| Price | 1,973.60p on 28-09-2026 at 16:30:03 |
|---|---|
| Change | 1.20p 0.06% |
| Buy | 1,976.60p |
| Sell | 1,970.60p |
| Last Trade: | Buy 390.00 at 1,902.20p |
| Day's Volume: | 0 |
| Last Close: | 1,973.60p |
| Open: | 1,972.40p |
| ISIN: | IE000CPG9HG3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,801.00p - 2,006.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Eur Ris Div (EDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | 1,902.20p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Buy* | 1,364 | 1,903.00p | Automatic Execution |
15:16:48 - 13-Jul-26 |
| Buy* | 141 | 1,881.00p | Automatic Execution |
16:19:44 - 04-Jun-26 |
| Buy* | 141 | 1,878.40p | Automatic Execution |
14:43:26 - 04-Jun-26 |
| Buy* | 5,567 | 1,875.80p | Automatic Execution |
15:42:57 - 03-Jun-26 |
| Sell* | 104 | 1,879.60p | Automatic Execution |
08:09:07 - 03-Jun-26 |
| Sell* | 4,939 | 1,888.60p | Automatic Execution |
16:10:27 - 02-Jun-26 |
| Sell* | 5,708 | 1,871.00p | Automatic Execution |
13:35:29 - 21-May-26 |
| Buy* | 70 | 1,842.80p | Automatic Execution |
15:37:09 - 14-May-26 |
Ft Eur Ris Div (EDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
