Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Eur Ris Div (EDVY) Share Price

Price 1,911.90p on 10-07-2026 at 17:35:08
Change 0.50p 0.03%
Buy 1,914.00p
Sell 1,909.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 141.00 at 1,881.00p
Day's Volume: 0
Last Close: 1,911.90p
Open: 1,911.40p
ISIN: IE000CPG9HG3
Day's Range 0.00p - 0.00p
52wk Range: 1,801.00p - 1,951.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Eur Ris Div (EDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141 1,881.00p Automatic Execution
 16:19:44 - 04-Jun-26
Buy* 141 1,878.40p Automatic Execution
 14:43:26 - 04-Jun-26
Buy* 5,567 1,875.80p Automatic Execution
 15:42:57 - 03-Jun-26
Sell* 104 1,879.60p Automatic Execution
 08:09:07 - 03-Jun-26
Sell* 4,939 1,888.60p Automatic Execution
 16:10:27 - 02-Jun-26
Sell* 5,708 1,871.00p Automatic Execution
 13:35:29 - 21-May-26
Buy* 70 1,842.80p Automatic Execution
 15:37:09 - 14-May-26
See more Ft Eur Ris Div trades

Ft Eur Ris Div (EDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,911.40 1,911.90 1,911.40 1,911.90 0
9th Jul 2026 (Thu) 1,885.10 1,911.40 1,885.10 1,911.40 0
8th Jul 2026 (Wed) 1,930.90 1,930.90 1,885.10 1,885.10 0
7th Jul 2026 (Tue) 1,948.70 1,948.70 1,930.90 1,930.90 0
6th Jul 2026 (Mon) 1,948.30 1,948.70 1,948.30 1,948.70 0
3rd Jul 2026 (Fri) 1,929.90 1,948.30 1,929.90 1,948.30 0
2nd Jul 2026 (Thu) 1,916.40 1,929.90 1,916.40 1,929.90 0
1st Jul 2026 (Wed) 1,919.20 1,919.20 1,916.40 1,916.40 0
30th Jun 2026 (Tue) 1,912.40 1,919.20 1,912.40 1,919.20 0
29th Jun 2026 (Mon) 1,917.00 1,917.00 1,912.40 1,912.40 0
26th Jun 2026 (Fri) 1,929.00 1,929.00 1,917.00 1,917.00 0
25th Jun 2026 (Thu) 1,920.50 1,929.00 1,920.50 1,929.00 0
24th Jun 2026 (Wed) 1,926.80 1,926.80 1,920.50 1,920.50 0
23rd Jun 2026 (Tue) 1,944.20 1,944.20 1,926.80 1,926.80 0
22nd Jun 2026 (Mon) 1,945.40 1,945.40 1,944.20 1,944.20 0
19th Jun 2026 (Fri) 1,951.00 1,951.00 1,945.40 1,945.40 0
18th Jun 2026 (Thu) 1,947.10 1,951.00 1,947.10 1,951.00 0
17th Jun 2026 (Wed) 1,928.40 1,947.10 1,928.40 1,947.10 0
16th Jun 2026 (Tue) 1,921.50 1,928.40 1,921.50 1,928.40 0
15th Jun 2026 (Mon) 1,901.10 1,921.50 1,901.10 1,921.50 0
12th Jun 2026 (Fri) 1,859.30 1,901.10 1,859.30 1,901.10 0
11th Jun 2026 (Thu) 1,847.50 1,859.30 1,847.50 1,859.30 0
See more Ft Eur Ris Div price history

Ft Eur Ris Div (EDVY) Regulatory News

Date Source Headline
See more Ft Eur Ris Div regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered