| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.34 | 24.8125 | 24.34 | 24.8125 | 0 |
| 19th May 2026 (Tue) | 24.3975 | 24.3975 | 24.34 | 24.34 | 0 |
| 18th May 2026 (Mon) | 24.275 | 24.3975 | 24.275 | 24.3975 | 0 |
| 15th May 2026 (Fri) | 24.8075 | 24.8075 | 24.275 | 24.275 | 0 |
| 14th May 2026 (Thu) | 24.6125 | 24.8075 | 24.6125 | 24.8075 | 0 |
| 13th May 2026 (Wed) | 24.585 | 24.6125 | 24.585 | 24.6125 | 0 |
| 12th May 2026 (Tue) | 25.1125 | 25.1125 | 24.585 | 24.585 | 0 |
| 11th May 2026 (Mon) | 25.08 | 25.1125 | 25.08 | 25.1125 | 0 |
| 8th May 2026 (Fri) | 25.305 | 25.305 | 25.08 | 25.08 | 0 |
| 7th May 2026 (Thu) | 25.3825 | 25.3825 | 25.305 | 25.305 | 0 |
| 6th May 2026 (Wed) | 24.54 | 25.3825 | 24.54 | 25.3825 | 0 |
| 5th May 2026 (Tue) | 24.7825 | 24.7825 | 24.54 | 24.54 | 0 |
| 4th May 2026 (Mon) | 24.7825 | 24.7825 | 24.7825 | 24.7825 | 0 |
| 1st May 2026 (Fri) | 24.5925 | 24.7825 | 24.5925 | 24.7825 | 0 |
| 30th Apr 2026 (Thu) | 24.295 | 24.5925 | 24.295 | 24.5925 | 0 |
| 29th Apr 2026 (Wed) | 24.3775 | 24.3775 | 24.295 | 24.295 | 0 |
| 28th Apr 2026 (Tue) | 24.4275 | 24.4275 | 24.3775 | 24.3775 | 0 |
| 27th Apr 2026 (Mon) | 24.4275 | 24.4275 | 24.4275 | 24.4275 | 0 |
| 24th Apr 2026 (Fri) | 24.635 | 24.635 | 24.4275 | 24.4275 | 0 |
| 23rd Apr 2026 (Thu) | 24.725 | 24.725 | 24.635 | 24.635 | 0 |
| 22nd Apr 2026 (Wed) | 24.9675 | 24.9675 | 24.725 | 24.725 | 0 |
| 21st Apr 2026 (Tue) | 25.105 | 25.105 | 24.9675 | 24.9675 | 0 |
| 20th Apr 2026 (Mon) | 25.395 | 25.395 | 25.105 | 25.105 | 0 |
| 17th Apr 2026 (Fri) | 24.7975 | 25.395 | 24.7975 | 25.395 | 0 |
| 16th Apr 2026 (Thu) | 24.895 | 24.895 | 24.7975 | 24.7975 | 0 |
| 15th Apr 2026 (Wed) | 24.9225 | 24.9225 | 24.895 | 24.895 | 0 |
| 14th Apr 2026 (Tue) | 24.3825 | 24.9225 | 24.3825 | 24.9225 | 0 |
| 13th Apr 2026 (Mon) | 24.5125 | 24.5125 | 24.3825 | 24.3825 | 0 |
| 10th Apr 2026 (Fri) | 24.2375 | 24.5125 | 24.2375 | 24.5125 | 0 |
| 9th Apr 2026 (Thu) | 24.2375 | 24.2375 | 24.2375 | 24.2375 | 0 |