| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,911.40 | 1,911.90 | 1,911.40 | 1,911.90 | 0 |
| 9th Jul 2026 (Thu) | 1,885.10 | 1,911.40 | 1,885.10 | 1,911.40 | 0 |
| 8th Jul 2026 (Wed) | 1,930.90 | 1,930.90 | 1,885.10 | 1,885.10 | 0 |
| 7th Jul 2026 (Tue) | 1,948.70 | 1,948.70 | 1,930.90 | 1,930.90 | 0 |
| 6th Jul 2026 (Mon) | 1,948.30 | 1,948.70 | 1,948.30 | 1,948.70 | 0 |
| 3rd Jul 2026 (Fri) | 1,929.90 | 1,948.30 | 1,929.90 | 1,948.30 | 0 |
| 2nd Jul 2026 (Thu) | 1,916.40 | 1,929.90 | 1,916.40 | 1,929.90 | 0 |
| 1st Jul 2026 (Wed) | 1,919.20 | 1,919.20 | 1,916.40 | 1,916.40 | 0 |
| 30th Jun 2026 (Tue) | 1,912.40 | 1,919.20 | 1,912.40 | 1,919.20 | 0 |
| 29th Jun 2026 (Mon) | 1,917.00 | 1,917.00 | 1,912.40 | 1,912.40 | 0 |
| 26th Jun 2026 (Fri) | 1,929.00 | 1,929.00 | 1,917.00 | 1,917.00 | 0 |
| 25th Jun 2026 (Thu) | 1,920.50 | 1,929.00 | 1,920.50 | 1,929.00 | 0 |
| 24th Jun 2026 (Wed) | 1,926.80 | 1,926.80 | 1,920.50 | 1,920.50 | 0 |
| 23rd Jun 2026 (Tue) | 1,944.20 | 1,944.20 | 1,926.80 | 1,926.80 | 0 |
| 22nd Jun 2026 (Mon) | 1,945.40 | 1,945.40 | 1,944.20 | 1,944.20 | 0 |
| 19th Jun 2026 (Fri) | 1,951.00 | 1,951.00 | 1,945.40 | 1,945.40 | 0 |
| 18th Jun 2026 (Thu) | 1,947.10 | 1,951.00 | 1,947.10 | 1,951.00 | 0 |
| 17th Jun 2026 (Wed) | 1,928.40 | 1,947.10 | 1,928.40 | 1,947.10 | 0 |
| 16th Jun 2026 (Tue) | 1,921.50 | 1,928.40 | 1,921.50 | 1,928.40 | 0 |
| 15th Jun 2026 (Mon) | 1,901.10 | 1,921.50 | 1,901.10 | 1,921.50 | 0 |
| 12th Jun 2026 (Fri) | 1,859.30 | 1,901.10 | 1,859.30 | 1,901.10 | 0 |
| 11th Jun 2026 (Thu) | 1,847.50 | 1,859.30 | 1,847.50 | 1,859.30 | 0 |
| 10th Jun 2026 (Wed) | 1,852.60 | 1,852.60 | 1,847.50 | 1,847.50 | 0 |
| 9th Jun 2026 (Tue) | 1,871.90 | 1,871.90 | 1,852.60 | 1,852.60 | 0 |
| 8th Jun 2026 (Mon) | 1,871.50 | 1,871.90 | 1,871.50 | 1,871.90 | 0 |
| 5th Jun 2026 (Fri) | 1,877.90 | 1,877.90 | 1,871.50 | 1,871.50 | 0 |
| 4th Jun 2026 (Thu) | 1,878.40 | 1,881.00 | 1,878.40 | 1,877.90 | 282 |
| 3rd Jun 2026 (Wed) | 1,879.60 | 1,879.60 | 1,875.80 | 1,871.80 | 5,671 |
| 2nd Jun 2026 (Tue) | 1,888.60 | 1,888.60 | 1,888.60 | 1,890.50 | 4,939 |
| 1st Jun 2026 (Mon) | 1,881.50 | 1,881.50 | 1,876.90 | 1,876.90 | 0 |
| 29th May 2026 (Fri) | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0 |
| 28th May 2026 (Thu) | 1,891.30 | 1,891.30 | 1,881.50 | 1,881.50 | 0 |
| 27th May 2026 (Wed) | 1,885.80 | 1,891.30 | 1,885.80 | 1,891.30 | 0 |
| 26th May 2026 (Tue) | 1,860.10 | 1,885.80 | 1,860.10 | 1,885.80 | 0 |
| 25th May 2026 (Mon) | 1,860.10 | 1,860.10 | 1,860.10 | 1,860.10 | 0 |
| 22nd May 2026 (Fri) | 1,848.20 | 1,860.10 | 1,848.20 | 1,860.10 | 0 |
| 21st May 2026 (Thu) | 1,871.00 | 1,871.00 | 1,871.00 | 1,848.20 | 5,708 |
| 20th May 2026 (Wed) | 1,817.40 | 1,845.40 | 1,817.40 | 1,845.40 | 0 |
| 19th May 2026 (Tue) | 1,821.40 | 1,821.40 | 1,817.40 | 1,817.40 | 0 |
| 18th May 2026 (Mon) | 1,822.00 | 1,822.00 | 1,821.40 | 1,821.40 | 0 |
| 15th May 2026 (Fri) | 1,840.50 | 1,840.50 | 1,822.00 | 1,822.00 | 0 |
| 14th May 2026 (Thu) | 1,842.80 | 1,842.80 | 1,842.80 | 1,840.50 | 70 |
| 13th May 2026 (Wed) | 1,820.40 | 1,821.60 | 1,820.40 | 1,821.60 | 0 |
| 12th May 2026 (Tue) | 1,839.30 | 1,839.30 | 1,820.40 | 1,820.40 | 0 |
| 11th May 2026 (Mon) | 1,840.40 | 1,840.40 | 1,839.30 | 1,839.30 | 0 |