| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,972.40 | 1,973.60 | 1,972.40 | 1,973.60 | 0 |
| 25th Sep 2026 (Fri) | 1,956.80 | 1,972.40 | 1,956.80 | 1,972.40 | 0 |
| 24th Sep 2026 (Thu) | 1,973.00 | 1,973.00 | 1,956.80 | 1,956.80 | 0 |
| 23rd Sep 2026 (Wed) | 1,977.90 | 1,977.90 | 1,973.00 | 1,973.00 | 0 |
| 22nd Sep 2026 (Tue) | 1,977.90 | 1,977.90 | 1,977.90 | 1,977.90 | 0 |
| 21st Sep 2026 (Mon) | 1,956.10 | 1,977.90 | 1,956.10 | 1,977.90 | 0 |
| 18th Sep 2026 (Fri) | 1,983.20 | 1,983.20 | 1,956.10 | 1,956.10 | 0 |
| 17th Sep 2026 (Thu) | 1,964.50 | 1,983.20 | 1,964.50 | 1,983.20 | 0 |
| 16th Sep 2026 (Wed) | 1,939.10 | 1,964.50 | 1,939.10 | 1,964.50 | 0 |
| 15th Sep 2026 (Tue) | 1,942.90 | 1,942.90 | 1,939.10 | 1,939.10 | 0 |
| 14th Sep 2026 (Mon) | 1,966.20 | 1,966.20 | 1,942.90 | 1,942.90 | 0 |
| 11th Sep 2026 (Fri) | 1,954.10 | 1,966.20 | 1,954.10 | 1,966.20 | 0 |
| 10th Sep 2026 (Thu) | 1,961.30 | 1,961.30 | 1,954.10 | 1,954.10 | 0 |
| 9th Sep 2026 (Wed) | 1,995.00 | 1,995.00 | 1,961.30 | 1,961.30 | 0 |
| 8th Sep 2026 (Tue) | 1,996.70 | 1,996.70 | 1,995.00 | 1,995.00 | 0 |
| 7th Sep 2026 (Mon) | 2,001.00 | 2,001.00 | 1,996.70 | 1,996.70 | 0 |
| 4th Sep 2026 (Fri) | 1,994.90 | 2,001.00 | 1,994.90 | 2,001.00 | 0 |
| 3rd Sep 2026 (Thu) | 1,977.90 | 1,994.90 | 1,977.90 | 1,994.90 | 0 |
| 2nd Sep 2026 (Wed) | 1,977.90 | 1,977.90 | 1,977.90 | 1,977.90 | 0 |
| 1st Sep 2026 (Tue) | 2,006.50 | 2,006.50 | 1,977.90 | 1,977.90 | 0 |
| 31st Aug 2026 (Mon) | 2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | 0 |
| 28th Aug 2026 (Fri) | 1,997.25 | 2,006.50 | 1,997.25 | 2,006.50 | 0 |
| 27th Aug 2026 (Thu) | 2,006.75 | 2,006.75 | 1,997.25 | 1,997.25 | 0 |
| 26th Aug 2026 (Wed) | 1,996.40 | 2,006.75 | 1,996.40 | 2,006.75 | 0 |
| 25th Aug 2026 (Tue) | 1,988.30 | 1,996.40 | 1,988.30 | 1,996.40 | 0 |
| 24th Aug 2026 (Mon) | 1,980.60 | 1,988.30 | 1,980.60 | 1,988.30 | 0 |
| 21st Aug 2026 (Fri) | 1,968.70 | 1,980.60 | 1,968.70 | 1,980.60 | 0 |
| 20th Aug 2026 (Thu) | 1,975.90 | 1,975.90 | 1,968.70 | 1,968.70 | 0 |
| 19th Aug 2026 (Wed) | 1,979.10 | 1,979.10 | 1,975.90 | 1,975.90 | 0 |
| 18th Aug 2026 (Tue) | 1,998.80 | 1,998.80 | 1,979.10 | 1,979.10 | 0 |
| 17th Aug 2026 (Mon) | 2,003.00 | 2,003.00 | 1,998.80 | 1,998.80 | 0 |
| 14th Aug 2026 (Fri) | 1,997.45 | 2,003.00 | 1,997.45 | 2,003.00 | 0 |
| 13th Aug 2026 (Thu) | 1,995.50 | 1,997.45 | 1,995.50 | 1,997.45 | 0 |
| 12th Aug 2026 (Wed) | 1,994.90 | 1,995.50 | 1,994.90 | 1,995.50 | 0 |
| 11th Aug 2026 (Tue) | 1,990.70 | 1,994.90 | 1,990.70 | 1,994.90 | 0 |
| 10th Aug 2026 (Mon) | 1,998.10 | 1,998.10 | 1,990.70 | 1,990.70 | 0 |
| 7th Aug 2026 (Fri) | 1,994.40 | 1,998.10 | 1,994.40 | 1,998.10 | 0 |
| 6th Aug 2026 (Thu) | 1,989.60 | 1,994.40 | 1,989.60 | 1,994.40 | 0 |
| 5th Aug 2026 (Wed) | 1,980.20 | 1,989.60 | 1,980.20 | 1,989.60 | 0 |
| 4th Aug 2026 (Tue) | 1,968.30 | 1,980.20 | 1,968.30 | 1,980.20 | 0 |
| 3rd Aug 2026 (Mon) | 1,947.40 | 1,968.30 | 1,947.40 | 1,968.30 | 0 |
| 31st Jul 2026 (Fri) | 1,947.60 | 1,947.60 | 1,947.40 | 1,947.40 | 0 |
| 30th Jul 2026 (Thu) | 1,925.60 | 1,947.60 | 1,925.60 | 1,947.60 | 0 |
| 29th Jul 2026 (Wed) | 1,939.10 | 1,939.10 | 1,925.60 | 1,925.60 | 0 |