| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.64 | SI Trade |
15:19:05 - 13-Mar-26 |
| Sell* | 362 | $16.66 | Automatic Execution |
13:50:17 - 13-Mar-26 |
| Unknown* | 1 | $16.71027 | SI Trade Currency Conversion |
12:00:18 - 13-Mar-26 |
| Unknown* | 2 | $16.68037 | SI Trade Currency Conversion |
11:24:45 - 13-Mar-26 |
| Buy* | 1 | $16.615 | SI Trade |
11:11:21 - 13-Mar-26 |
| Buy* | 6 | $16.605 | SI Trade |
11:11:17 - 13-Mar-26 |
| Buy* | 5 | $16.615 | Automatic Execution |
11:11:17 - 13-Mar-26 |
| Unknown* | 0 | $16.53 | SI Trade |
08:31:53 - 13-Mar-26 |
| Unknown* | 0 | $16.62745 | SI Trade Currency Conversion |
08:04:13 - 13-Mar-26 |
| Unknown* | 0 | $16.555 | SI Trade |
08:03:57 - 13-Mar-26 |
| Unknown* | 0 | $16.61 | SI Trade |
16:06:23 - 12-Mar-26 |
| Unknown* | 0 | $16.495 | SI Trade |
15:27:08 - 12-Mar-26 |
| Unknown* | 0 | $16.585 | SI Trade |
14:51:42 - 12-Mar-26 |
| Unknown* | 3 | $16.77849 | SI Trade Currency Conversion |
10:40:48 - 12-Mar-26 |
| Buy* | 2,306 | $16.785 | Automatic Execution |
10:14:45 - 12-Mar-26 |
| Unknown* | 0 | $16.79234 | SI Trade Currency Conversion |
10:05:06 - 12-Mar-26 |
| Unknown* | 1 | $16.79003 | SI Trade Currency Conversion |
10:04:56 - 12-Mar-26 |
| Unknown* | 0 | $16.735 | SI Trade |
08:52:56 - 12-Mar-26 |
| Sell* | 27 | $16.735 | Automatic Execution |
08:52:56 - 12-Mar-26 |
| Sell* | 1 | $16.72 | SI Trade |
08:30:01 - 12-Mar-26 |
| Unknown* | 0 | $16.80 | SI Trade |
08:16:24 - 12-Mar-26 |
| Sell* | 225 | $16.78 | Automatic Execution |
15:55:44 - 11-Mar-26 |
| Buy* | 74 | $16.86 | Automatic Execution |
14:51:17 - 11-Mar-26 |
| Buy* | 44 | $16.815 | Automatic Execution |
14:39:07 - 11-Mar-26 |
| Buy* | 51 | $16.815 | Automatic Execution |
14:38:47 - 11-Mar-26 |
| Unknown* | 0 | $16.765 | SI Trade |
13:11:10 - 11-Mar-26 |
| Sell* | 175 | $16.81 | Automatic Execution |
10:19:29 - 11-Mar-26 |
| Sell* | 1,187 | $16.805 | Automatic Execution |
15:09:30 - 10-Mar-26 |
| Buy* | 3 | $16.805 | Automatic Execution |
15:09:30 - 10-Mar-26 |
| Buy* | 549 | $16.65 | Automatic Execution |
12:39:01 - 10-Mar-26 |
| Sell* | 1,187 | $16.65 | Automatic Execution |
12:39:01 - 10-Mar-26 |
| Sell* | 1,735 | $16.65 | Automatic Execution |
12:39:01 - 10-Mar-26 |
| Sell* | 623 | $16.70 | Automatic Execution |
11:29:58 - 10-Mar-26 |
| Sell* | 203 | $16.70 | Automatic Execution |
11:27:46 - 10-Mar-26 |
| Sell* | 203 | $16.70 | Automatic Execution |
11:25:11 - 10-Mar-26 |
| Sell* | 203 | $16.69 | Automatic Execution |
11:22:54 - 10-Mar-26 |
| Sell* | 406 | $16.69 | Automatic Execution |
11:20:49 - 10-Mar-26 |
| Sell* | 139 | $16.695 | Automatic Execution |
11:18:27 - 10-Mar-26 |
| Sell* | 64 | $16.705 | Automatic Execution |
11:18:27 - 10-Mar-26 |
| Sell* | 203 | $16.71 | Automatic Execution |
