| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 8.994 | 9.018 | 8.979 | 8.998 | 222,990 |
| 4th Dec 2025 (Thu) | 8.97 | 8.979 | 8.937 | 8.948 | 37,341 |
| 3rd Dec 2025 (Wed) | 9.012 | 9.014 | 8.933 | 8.952 | 78,864 |
| 2nd Dec 2025 (Tue) | 8.985 | 9.056 | 8.982 | 9.013 | 141,854 |
| 1st Dec 2025 (Mon) | 8.976 | 8.989 | 8.929 | 8.997 | 80,672 |
| 28th Nov 2025 (Fri) | 9.058 | 9.058 | 8.994 | 9.0035 | 42,098 |
| 27th Nov 2025 (Thu) | 8.977 | 8.991 | 8.963 | 8.965 | 40,121 |
| 26th Nov 2025 (Wed) | 8.99 | 9.00 | 8.975 | 8.987 | 66,075 |
| 25th Nov 2025 (Tue) | 8.911 | 8.912 | 8.817 | 8.89 | 157,884 |
| 24th Nov 2025 (Mon) | 8.833 | 8.894 | 8.801 | 8.908 | 367,411 |
| 21st Nov 2025 (Fri) | 8.703 | 8.747 | 8.684 | 8.743 | 249,481 |
| 20th Nov 2025 (Thu) | 8.953 | 8.978 | 8.877 | 8.877 | 112,592 |
| 19th Nov 2025 (Wed) | 8.781 | 8.869 | 8.781 | 8.822 | 115,326 |
| 18th Nov 2025 (Tue) | 8.768 | 8.802 | 8.714 | 8.7815 | 53,737 |
| 17th Nov 2025 (Mon) | 8.944 | 8.961 | 8.848 | 8.877 | 101,660 |
| 14th Nov 2025 (Fri) | 8.911 | 8.95 | 8.792 | 8.938 | 88,258 |
| 13th Nov 2025 (Thu) | 9.101 | 9.104 | 8.953 | 8.953 | 106,843 |
| 12th Nov 2025 (Wed) | 9.104 | 9.143 | 9.086 | 9.086 | 147,954 |
| 11th Nov 2025 (Tue) | 9.06 | 9.063 | 9.006 | 9.012 | 110,886 |
| 10th Nov 2025 (Mon) | 8.977 | 9.013 | 8.967 | 8.9725 | 105,989 |
| 7th Nov 2025 (Fri) | 8.959 | 8.973 | 8.796 | 8.796 | 66,427 |
| 6th Nov 2025 (Thu) | 9.07 | 9.097 | 8.956 | 8.9625 | 133,765 |
| 5th Nov 2025 (Wed) | 9.064 | 9.107 | 9.041 | 9.107 | 73,011 |
| 4th Nov 2025 (Tue) | 9.042 | 9.116 | 9.035 | 9.1105 | 65,326 |
| 3rd Nov 2025 (Mon) | 9.099 | 9.15 | 9.071 | 9.09 | 101,259 |
| 31st Oct 2025 (Fri) | 9.123 | 9.156 | 9.088 | 9.0865 | 220,074 |
| 30th Oct 2025 (Thu) | 9.124 | 9.124 | 9.065 | 9.114 | 91,772 |
| 29th Oct 2025 (Wed) | 9.123 | 9.137 | 9.08 | 9.092 | 48,894 |
| 28th Oct 2025 (Tue) | 9.004 | 9.077 | 9.001 | 9.0495 | 111,451 |
| 27th Oct 2025 (Mon) | 8.993 | 9.009 | 8.962 | 8.991 | 190,861 |
| 24th Oct 2025 (Fri) | 8.858 | 8.93 | 8.858 | 8.9355 | 59,513 |
| 23rd Oct 2025 (Thu) | 8.783 | 8.812 | 8.759 | 8.8135 | 235,528 |
| 22nd Oct 2025 (Wed) | 8.85 | 8.857 | 8.764 | 8.76 | 44,607 |
| 21st Oct 2025 (Tue) | 8.784 | 8.815 | 8.784 | 8.808 | 33,132 |
| 20th Oct 2025 (Mon) | 8.713 | 8.729 | 8.688 | 8.7625 | 82,329 |
| 17th Oct 2025 (Fri) | 8.534 | 8.637 | 8.498 | 8.626 | 129,904 |
| 16th Oct 2025 (Thu) | 8.712 | 8.722 | 8.693 | 8.6855 | 71,103 |
| 15th Oct 2025 (Wed) | 8.723 | 8.79 | 8.723 | 8.7385 | 41,305 |
| 14th Oct 2025 (Tue) | 8.692 | 8.701 | 8.658 | 8.702 | 62,060 |
| 13th Oct 2025 (Mon) | 8.711 | 8.736 | 8.676 | 8.7255 | 64,155 |
| 10th Oct 2025 (Fri) | 8.875 | 8.911 | 8.773 | 8.70 | 34,581 |
| 9th Oct 2025 (Thu) | 8.835 | 8.854 | 8.82 | 8.852 | 29,648 |
| 8th Oct 2025 (Wed) | 8.775 | 8.775 | 8.752 | 8.7985 | 83,360 |
| 7th Oct 2025 (Tue) | 8.758 | 8.805 | 8.73 | 8.732 | 47,412 |
| 6th Oct 2025 (Mon) | 8.781 | 8.786 | 8.731 | 8.7415 | 60,813 |