| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.6025 | 25.6525 | 25.6025 | 25.6525 | 0 |
| 9th Jul 2026 (Thu) | 25.1925 | 25.6025 | 25.1925 | 25.6025 | 0 |
| 8th Jul 2026 (Wed) | 25.8275 | 25.8275 | 25.1925 | 25.1925 | 0 |
| 7th Jul 2026 (Tue) | 26.0275 | 26.0275 | 25.8275 | 25.8275 | 0 |
| 6th Jul 2026 (Mon) | 26.0225 | 26.0275 | 26.0225 | 26.0275 | 0 |
| 3rd Jul 2026 (Fri) | 25.79 | 26.0225 | 25.79 | 26.0225 | 0 |
| 2nd Jul 2026 (Thu) | 25.44 | 25.79 | 25.44 | 25.79 | 0 |
| 1st Jul 2026 (Wed) | 25.46 | 25.46 | 25.44 | 25.44 | 0 |
| 30th Jun 2026 (Tue) | 25.3375 | 25.46 | 25.3375 | 25.46 | 0 |
| 29th Jun 2026 (Mon) | 25.335 | 25.3375 | 25.335 | 25.3375 | 0 |
| 26th Jun 2026 (Fri) | 25.50 | 25.50 | 25.335 | 25.335 | 0 |
| 25th Jun 2026 (Thu) | 25.475 | 25.475 | 25.475 | 25.50 | 63 |
| 24th Jun 2026 (Wed) | 25.4225 | 25.4225 | 25.30 | 25.30 | 0 |
| 23rd Jun 2026 (Tue) | 25.765 | 25.765 | 25.4225 | 25.4225 | 0 |
| 22nd Jun 2026 (Mon) | 25.725 | 25.765 | 25.725 | 25.765 | 0 |
| 19th Jun 2026 (Fri) | 25.8075 | 25.8075 | 25.725 | 25.725 | 0 |
| 18th Jun 2026 (Thu) | 26.085 | 26.085 | 25.8075 | 25.8075 | 0 |
| 17th Jun 2026 (Wed) | 25.88 | 26.085 | 25.88 | 26.085 | 0 |
| 16th Jun 2026 (Tue) | 25.8275 | 25.88 | 25.8275 | 25.88 | 0 |
| 15th Jun 2026 (Mon) | 25.515 | 25.8275 | 25.515 | 25.8275 | 0 |
| 12th Jun 2026 (Fri) | 24.82 | 25.515 | 24.82 | 25.515 | 0 |
| 11th Jun 2026 (Thu) | 24.7425 | 24.82 | 24.7425 | 24.82 | 0 |
| 10th Jun 2026 (Wed) | 24.805 | 24.805 | 24.7425 | 24.7425 | 0 |
| 9th Jun 2026 (Tue) | 24.9775 | 24.9775 | 24.805 | 24.805 | 0 |
| 8th Jun 2026 (Mon) | 25.02 | 25.02 | 24.9775 | 24.9775 | 0 |
| 5th Jun 2026 (Fri) | 25.29 | 25.29 | 25.02 | 25.02 | 0 |
| 4th Jun 2026 (Thu) | 25.26 | 25.29 | 25.26 | 25.29 | 2,108 |
| 3rd Jun 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.1575 | 4,133 |
| 2nd Jun 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.475 | 104 |
| 1st Jun 2026 (Mon) | 25.2825 | 25.2825 | 25.2325 | 25.2325 | 0 |
| 29th May 2026 (Fri) | 25.2825 | 25.2825 | 25.2825 | 25.2825 | 0 |
| 28th May 2026 (Thu) | 25.40 | 25.40 | 25.2825 | 25.2825 | 0 |
| 27th May 2026 (Wed) | 25.3525 | 25.40 | 25.3525 | 25.40 | 0 |
| 26th May 2026 (Tue) | 25.0075 | 25.3525 | 25.0075 | 25.3525 | 0 |
| 25th May 2026 (Mon) | 25.0075 | 25.0075 | 25.0075 | 25.0075 | 0 |
| 22nd May 2026 (Fri) | 24.7825 | 25.0075 | 24.7825 | 25.0075 | 0 |
| 21st May 2026 (Thu) | 25.095 | 25.11 | 24.76 | 24.7825 | 9,187 |
| 20th May 2026 (Wed) | 24.34 | 24.8125 | 24.34 | 24.8125 | 0 |
| 19th May 2026 (Tue) | 24.3975 | 24.3975 | 24.34 | 24.34 | 0 |
| 18th May 2026 (Mon) | 24.275 | 24.3975 | 24.275 | 24.3975 | 0 |
| 15th May 2026 (Fri) | 24.8075 | 24.8075 | 24.275 | 24.275 | 0 |
| 14th May 2026 (Thu) | 24.6125 | 24.8075 | 24.6125 | 24.8075 | 0 |
| 13th May 2026 (Wed) | 24.585 | 24.6125 | 24.585 | 24.6125 | 0 |
| 12th May 2026 (Tue) | 25.1125 | 25.1125 | 24.585 | 24.585 | 0 |
| 11th May 2026 (Mon) | 25.08 | 25.1125 | 25.08 | 25.1125 | 0 |