| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.43 | SI Trade |
08:16:05 - 04-Apr-25 |
| Unknown* | 0 | $14.48 | SI Trade |
08:05:26 - 04-Apr-25 |
| Buy* | 4 | $14.505 | SI Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 150 | $14.51 | Automatic Execution |
14:45:10 - 03-Apr-25 |
| Sell* | 72 | $14.395 | Automatic Execution |
14:05:38 - 03-Apr-25 |
| Sell* | 73 | $14.395 | Automatic Execution |
14:05:27 - 03-Apr-25 |
| Sell* | 73 | $14.395 | Automatic Execution |
14:05:06 - 03-Apr-25 |
| Unknown* | 0 | $14.45 | SI Trade |
11:40:24 - 03-Apr-25 |
| Sell* | 238 | $14.44 | Automatic Execution |
10:36:40 - 03-Apr-25 |
| Sell* | 31 | $14.485 | Automatic Execution |
10:12:03 - 03-Apr-25 |
| Unknown* | 0 | $14.48 | SI Trade |
09:17:47 - 03-Apr-25 |
| Buy* | 505 | $14.475 | Automatic Execution |
08:51:57 - 03-Apr-25 |
| Sell* | 5 | $14.395 | Automatic Execution |
08:04:05 - 03-Apr-25 |
| Sell* | 280 | $14.40 | Uncrossing Trade |
08:00:09 - 03-Apr-25 |
| Sell* | 85 | $14.565 | Automatic Execution |
15:34:07 - 02-Apr-25 |
| Buy* | 49 | $14.65 | Automatic Execution |
14:32:06 - 02-Apr-25 |
| Unknown* | 0 | $14.565 | SI Trade |
14:11:49 - 02-Apr-25 |
| Unknown* | 0 | $14.565 | SI Trade |
14:11:49 - 02-Apr-25 |
| Unknown* | 0 | $14.56 | SI Trade |
14:07:36 - 02-Apr-25 |
| Buy* | 2 | $14.57 | SI Trade |
13:04:22 - 02-Apr-25 |
| Buy* | 1 | $14.57 | SI Trade |
13:04:04 - 02-Apr-25 |
| Sell* | 1,092 | $14.525 | Automatic Execution |
11:46:52 - 02-Apr-25 |
| Sell* | 922 | $14.60 | Automatic Execution |
11:02:34 - 02-Apr-25 |
| Buy* | 727 | $14.565 | Automatic Execution |
11:02:34 - 02-Apr-25 |
| Sell* | 4,948 | $14.60 | Automatic Execution |
11:02:34 - 02-Apr-25 |
| Sell* | 715 | $14.60 | Automatic Execution |
11:02:34 - 02-Apr-25 |
| Sell* | 688 | $14.60 | Automatic Execution |
11:02:34 - 02-Apr-25 |
| Sell* | 60 | $14.565 | Automatic Execution |
09:23:54 - 02-Apr-25 |
| Unknown* | 0 | $14.645 | SI Trade |
08:23:28 - 02-Apr-25 |
| Buy* | 2 | $14.62 | SI Trade |
08:18:16 - 02-Apr-25 |
| Sell* | 436 | $14.625 | Automatic Execution |
08:10:02 - 02-Apr-25 |
| Buy* | 76 | $14.62 | Automatic Execution |
08:09:59 - 02-Apr-25 |
| Sell* | 688 | $14.615 | Automatic Execution |
08:09:55 - 02-Apr-25 |
| Buy* | 3,458 | $14.635 | Suspected BUY Trade |
08:00:08 - 02-Apr-25 |
| Buy* | 1,280 | $14.60 | Automatic Execution |
14:33:51 - 01-Apr-25 |
| Buy* | 204 | $14.595 | Automatic Execution |
14:33:51 - 01-Apr-25 |
| Sell* | 741 | $14.49 | Automatic Execution |
14:08:26 - 01-Apr-25 |
| Buy* | 727 | $14.50 | Automatic Execution |
13:49:18 - 01-Apr-25 |
| Sell* | 125 | $14.495 | Automatic Execution |
