Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Eur Ris Div (EDVY) Share Price

Price 1,871.00p on 21-05-2026 at 17:05:07
Change 2.80p 0.15%
Buy 1,851.60p
Sell 1,844.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,708.00 at 1,871.00p
Day's Volume: 5,708
Last Close: 1,848.20p
Open: 1,871.00p
ISIN: IE000CPG9HG3
Day's Range 1,871.00p - 1,871.00p
52wk Range: 1,801.00p - 1,873.90p
Market Capitalisation: £N/A
VWAP: 1,871.00p
Shares in Issue: N/A

Ft Eur Ris Div (EDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,708 1,871.00p Automatic Execution
 13:35:29 - 21-May-26
Buy* 70 1,842.80p Automatic Execution
 15:37:09 - 14-May-26
See more Ft Eur Ris Div trades

Ft Eur Ris Div (EDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,817.40 1,845.40 1,817.40 1,845.40 0
19th May 2026 (Tue) 1,821.40 1,821.40 1,817.40 1,817.40 0
18th May 2026 (Mon) 1,822.00 1,822.00 1,821.40 1,821.40 0
15th May 2026 (Fri) 1,840.50 1,840.50 1,822.00 1,822.00 0
14th May 2026 (Thu) 1,842.80 1,842.80 1,842.80 1,840.50 70
13th May 2026 (Wed) 1,820.40 1,821.60 1,820.40 1,821.60 0
12th May 2026 (Tue) 1,839.30 1,839.30 1,820.40 1,820.40 0
11th May 2026 (Mon) 1,840.40 1,840.40 1,839.30 1,839.30 0
8th May 2026 (Fri) 1,859.70 1,859.70 1,840.40 1,840.40 0
7th May 2026 (Thu) 1,866.80 1,866.80 1,859.70 1,859.70 0
6th May 2026 (Wed) 1,809.00 1,866.80 1,809.00 1,866.80 0
5th May 2026 (Tue) 1,817.50 1,817.50 1,809.00 1,809.00 0
4th May 2026 (Mon) 1,817.50 1,817.50 1,817.50 1,817.50 0
1st May 2026 (Fri) 1,811.10 1,817.50 1,811.10 1,817.50 0
30th Apr 2026 (Thu) 1,801.00 1,811.10 1,801.00 1,811.10 0
29th Apr 2026 (Wed) 1,805.20 1,805.20 1,801.00 1,801.00 0
28th Apr 2026 (Tue) 1,803.60 1,805.20 1,803.60 1,805.20 0
27th Apr 2026 (Mon) 1,808.60 1,808.60 1,803.60 1,803.60 0
24th Apr 2026 (Fri) 1,824.00 1,824.00 1,808.60 1,808.60 0
23rd Apr 2026 (Thu) 1,831.00 1,831.00 1,824.00 1,824.00 0
22nd Apr 2026 (Wed) 1,848.60 1,848.60 1,831.00 1,831.00 0
21st Apr 2026 (Tue) 1,854.80 1,854.80 1,848.60 1,848.60 0
See more Ft Eur Ris Div price history

Ft Eur Ris Div (EDVY) Regulatory News

Date Source Headline
See more Ft Eur Ris Div regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered