| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,817.40 | 1,845.40 | 1,817.40 | 1,845.40 | 0 |
| 19th May 2026 (Tue) | 1,821.40 | 1,821.40 | 1,817.40 | 1,817.40 | 0 |
| 18th May 2026 (Mon) | 1,822.00 | 1,822.00 | 1,821.40 | 1,821.40 | 0 |
| 15th May 2026 (Fri) | 1,840.50 | 1,840.50 | 1,822.00 | 1,822.00 | 0 |
| 14th May 2026 (Thu) | 1,842.80 | 1,842.80 | 1,842.80 | 1,840.50 | 70 |
| 13th May 2026 (Wed) | 1,820.40 | 1,821.60 | 1,820.40 | 1,821.60 | 0 |
| 12th May 2026 (Tue) | 1,839.30 | 1,839.30 | 1,820.40 | 1,820.40 | 0 |
| 11th May 2026 (Mon) | 1,840.40 | 1,840.40 | 1,839.30 | 1,839.30 | 0 |
| 8th May 2026 (Fri) | 1,859.70 | 1,859.70 | 1,840.40 | 1,840.40 | 0 |
| 7th May 2026 (Thu) | 1,866.80 | 1,866.80 | 1,859.70 | 1,859.70 | 0 |
| 6th May 2026 (Wed) | 1,809.00 | 1,866.80 | 1,809.00 | 1,866.80 | 0 |
| 5th May 2026 (Tue) | 1,817.50 | 1,817.50 | 1,809.00 | 1,809.00 | 0 |
| 4th May 2026 (Mon) | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0 |
| 1st May 2026 (Fri) | 1,811.10 | 1,817.50 | 1,811.10 | 1,817.50 | 0 |
| 30th Apr 2026 (Thu) | 1,801.00 | 1,811.10 | 1,801.00 | 1,811.10 | 0 |
| 29th Apr 2026 (Wed) | 1,805.20 | 1,805.20 | 1,801.00 | 1,801.00 | 0 |
| 28th Apr 2026 (Tue) | 1,803.60 | 1,805.20 | 1,803.60 | 1,805.20 | 0 |
| 27th Apr 2026 (Mon) | 1,808.60 | 1,808.60 | 1,803.60 | 1,803.60 | 0 |
| 24th Apr 2026 (Fri) | 1,824.00 | 1,824.00 | 1,808.60 | 1,808.60 | 0 |
| 23rd Apr 2026 (Thu) | 1,831.00 | 1,831.00 | 1,824.00 | 1,824.00 | 0 |
| 22nd Apr 2026 (Wed) | 1,848.60 | 1,848.60 | 1,831.00 | 1,831.00 | 0 |
| 21st Apr 2026 (Tue) | 1,854.80 | 1,854.80 | 1,848.60 | 1,848.60 | 0 |
| 20th Apr 2026 (Mon) | 1,873.90 | 1,873.90 | 1,854.80 | 1,854.80 | 0 |
| 17th Apr 2026 (Fri) | 1,833.60 | 1,873.90 | 1,833.60 | 1,873.90 | 0 |
| 16th Apr 2026 (Thu) | 1,833.80 | 1,833.80 | 1,833.60 | 1,833.60 | 0 |
| 15th Apr 2026 (Wed) | 1,836.50 | 1,836.50 | 1,833.80 | 1,833.80 | 0 |
| 14th Apr 2026 (Tue) | 1,813.40 | 1,836.50 | 1,813.40 | 1,836.50 | 0 |
| 13th Apr 2026 (Mon) | 1,821.10 | 1,821.10 | 1,813.40 | 1,813.40 | 0 |
| 10th Apr 2026 (Fri) | 1,805.20 | 1,821.10 | 1,805.20 | 1,821.10 | 0 |
| 9th Apr 2026 (Thu) | 1,805.20 | 1,805.20 | 1,805.20 | 1,805.20 | 0 |