| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.522 | 7.539 | 7.472 | 7.493 | 157,764 |
| 8th May 2025 (Thu) | 7.515 | 7.551 | 7.459 | 7.5135 | 122,759 |
| 7th May 2025 (Wed) | 7.411 | 7.426 | 7.376 | 7.383 | 95,695 |
| 6th May 2025 (Tue) | 7.442 | 7.442 | 7.341 | 7.403 | 90,308 |
| 5th May 2025 (Mon) | 7.481 | 7.481 | 7.481 | 7.481 | 0 |
| 2nd May 2025 (Fri) | 7.432 | 7.481 | 7.418 | 7.481 | 363,497 |
| 1st May 2025 (Thu) | 7.454 | 7.469 | 7.398 | 7.468 | 211,108 |
| 30th Apr 2025 (Wed) | 7.272 | 7.299 | 7.201 | 7.253 | 803,689 |
| 29th Apr 2025 (Tue) | 7.24 | 7.256 | 7.208 | 7.2555 | 116,841 |
| 28th Apr 2025 (Mon) | 7.278 | 7.288 | 7.225 | 7.1935 | 325,549 |
| 25th Apr 2025 (Fri) | 7.28 | 7.286 | 7.197 | 7.228 | 190,104 |
| 24th Apr 2025 (Thu) | 7.087 | 7.164 | 7.032 | 7.1845 | 82,084 |
| 23rd Apr 2025 (Wed) | 7.083 | 7.215 | 7.074 | 7.1355 | 148,132 |
| 22nd Apr 2025 (Tue) | 6.857 | 6.911 | 6.814 | 6.908 | 53,693 |
| 21st Apr 2025 (Mon) | 6.992 | 6.992 | 6.992 | 6.992 | 0 |
| 18th Apr 2025 (Fri) | 6.992 | 6.992 | 6.992 | 6.992 | 0 |
| 17th Apr 2025 (Thu) | 7.059 | 7.073 | 7.002 | 6.992 | 65,713 |
| 16th Apr 2025 (Wed) | 7.046 | 7.127 | 7.019 | 7.1095 | 259,693 |
| 15th Apr 2025 (Tue) | 7.185 | 7.215 | 7.129 | 7.1775 | 110,311 |
| 14th Apr 2025 (Mon) | 7.223 | 7.274 | 7.19 | 7.185 | 109,479 |
| 11th Apr 2025 (Fri) | 7.158 | 7.158 | 6.988 | 7.0395 | 126,460 |
| 10th Apr 2025 (Thu) | 7.414 | 7.426 | 7.098 | 7.098 | 201,602 |
| 9th Apr 2025 (Wed) | 6.812 | 6.908 | 6.678 | 6.8425 | 139,840 |
| 8th Apr 2025 (Tue) | 7.046 | 7.222 | 7.046 | 7.115 | 165,734 |
| 7th Apr 2025 (Mon) | 6.593 | 6.963 | 6.562 | 6.8325 | 163,427 |
| 4th Apr 2025 (Fri) | 7.228 | 7.246 | 7.046 | 7.047 | 93,274 |
| 3rd Apr 2025 (Thu) | 7.357 | 7.367 | 7.267 | 7.2715 | 125,129 |
| 2nd Apr 2025 (Wed) | 7.641 | 7.644 | 7.55 | 7.652 | 445,886 |
| 1st Apr 2025 (Tue) | 7.613 | 7.649 | 7.572 | 7.642 | 164,023 |
| 31st Mar 2025 (Mon) | 7.497 | 7.541 | 7.46 | 7.541 | 482,917 |
| 28th Mar 2025 (Fri) | 7.686 | 7.708 | 7.585 | 7.585 | 236,064 |
| 27th Mar 2025 (Thu) | 7.768 | 7.773 | 7.704 | 7.7315 | 288,769 |
| 26th Mar 2025 (Wed) | 7.861 | 7.879 | 7.808 | 7.804 | 219,040 |
| 25th Mar 2025 (Tue) | 7.841 | 7.848 | 7.825 | 7.8245 | 53,610 |
| 24th Mar 2025 (Mon) | 7.741 | 7.848 | 7.741 | 7.836 | 128,926 |
| 21st Mar 2025 (Fri) | 7.671 | 7.68 | 7.606 | 7.681 | 45,011 |
| 20th Mar 2025 (Thu) | 7.713 | 7.73 | 7.645 | 7.6745 | 87,887 |
| 19th Mar 2025 (Wed) | 7.601 | 7.66 | 7.601 | 7.663 | 513,755 |
| 18th Mar 2025 (Tue) | 7.661 | 7.672 | 7.581 | 7.599 | 124,522 |
| 17th Mar 2025 (Mon) | 7.613 | 7.672 | 7.604 | 7.638 | 122,585 |
| 14th Mar 2025 (Fri) | 7.545 | 7.629 | 7.542 | 7.628 | 83,577 |
| 13th Mar 2025 (Thu) | 7.543 | 7.602 | 7.517 | 7.5035 | 71,288 |
| 12th Mar 2025 (Wed) | 7.601 | 7.653 | 7.532 | 7.602 | 389,643 |
| 11th Mar 2025 (Tue) | 7.664 | 7.677 | 7.548 | 7.5575 | 317,760 |