Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Eur Ris Div (EDVU) Share Price

Price $25.11 on 21-05-2026 at 17:25:07
Change $-0.03 -0.12%
Buy $24.83
Sell $24.735
Last Trade: Buy 939.00 at $25.11
Day's Volume: 9,187
Last Close: $24.7825
Open: $25.095
ISIN: IE000CPG9HG3
Day's Range $24.76 - $25.11
52wk Range: $24.275 - $25.395
Market Capitalisation: $N/A
VWAP: $24.95067
Shares in Issue: N/A

Ft Eur Ris Div (EDVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 939 $25.11 Automatic Execution
13:39:04 - 21-May-26
Buy* 4,000 $24.76 Automatic Execution
13:38:30 - 21-May-26
Sell* 4,248 $25.095 Automatic Execution
13:35:29 - 21-May-26
See more Ft Eur Ris Div trades

Ft Eur Ris Div (EDVU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.34 24.8125 24.34 24.8125 0
19th May 2026 (Tue) 24.3975 24.3975 24.34 24.34 0
18th May 2026 (Mon) 24.275 24.3975 24.275 24.3975 0
15th May 2026 (Fri) 24.8075 24.8075 24.275 24.275 0
14th May 2026 (Thu) 24.6125 24.8075 24.6125 24.8075 0
13th May 2026 (Wed) 24.585 24.6125 24.585 24.6125 0
12th May 2026 (Tue) 25.1125 25.1125 24.585 24.585 0
11th May 2026 (Mon) 25.08 25.1125 25.08 25.1125 0
8th May 2026 (Fri) 25.305 25.305 25.08 25.08 0
7th May 2026 (Thu) 25.3825 25.3825 25.305 25.305 0
6th May 2026 (Wed) 24.54 25.3825 24.54 25.3825 0
5th May 2026 (Tue) 24.7825 24.7825 24.54 24.54 0
4th May 2026 (Mon) 24.7825 24.7825 24.7825 24.7825 0
1st May 2026 (Fri) 24.5925 24.7825 24.5925 24.7825 0
30th Apr 2026 (Thu) 24.295 24.5925 24.295 24.5925 0
29th Apr 2026 (Wed) 24.3775 24.3775 24.295 24.295 0
28th Apr 2026 (Tue) 24.4275 24.4275 24.3775 24.3775 0
27th Apr 2026 (Mon) 24.4275 24.4275 24.4275 24.4275 0
24th Apr 2026 (Fri) 24.635 24.635 24.4275 24.4275 0
23rd Apr 2026 (Thu) 24.725 24.725 24.635 24.635 0
22nd Apr 2026 (Wed) 24.9675 24.9675 24.725 24.725 0
21st Apr 2026 (Tue) 25.105 25.105 24.9675 24.9675 0
See more Ft Eur Ris Div price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered