 9.022 | 8.981 | 8.981 | 40,785 |
| 5th Dec 2025 (Fri) | 8.994 | 9.018 | 8.979 | 8.998 | 222,990 |
| 4th Dec 2025 (Thu) | 8.97 | 8.979 | 8.937 | 8.948 | 37,341 |
| 3rd Dec 2025 (Wed) | 9.012 | 9.014 | 8.933 | 8.952 | 78,864 |
| 2nd Dec 2025 (Tue) | 8.985 | 9.056 | 8.982 | 9.013 | 141,854 |
| 1st Dec 2025 (Mon) | 8.976 | 8.989 | 8.929 | 8.997 | 80,672 |
| 28th Nov 2025 (Fri) | 9.058 | 9.058 | 8.994 | 9.0035 | 42,098 |
| 27th Nov 2025 (Thu) | 8.977 | 8.991 | 8.963 | 8.965 | 40,121 |
| 26th Nov 2025 (Wed) | 8.99 | 9.00 | 8.975 | 8.987 | 66,075 |
| 25th Nov 2025 (Tue) | 8.911 | 8.912 | 8.817 | 8.89 | 157,884 |
| 24th Nov 2025 (Mon) | 8.833 | 8.894 | 8.801 | 8.908 | 367,411 |
| 21st Nov 2025 (Fri) | 8.703 | 8.747 | 8.684 | 8.743 | 249,481 |
| 20th Nov 2025 (Thu) | 8.953 | 8.978 | 8.877 | 8.877 | 112,592 |
| 19th Nov 2025 (Wed) | 8.781 | 8.869 | 8.781 | 8.822 | 115,326 |
| 18th Nov 2025 (Tue) | 8.768 | 8.802 | 8.714 | 8.7815 | 53,737 |
| 17th Nov 2025 (Mon) | 8.944 | 8.961 | 8.848 | 8.877 | 101,660 |
| 14th Nov 2025 (Fri) | 8.911 | 8.95 | 8.792 | 8.938 | 88,258 |
| 13th Nov 2025 (Thu) | 9.101 | 9.104 | 8.953 | 8.953 | 106,843 |
| 12th Nov 2025 (Wed) | 9.104 | 9.143 | 9.086 | 9.086 | 147,954 |
| 11th Nov 2025 (Tue) | 9.06 | 9.063 | 9.006 | 9.012 | 110,886 |
| 10th Nov 2025 (Mon) | 8.977 | 9.013 | 8.967 | 8.9725 | 105,989 |