| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.10 | 26.165 | 26.10 | 26.165 | 0 |
| 25th Sep 2026 (Fri) | 25.87 | 26.10 | 25.87 | 26.10 | 0 |
| 24th Sep 2026 (Thu) | 26.14 | 26.14 | 25.87 | 25.87 | 0 |
| 23rd Sep 2026 (Wed) | 26.405 | 26.405 | 26.14 | 26.14 | 0 |
| 22nd Sep 2026 (Tue) | 26.45 | 26.45 | 26.405 | 26.405 | 0 |
| 21st Sep 2026 (Mon) | 26.175 | 26.45 | 26.175 | 26.45 | 0 |
| 18th Sep 2026 (Fri) | 26.48 | 26.48 | 26.175 | 26.175 | 0 |
| 17th Sep 2026 (Thu) | 26.405 | 26.48 | 26.405 | 26.48 | 0 |
| 16th Sep 2026 (Wed) | 26.1475 | 26.405 | 26.1475 | 26.405 | 0 |
| 15th Sep 2026 (Tue) | 26.215 | 26.215 | 26.1475 | 26.1475 | 0 |
| 14th Sep 2026 (Mon) | 26.5875 | 26.5875 | 26.215 | 26.215 | 0 |
| 11th Sep 2026 (Fri) | 26.425 | 26.5875 | 26.425 | 26.5875 | 0 |
| 10th Sep 2026 (Thu) | 26.57 | 26.57 | 26.425 | 26.425 | 0 |
| 9th Sep 2026 (Wed) | 27.02 | 27.02 | 26.57 | 26.57 | 0 |
| 8th Sep 2026 (Tue) | 27.035 | 27.035 | 27.02 | 27.02 | 0 |
| 7th Sep 2026 (Mon) | 27.06 | 27.06 | 27.035 | 27.035 | 0 |
| 4th Sep 2026 (Fri) | 27.0075 | 27.06 | 27.0075 | 27.06 | 0 |
| 3rd Sep 2026 (Thu) | 26.7025 | 27.0075 | 26.7025 | 27.0075 | 0 |
| 2nd Sep 2026 (Wed) | 26.755 | 26.755 | 26.7025 | 26.7025 | 0 |
| 1st Sep 2026 (Tue) | 27.1925 | 27.1925 | 26.755 | 26.755 | 0 |
| 31st Aug 2026 (Mon) | 27.1925 | 27.1925 | 27.1925 | 27.1925 | 0 |
| 28th Aug 2026 (Fri) | 27.145 | 27.1925 | 27.145 | 27.1925 | 0 |
| 27th Aug 2026 (Thu) | 27.28 | 27.28 | 27.145 | 27.145 | 0 |
| 26th Aug 2026 (Wed) | 27.2275 | 27.28 | 27.2275 | 27.28 | 0 |
| 25th Aug 2026 (Tue) | 27.13 | 27.2275 | 27.13 | 27.2275 | 0 |
| 24th Aug 2026 (Mon) | 26.985 | 27.13 | 26.985 | 27.13 | 0 |
| 21st Aug 2026 (Fri) | 26.99 | 26.99 | 26.99 | 26.985 | 2 |
| 20th Aug 2026 (Thu) | 26.8775 | 26.8775 | 26.845 | 26.845 | 0 |
| 19th Aug 2026 (Wed) | 26.795 | 26.8775 | 26.795 | 26.8775 | 0 |
| 18th Aug 2026 (Tue) | 27.0875 | 27.0875 | 26.795 | 26.795 | 0 |
| 17th Aug 2026 (Mon) | 27.145 | 27.145 | 27.0875 | 27.0875 | 0 |
| 14th Aug 2026 (Fri) | 26.9625 | 27.145 | 26.9625 | 27.145 | 0 |
| 13th Aug 2026 (Thu) | 26.9525 | 26.9625 | 26.9525 | 26.9625 | 0 |
| 12th Aug 2026 (Wed) | 26.9575 | 26.9575 | 26.9525 | 26.9525 | 0 |
| 11th Aug 2026 (Tue) | 26.9275 | 26.9575 | 26.9275 | 26.9575 | 0 |
| 10th Aug 2026 (Mon) | 26.95 | 26.95 | 26.9275 | 26.9275 | 0 |
| 7th Aug 2026 (Fri) | 26.8275 | 26.95 | 26.8275 | 26.95 | 0 |
| 6th Aug 2026 (Thu) | 26.80 | 26.8275 | 26.80 | 26.8275 | 0 |
| 5th Aug 2026 (Wed) | 26.6325 | 26.80 | 26.6325 | 26.80 | 0 |
| 4th Aug 2026 (Tue) | 26.425 | 26.6325 | 26.425 | 26.6325 | 0 |
| 3rd Aug 2026 (Mon) | 26.22 | 26.425 | 26.22 | 26.425 | 0 |
| 31st Jul 2026 (Fri) | 26.185 | 26.22 | 26.185 | 26.22 | 0 |
| 30th Jul 2026 (Thu) | 25.5925 | 26.185 | 25.5925 | 26.185 | 0 |
| 29th Jul 2026 (Wed) | 25.7925 | 25.7925 | 25.5925 | 25.5925 | 0 |