13:43:49 - 01-Apr-25 |
| Sell* | 43 | $14.495 | Automatic Execution |
13:41:02 - 01-Apr-25 |
| Buy* | 45 | $14.505 | Automatic Execution |
13:37:11 - 01-Apr-25 |
| Sell* | 84 | $14.485 | Automatic Execution |
13:29:25 - 01-Apr-25 |
| Sell* | 282 | $14.465 | Automatic Execution |
13:00:09 - 01-Apr-25 |
| Unknown* | 0 | $14.485 | SI Trade |
12:19:51 - 01-Apr-25 |
| Unknown* | 0 | $14.485 | SI Trade |
12:18:59 - 01-Apr-25 |
| Buy* | 139 | $14.54 | Automatic Execution |
08:58:10 - 01-Apr-25 |
| Unknown* | 0 | $14.545 | SI Trade |
08:46:53 - 01-Apr-25 |
| Unknown* | 0 | $14.56 | SI Trade |
08:39:46 - 01-Apr-25 |
| Unknown* | 0 | $14.61 | SI Trade |
08:21:52 - 01-Apr-25 |
| Unknown* | 0 | $14.625 | SI Trade |
08:15:40 - 01-Apr-25 |
| Buy* | 1 | $14.495 | Automatic Execution |
08:13:06 - 01-Apr-25 |
| Unknown* | 0 | $14.665 | SI Trade |
08:05:25 - 01-Apr-25 |
| Sell* | 670 | $14.55 | Uncrossing Trade |
08:00:13 - 01-Apr-25 |
| Unknown* | 0 | $14.67 | SI Trade |
08:00:07 - 01-Apr-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
16:08:06 - 31-Mar-25 |
| Sell* | 875 | $14.355 | Automatic Execution |
15:14:43 - 31-Mar-25 |
| Sell* | 15 | $14.355 | Automatic Execution |
13:57:32 - 31-Mar-25 |
| Sell* | 55 | $14.345 | Automatic Execution |
12:36:23 - 31-Mar-25 |
| Sell* | 383 | $14.34 | Automatic Execution |
11:27:11 - 31-Mar-25 |
| Buy* | 222 | $14.385 | Automatic Execution |
10:42:55 - 31-Mar-25 |
| Sell* | 726 | $14.36 | Automatic Execution |
10:03:50 - 31-Mar-25 |
| Sell* | 37 | $14.36 | Automatic Execution |
10:00:23 - 31-Mar-25 |
| Sell* | 50 | $14.36 | Automatic Execution |
10:00:11 - 31-Mar-25 |
| Sell* | 93 | $14.36 | Automatic Execution |
10:00:10 - 31-Mar-25 |
| Sell* | 633 | $14.375 | Automatic Execution |
09:30:37 - 31-Mar-25 |
| Unknown* | 0 | $14.425 | SI Trade |
08:20:15 - 31-Mar-25 |
| Unknown* | 0 | $14.48 | SI Trade |
08:06:44 - 31-Mar-25 |
| Unknown* | 0 | $14.48 | SI Trade |
08:05:31 - 31-Mar-25 |
| Sell* | 132 | $14.525 | Result of RFQ |
15:03:31 - 28-Mar-25 |
| Sell* | 204 | $14.555 | Automatic Execution |
11:30:31 - 28-Mar-25 |
| Sell* | 160 | $14.555 | Automatic Execution |
11:28:38 - 28-Mar-25 |
| Sell* | 121 | $14.555 | Automatic Execution |
11:28:24 - 28-Mar-25 |
| Buy* | 1 | $14.635 | SI Trade |
09:07:54 - 28-Mar-25 |
| Unknown* | 0 | $14.615 | SI Trade |
08:40:34 - 28-Mar-25 |
| Unknown* | 0 | $14.64 | SI Trade |
08:19:26 - 28-Mar-25 |
| Unknown* | 0 | $14.64 | SI Trade |
08:15:26 - 28-Mar-25 |
| Sell* | 1,500 | $14.64 | Automatic Execution |
08:12:50 - 28-Mar-25 |
| Unknown* | 0 | $14.645 | SI Trade |
08:05:07 - 28-Mar-25 |
