| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 7.886 | 7.907 | 7.855 | 7.9065 | 86,956 |
| 30th Jun 2025 (Mon) | 7.887 | 7.912 | 7.887 | 7.8905 | 41,616 |
| 27th Jun 2025 (Fri) | 7.836 | 7.864 | 7.834 | 7.871 | 29,336 |
| 26th Jun 2025 (Thu) | 7.791 | 7.806 | 7.781 | 7.799 | 55,135 |
| 25th Jun 2025 (Wed) | 7.833 | 7.85 | 7.833 | 7.833 | 109,347 |
| 24th Jun 2025 (Tue) | 7.84 | 7.84 | 7.787 | 7.814 | 117,553 |
| 23rd Jun 2025 (Mon) | 7.747 | 7.798 | 7.746 | 7.754 | 113,587 |
| 20th Jun 2025 (Fri) | 7.755 | 7.786 | 7.732 | 7.757 | 76,953 |
| 19th Jun 2025 (Thu) | 7.783 | 7.783 | 7.722 | 7.724 | 70,385 |
| 18th Jun 2025 (Wed) | 7.804 | 7.804 | 7.784 | 7.8015 | 38,536 |
| 17th Jun 2025 (Tue) | 7.736 | 7.79 | 7.729 | 7.7885 | 42,251 |
| 16th Jun 2025 (Mon) | 7.727 | 7.786 | 7.727 | 7.7755 | 164,901 |
| 13th Jun 2025 (Fri) | 7.707 | 7.767 | 7.707 | 7.736 | 30,980 |
| 12th Jun 2025 (Thu) | 7.771 | 7.776 | 7.727 | 7.774 | 26,847 |
| 11th Jun 2025 (Wed) | 7.87 | 7.88 | 7.863 | 7.866 | 24,272 |
| 10th Jun 2025 (Tue) | 7.834 | 7.838 | 7.834 | 7.8455 | 31,868 |
| 9th Jun 2025 (Mon) | 7.796 | 7.818 | 7.796 | 7.795 | 48,647 |
| 6th Jun 2025 (Fri) | 7.768 | 7.827 | 7.762 | 7.8145 | 78,777 |
| 5th Jun 2025 (Thu) | 7.768 | 7.782 | 7.713 | 7.782 | 146,212 |
| 4th Jun 2025 (Wed) | 7.784 | 7.785 | 7.769 | 7.766 | 37,298 |
| 3rd Jun 2025 (Tue) | 7.684 | 7.73 | 7.684 | 7.7615 | 38,762 |
| 2nd Jun 2025 (Mon) | 7.648 | 7.686 | 7.621 | 7.658 | 88,855 |
| 30th May 2025 (Fri) | 7.709 | 7.728 | 7.673 | 7.698 | 300,704 |
| 29th May 2025 (Thu) | 7.827 | 7.827 | 7.715 | 7.7325 | 129,531 |
| 28th May 2025 (Wed) | 7.707 | 7.707 | 7.707 | 7.722 | 10,381 |
| 27th May 2025 (Tue) | 7.623 | 7.665 | 7.616 | 7.6855 | 74,454 |
| 26th May 2025 (Mon) | 7.558 | 7.558 | 7.558 | 7.558 | 0 |
| 23rd May 2025 (Fri) | 7.649 | 7.649 | 7.502 | 7.5615 | 41,787 |
| 22nd May 2025 (Thu) | 7.689 | 7.696 | 7.657 | 7.66 | 37,766 |
| 21st May 2025 (Wed) | 7.753 | 7.772 | 7.733 | 7.771 | 203,782 |
| 20th May 2025 (Tue) | 7.837 | 7.846 | 7.835 | 7.835 | 31,701 |
| 19th May 2025 (Mon) | 7.745 | 7.828 | 7.733 | 7.8225 | 48,910 |
| 16th May 2025 (Fri) | 7.819 | 7.87 | 7.819 | 7.87 | 112,838 |
| 15th May 2025 (Thu) | 7.78 | 7.821 | 7.767 | 7.821 | 86,667 |
| 14th May 2025 (Wed) | 7.795 | 7.807 | 7.751 | 7.807 | 314,364 |
| 13th May 2025 (Tue) | 7.775 | 7.814 | 7.768 | 7.8145 | 57,402 |
| 12th May 2025 (Mon) | 7.702 | 7.78 | 7.67 | 7.739 | 164,934 |
| 9th May 2025 (Fri) | 7.522 | 7.539 | 7.472 | 7.493 | 157,764 |
| 8th May 2025 (Thu) | 7.515 | 7.551 | 7.459 | 7.5135 | 122,759 |
| 7th May 2025 (Wed) | 7.411 | 7.426 | 7.376 | 7.383 | 95,695 |
| 6th May 2025 (Tue) | 7.442 | 7.442 | 7.341 | 7.403 | 90,308 |
| 5th May 2025 (Mon) | 7.481 | 7.481 | 7.481 | 7.481 | 0 |
| 2nd May 2025 (Fri) | 7.432 | 7.481 | 7.418 | 7.481 | 363,497 |