11:16:00 - 10-Mar-26 |
| Sell* | 203 | $16.72 | Automatic Execution |
11:13:37 - 10-Mar-26 |
| Sell* | 203 | $16.72 | Automatic Execution |
11:11:31 - 10-Mar-26 |
| Unknown* | 0 | $16.775 | SI Trade |
11:11:03 - 10-Mar-26 |
| Sell* | 237 | $16.73 | Automatic Execution |
11:09:12 - 10-Mar-26 |
| Unknown* | 0 | $16.775 | SI Trade |
11:07:18 - 10-Mar-26 |
| Buy* | 237 | $16.74 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Buy* | 338 | $16.74 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Sell* | 203 | $16.715 | Automatic Execution |
11:02:00 - 10-Mar-26 |
| Sell* | 203 | $16.725 | Automatic Execution |
10:59:52 - 10-Mar-26 |
| Sell* | 203 | $16.72 | Automatic Execution |
10:57:26 - 10-Mar-26 |
| Sell* | 406 | $16.715 | Automatic Execution |
10:55:22 - 10-Mar-26 |
| Sell* | 203 | $16.715 | Automatic Execution |
10:52:48 - 10-Mar-26 |
| Sell* | 203 | $16.705 | Automatic Execution |
10:50:28 - 10-Mar-26 |
| Sell* | 203 | $16.69 | Automatic Execution |
10:48:11 - 10-Mar-26 |
| Unknown* | 0 | $16.74 | SI Trade |
10:47:01 - 10-Mar-26 |
| Sell* | 203 | $16.69 | Automatic Execution |
10:46:01 - 10-Mar-26 |
| Sell* | 203 | $16.69 | Automatic Execution |
10:43:31 - 10-Mar-26 |
| Sell* | 203 | $16.70 | Automatic Execution |
10:41:16 - 10-Mar-26 |
| Sell* | 447 | $16.69 | Automatic Execution |
10:38:54 - 10-Mar-26 |
| Sell* | 44 | $16.695 | Automatic Execution |
10:38:54 - 10-Mar-26 |
| Sell* | 118 | $16.72 | Automatic Execution |
10:36:39 - 10-Mar-26 |
| Sell* | 203 | $16.725 | Automatic Execution |
10:34:29 - 10-Mar-26 |
| Sell* | 203 | $16.73 | Automatic Execution |
10:31:53 - 10-Mar-26 |
| Buy* | 135 | $16.785 | Automatic Execution |
10:29:51 - 10-Mar-26 |
| Sell* | 203 | $16.73 | Automatic Execution |
10:29:37 - 10-Mar-26 |
| Sell* | 203 | $16.73 | Automatic Execution |
10:27:15 - 10-Mar-26 |
| Sell* | 203 | $16.725 | Automatic Execution |
10:24:59 - 10-Mar-26 |
| Sell* | 203 | $16.725 | Automatic Execution |
10:22:53 - 10-Mar-26 |
| Sell* | 203 | $16.70 | Automatic Execution |
10:20:30 - 10-Mar-26 |
| Sell* | 141 | $16.715 | Automatic Execution |
10:18:10 - 10-Mar-26 |
| Sell* | 62 | $16.72 | Automatic Execution |
10:18:10 - 10-Mar-26 |
| Sell* | 203 | $16.725 | Automatic Execution |
10:15:48 - 10-Mar-26 |
| Sell* | 203 | $16.735 | Automatic Execution |
10:13:40 - 10-Mar-26 |
| Sell* | 406 | $16.735 | Automatic Execution |
10:11:15 - 10-Mar-26 |
| Sell* | 95 | $16.735 | Automatic Execution |
10:08:56 - 10-Mar-26 |
| Sell* | 108 | $16.735 | Automatic Execution |
10:08:56 - 10-Mar-26 |
| Sell* | 203 | $16.74 | Automatic Execution |
10:06:41 - 10-Mar-26 |
| Sell* | 203 | $16.74 | Automatic Execution |
10:04:16 - 10-Mar-26 |
| Sell* | 203 | $16.735 | Automatic Execution |
10:01:49 - 10-Mar-26 |
