| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.641 | 7.644 | 7.55 | 7.652 | 445,886 |
| 1st Apr 2025 (Tue) | 7.613 | 7.649 | 7.572 | 7.642 | 164,023 |
| 31st Mar 2025 (Mon) | 7.497 | 7.541 | 7.46 | 7.541 | 482,917 |
| 28th Mar 2025 (Fri) | 7.686 | 7.708 | 7.585 | 7.585 | 236,064 |
| 27th Mar 2025 (Thu) | 7.768 | 7.773 | 7.704 | 7.7315 | 288,769 |
| 26th Mar 2025 (Wed) | 7.861 | 7.879 | 7.808 | 7.804 | 219,040 |
| 25th Mar 2025 (Tue) | 7.841 | 7.848 | 7.825 | 7.8245 | 53,610 |
| 24th Mar 2025 (Mon) | 7.741 | 7.848 | 7.741 | 7.836 | 128,926 |
| 21st Mar 2025 (Fri) | 7.671 | 7.68 | 7.606 | 7.681 | 45,011 |
| 20th Mar 2025 (Thu) | 7.713 | 7.73 | 7.645 | 7.6745 | 87,887 |
| 19th Mar 2025 (Wed) | 7.601 | 7.66 | 7.601 | 7.663 | 513,755 |
| 18th Mar 2025 (Tue) | 7.661 | 7.672 | 7.581 | 7.599 | 124,522 |
| 17th Mar 2025 (Mon) | 7.613 | 7.672 | 7.604 | 7.638 | 122,585 |
| 14th Mar 2025 (Fri) | 7.545 | 7.629 | 7.542 | 7.628 | 83,577 |
| 13th Mar 2025 (Thu) | 7.543 | 7.602 | 7.517 | 7.5035 | 71,288 |
| 12th Mar 2025 (Wed) | 7.601 | 7.653 | 7.532 | 7.602 | 389,643 |
| 11th Mar 2025 (Tue) | 7.664 | 7.677 | 7.548 | 7.5575 | 317,760 |
| 10th Mar 2025 (Mon) | 7.835 | 7.835 | 7.694 | 7.7045 | 281,115 |
| 7th Mar 2025 (Fri) | 7.846 | 7.846 | 7.747 | 7.75 | 427,976 |
| 6th Mar 2025 (Thu) | 7.928 | 7.944 | 7.857 | 7.9105 | 396,810 |
| 5th Mar 2025 (Wed) | 7.986 | 7.996 | 7.876 | 7.876 | 360,658 |
| 4th Mar 2025 (Tue) | 8.121 | 8.121 | 7.947 | 7.9505 | 133,775 |
| 3rd Mar 2025 (Mon) | 8.335 | 8.341 | 8.206 | 8.2205 | 229,451 |
| 28th Feb 2025 (Fri) | 8.21 | 8.22 | 8.16 | 8.217 | 247,901 |
| 27th Feb 2025 (Thu) | 8.313 | 8.328 | 8.268 | 8.3015 | 214,612 |
| 26th Feb 2025 (Wed) | 8.317 | 8.34 | 8.295 | 8.321 | 33,026 |
| 25th Feb 2025 (Tue) | 8.332 | 8.342 | 8.221 | 8.236 | 135,665 |
| 24th Feb 2025 (Mon) | 8.409 | 8.443 | 8.346 | 8.376 | 67,311 |
| 21st Feb 2025 (Fri) | 8.501 | 8.53 | 8.47 | 8.472 | 39,492 |
| 20th Feb 2025 (Thu) | 8.552 | 8.561 | 8.488 | 8.488 | 34,761 |
| 19th Feb 2025 (Wed) | 8.553 | 8.567 | 8.536 | 8.567 | 62,762 |
| 18th Feb 2025 (Tue) | 8.573 | 8.582 | 8.523 | 8.5325 | 22,378 |
| 17th Feb 2025 (Mon) | 8.559 | 8.564 | 8.543 | 8.543 | 40,281 |
| 14th Feb 2025 (Fri) | 8.581 | 8.581 | 8.528 | 8.528 | 37,922 |
| 13th Feb 2025 (Thu) | 8.527 | 8.565 | 8.526 | 8.5435 | 131,459 |
| 12th Feb 2025 (Wed) | 8.585 | 8.597 | 8.532 | 8.548 | 82,325 |
| 11th Feb 2025 (Tue) | 8.627 | 8.656 | 8.579 | 8.601 | 55,143 |
| 10th Feb 2025 (Mon) | 8.591 | 8.634 | 8.584 | 8.6215 | 93,425 |
| 7th Feb 2025 (Fri) | 8.615 | 8.628 | 8.575 | 8.581 | 74,792 |
| 6th Feb 2025 (Thu) | 8.595 | 8.666 | 8.595 | 8.618 | 98,994 |
| 5th Feb 2025 (Wed) | 8.49 | 8.51 | 8.453 | 8.5075 | 127,500 |
| 4th Feb 2025 (Tue) | 8.531 | 8.538 | 8.502 | 8.5405 | 35,460 |
| 3rd Feb 2025 (Mon) | 8.553 | 8.575 | 8.487 | 8.539 | 147,406 |