| Sell* | 203 | $16.75 | Automatic Execution |
09:59:34 - 10-Mar-26 |
| Sell* | 203 | $16.75 | Automatic Execution |
09:57:15 - 10-Mar-26 |
| Sell* | 203 | $16.75 | Automatic Execution |
09:55:07 - 10-Mar-26 |
| Sell* | 203 | $16.765 | Automatic Execution |
09:52:38 - 10-Mar-26 |
| Sell* | 203 | $16.75 | Automatic Execution |
09:50:12 - 10-Mar-26 |
| Sell* | 203 | $16.75 | Automatic Execution |
09:47:52 - 10-Mar-26 |
| Sell* | 273 | $16.75 | Automatic Execution |
09:43:20 - 10-Mar-26 |
| Sell* | 133 | $16.76 | Automatic Execution |
09:41:01 - 10-Mar-26 |
| Sell* | 203 | $16.775 | Automatic Execution |
09:38:44 - 10-Mar-26 |
| Sell* | 203 | $16.77 | Automatic Execution |
09:36:23 - 10-Mar-26 |
| Sell* | 203 | $16.77 | Automatic Execution |
09:34:17 - 10-Mar-26 |
| Sell* | 155 | $16.765 | Automatic Execution |
09:31:40 - 10-Mar-26 |
| Sell* | 48 | $16.765 | Automatic Execution |
09:31:40 - 10-Mar-26 |
| Sell* | 203 | $16.765 | Automatic Execution |
09:29:30 - 10-Mar-26 |
| Sell* | 203 | $16.765 | Automatic Execution |
09:27:16 - 10-Mar-26 |
| Sell* | 169 | $16.765 | Automatic Execution |
09:22:42 - 10-Mar-26 |
| Unknown* | 0 | $16.83 | SI Trade |
09:17:29 - 10-Mar-26 |
| Buy* | 34 | $16.79 | Automatic Execution |
09:16:02 - 10-Mar-26 |
| Buy* | 406 | $16.79 | Automatic Execution |
09:16:02 - 10-Mar-26 |
| Sell* | 203 | $16.76 | Automatic Execution |
09:15:28 - 10-Mar-26 |
| Sell* | 203 | $16.76 | Automatic Execution |
09:13:20 - 10-Mar-26 |
| Sell* | 203 | $16.755 | Automatic Execution |
09:11:01 - 10-Mar-26 |
| Sell* | 237 | $16.745 | Automatic Execution |
09:08:35 - 10-Mar-26 |
| Buy* | 372 | $16.75 | Automatic Execution |
09:01:53 - 10-Mar-26 |
| Sell* | 203 | $16.73 | Automatic Execution |
09:01:48 - 10-Mar-26 |
| Sell* | 203 | $16.735 | Automatic Execution |
08:57:04 - 10-Mar-26 |
| Sell* | 203 | $16.73 | Automatic Execution |
08:54:40 - 10-Mar-26 |
| Sell* | 203 | $16.725 | Automatic Execution |
08:52:28 - 10-Mar-26 |
| Sell* | 203 | $16.745 | Automatic Execution |
08:50:12 - 10-Mar-26 |
| Sell* | 203 | $16.75 | Automatic Execution |
08:47:49 - 10-Mar-26 |
| Sell* | 203 | $16.715 | Automatic Execution |
08:45:26 - 10-Mar-26 |
| Sell* | 203 | $16.775 | Automatic Execution |
08:43:14 - 10-Mar-26 |
| Sell* | 203 | $16.76 | Automatic Execution |
08:40:47 - 10-Mar-26 |
| Sell* | 203 | $16.775 | Automatic Execution |
08:36:21 - 10-Mar-26 |
| Sell* | 203 | $16.765 | Automatic Execution |
08:33:46 - 10-Mar-26 |
| Sell* | 203 | $16.765 | Automatic Execution |
08:31:39 - 10-Mar-26 |
| Sell* | 35 | $16.745 | Automatic Execution |
08:30:57 - 10-Mar-26 |
| Sell* | 203 | $16.77 | Automatic Execution |
08:29:21 - 10-Mar-26 |
| Sell* | 203 | $16.765 | Automatic Execution |
08:26:54 - 10-Mar-26 |
| Sell* | 203 | $16.745 | Automatic Execution |
08:24:42 - 10-Mar-26 |
| Buy* | 406 | $16.72 | Automatic Execution |
08:19:31 - 10-Mar-26 |
| Sell* | 203 | $16.76 | Automatic Execution |
08:17:35 - 10-Mar-26 |
| Buy* | 912 | $16.775 | Automatic Execution |
16:12:36 - 09-Mar-26 |
| Buy* | 1,505 | $16.775 | Automatic Execution |
16:12:36 - 09-Mar-26 |
| Buy* | 55 | $16.70 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 3 | $16.655 | SI Trade |
14:41:39 - 09-Mar-26 |
| Unknown* | 0 | $16.70 | SI Trade |
13:39:12 - 09-Mar-26 |
| Sell* | 1,000 | $16.61 | Automatic Execution |
11:34:04 - 09-Mar-26 |
| Buy* | 200 | $16.655 | Automatic Execution |
10:46:49 - 09-Mar-26 |
| Sell* | 2 | $16.595 | SI Trade |
10:10:41 - 09-Mar-26 |
| Sell* | 33 | $16.66 | Automatic Execution |
09:54:17 - 09-Mar-26 |
| Buy* | 2,300 | $16.60 | Automatic Execution |
09:17:07 - 09-Mar-26 |
| Sell* | 190 | $16.565 | Automatic Execution |
09:08:04 - 09-Mar-26 |
| Unknown* | 0 | $16.66671 | SI Trade Currency Conversion |
08:47:57 - 09-Mar-26 |
| Buy* | 37 | $16.595 | SI Trade |
08:18:50 - 09-Mar-26 |
| Buy* | 42 | $16.60 | SI Trade |
08:18:42 - 09-Mar-26 |
| Buy* | 42 | $16.605 | Automatic Execution |
08:18:42 - 09-Mar-26 |
| Buy* | 42 | $16.60 | SI Trade |
08:17:54 - 09-Mar-26 |
| Buy* | 42 | $16.595 | Automatic Execution |
08:17:54 - 09-Mar-26 |
| Buy* | 42 | $16.60 | SI Trade |
08:17:53 - 09-Mar-26 |
| Buy* | 42 | $16.60 | Automatic Execution |
08:17:53 - 09-Mar-26 |
| Buy* | 5 | $16.60 | SI Trade |
08:17:30 - 09-Mar-26 |
| Buy* | 42 | $16.60 | Automatic Execution |
08:17:30 - 09-Mar-26 |
| Buy* | 5 | $16.59 | SI Trade |
08:17:30 - 09-Mar-26 |
| Buy* | 5 | $16.645 | Automatic Execution |
08:17:30 - 09-Mar-26 |
| Buy* | 5 | $16.60 | Automatic Execution |
08:17:29 - 09-Mar-26 |
| Buy* | 5 | $16.59 | SI Trade |
08:17:29 - 09-Mar-26 |
| Buy* | 5 | $16.59 | Automatic Execution |
08:17:29 - 09-Mar-26 |
| Buy* | 5 | $16.60 | SI Trade |
08:17:29 - 09-Mar-26 |
| Buy* | 5 | $16.585 | SI Trade |
08:16:47 - 09-Mar-26 |
| Buy* | 5 | $16.635 | Automatic Execution |
08:16:47 - 09-Mar-26 |
| Buy* | 1 | $16.595 | SI Trade |
08:16:47 - 09-Mar-26 |
| Buy* | 5 | $16.595 | Automatic Execution |
08:16:47 - 09-Mar-26 |
| Unknown* | 0 | $16.6227 | SI Trade Currency Conversion |
08:09:45 - 09-Mar-26 |
| Buy* | 42 | $16.84 | Suspected BUY Trade |
16:35:28 - 06-Mar-26 |
| Sell* | 120 | $16.74 | Automatic Execution |
16:10:30 - 06-Mar-26 |
| Unknown* | 33 | $16.77786 | SI Trade Currency Conversion |
15:15:26 - 06-Mar-26 |
| Unknown* | 0 | $16.70124 | SI Trade Currency Conversion |
14:59:37 - 06-Mar-26 |
| Buy* | 253 | $16.645 | Automatic Execution |
14:52:54 - 06-Mar-26 |
| Unknown* | 0 | $16.80 | SI Trade |
14:31:11 - 06-Mar-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
14:14:10 - 06-Mar-26 |
| Unknown* | 430 | $16.87074 | SI Trade Currency Conversion |
11:49:35 - 06-Mar-26 |
| Unknown* | 800 | $16.8777 | SI Trade Currency Conversion |
11:49:17 - 06-Mar-26 |
| Unknown* | 100 | $16.88002 | SI Trade Currency Conversion |
11:48:36 - 06-Mar-26 |
| Unknown* | 0 | $16.93807 | SI Trade Currency Conversion |
10:12:14 - 06-Mar-26 |
| Buy* | 3 | $16.945 | SI Trade |
09:51:33 - 06-Mar-26 |
| Unknown* | 0 | $17.07 | SI Trade |
08:51:05 - 06-Mar-26 |
| Unknown* | 0 | $17.085 | SI Trade |
08:11:51 - 06-Mar-26 |
| Sell* | 162 | $16.96 | Automatic Execution |
08:07:51 - 06-Mar-26 |
| Sell* | 215 | $16.96 | Automatic Execution |
08:07:50 - 06-Mar-26 |
| Sell* | 184 | $16.96 | Automatic Execution |
08:07:46 - 06-Mar-26 |
| Sell* | 159 | $16.95 | Automatic Execution |
08:05:59 - 06-Mar-26 |
| Unknown* | 0 | $17.09 | SI Trade |
08:04:37 - 06-Mar-26 |
| Sell* | 170 | $16.94 | Automatic Execution |
08:04:04 - 06-Mar-26 |
| Sell* | 1,235 | $16.735 | Uncrossing Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 747 | $16.95 | Automatic Execution |
15:12:52 - 05-Mar-26 |
| Unknown* | 0 | $16.985 | SI Trade |
14:09:18 - 05-Mar-26 |
| Unknown* | 0 | $17.045 | SI Trade |
09:04:21 - 05-Mar-26 |
| Unknown* | 0 | $17.1124 | SI Trade Currency Conversion |
08:04:59 - 05-Mar-26 |
| Buy* | 1 | $17.035 | Automatic Execution |
08:04:23 - 05-Mar-26 |
| Sell* | 369 | $17.03 | Automatic Execution |
08:03:52 - 05-Mar-26 |
| Sell* | 255 | $17.00 | Automatic Execution |
08:03:31 - 05-Mar-26 |
| Unknown* | 0 | $17.14887 | SI Trade Currency Conversion |
15:21:28 - 04-Mar-26 |
| Unknown* | 0 | $17.04 | SI Trade |
14:06:33 - 04-Mar-26 |
| Buy* | 250 | $17.01 | Automatic Execution |
13:14:40 - 04-Mar-26 |
| Buy* | 767 | $17.01 | Automatic Execution |
13:14:40 - 04-Mar-26 |
| Buy* | 701 | $17.01 | Automatic Execution |
13:14:30 - 04-Mar-26 |
| Unknown* | 0 | $17.02 | SI Trade |
11:45:23 - 04-Mar-26 |
| Unknown* | 0 | $17.06 | SI Trade |
10:47:04 - 04-Mar-26 |
| Buy* | 2 | $17.06 | SI Trade |
10:40:22 - 04-Mar-26 |
| Buy* | 3 | $17.06 | SI Trade |
10:40:08 - 04-Mar-26 |
| Buy* | 5 | $17.06 | Automatic Execution |
10:40:08 - 04-Mar-26 |
| Buy* | 90 | $17.08 | Result of RFQ |
10:17:48 - 04-Mar-26 |
| Sell* | 2 | $16.925 | SI Trade |
09:52:48 - 04-Mar-26 |
| Unknown* | 0 | $16.91 | SI Trade |
08:52:28 - 04-Mar-26 |
| Unknown* | 0 | $16.85 | SI Trade |
08:15:20 - 04-Mar-26 |
| Sell* | 330 | $16.82 | Uncrossing Trade |
08:05:40 - 04-Mar-26 |
| Buy* | 290 | $17.08 | Suspected BUY Trade |
16:35:20 - 03-Mar-26 |
| Unknown* | 0 | $17.085 | SI Trade |
16:18:41 - 03-Mar-26 |
| Unknown* | 0 | $17.19798 | SI Trade Currency Conversion |
16:06:51 - 03-Mar-26 |
| Sell* | 727 | $17.03 | Automatic Execution |
16:06:13 - 03-Mar-26 |