| Buy* | 3,555 | $14.655 | Suspected BUY Trade |
08:00:23 - 28-Mar-25 |
| Buy* | 461 | $14.71 | Automatic Execution |
15:50:30 - 27-Mar-25 |
| Sell* | 263 | $14.655 | Automatic Execution |
13:56:25 - 27-Mar-25 |
| Sell* | 380 | $14.655 | Automatic Execution |
13:56:25 - 27-Mar-25 |
| Sell* | 347 | $14.655 | Automatic Execution |
13:56:25 - 27-Mar-25 |
| Buy* | 445 | $14.655 | Result of RFQ |
08:56:37 - 27-Mar-25 |
| Sell* | 2,397 | $14.585 | Result of RFQ |
15:12:35 - 26-Mar-25 |
| Buy* | 3 | $14.61 | SI Trade |
13:49:24 - 26-Mar-25 |
| Unknown* | 0 | $14.64 | SI Trade |
13:39:21 - 26-Mar-25 |
| Buy* | 201 | $14.65 | Automatic Execution |
13:27:36 - 25-Mar-25 |
| Buy* | 22 | $14.65 | SI Trade |
13:06:58 - 25-Mar-25 |
| Buy* | 600 | $14.65 | Automatic Execution |
12:18:54 - 25-Mar-25 |
| Sell* | 383 | $14.54 | Automatic Execution |
08:57:46 - 25-Mar-25 |
| Sell* | 43 | $14.535 | Automatic Execution |
08:45:42 - 25-Mar-25 |
| Buy* | 239 | $14.645 | Automatic Execution |
14:52:35 - 24-Mar-25 |
| Buy* | 1,371 | $14.645 | Automatic Execution |
14:52:35 - 24-Mar-25 |
| Buy* | 367 | $14.64 | Automatic Execution |
14:52:35 - 24-Mar-25 |
| Buy* | 456 | $14.63 | Automatic Execution |
14:52:35 - 24-Mar-25 |
| Buy* | 727 | $14.60 | Automatic Execution |
14:51:20 - 24-Mar-25 |
| Sell* | 685 | $14.595 | Automatic Execution |
14:47:00 - 24-Mar-25 |
| Sell* | 732 | $14.595 | Automatic Execution |
14:47:00 - 24-Mar-25 |
| Sell* | 976 | $14.595 | Automatic Execution |
14:46:59 - 24-Mar-25 |
| Sell* | 33 | $14.595 | Automatic Execution |
14:44:52 - 24-Mar-25 |
| Sell* | 43 | $14.595 | Automatic Execution |
14:42:09 - 24-Mar-25 |
| Buy* | 1,371 | $14.595 | Automatic Execution |
14:42:09 - 24-Mar-25 |
| Sell* | 561 | $14.57 | Automatic Execution |
12:09:10 - 24-Mar-25 |
| Buy* | 380 | $14.625 | Automatic Execution |
09:24:27 - 24-Mar-25 |
| Buy* | 680 | $14.65 | Automatic Execution |
09:05:01 - 24-Mar-25 |
| Unknown* | 0 | $14.655 | SI Trade |
08:18:47 - 24-Mar-25 |
| Unknown* | 0 | $14.67 | SI Trade |
08:07:07 - 24-Mar-25 |
| Unknown* | 0 | $14.665 | SI Trade |
08:00:54 - 24-Mar-25 |
| Buy* | 660 | $14.66 | Suspected BUY Trade |
08:00:09 - 24-Mar-25 |
| Unknown* | 0 | $14.59 | SI Trade |
15:41:25 - 21-Mar-25 |
| Unknown* | 0 | $14.60 | SI Trade |
13:46:07 - 21-Mar-25 |
| Buy* | 250 | $14.585 | Automatic Execution |
12:44:52 - 21-Mar-25 |
| Sell* | 245 | $14.54 | Automatic Execution |
10:27:26 - 21-Mar-25 |
| Unknown* | 0 | $14.585 | SI Trade |
10:12:22 - 21-Mar-25 |
| Unknown* | 0 | $14.64 | SI Trade |
08:16:37 - 21-Mar-25 |
| Buy* | 113 | $14.645 | Automatic Execution |
08:07:09 - 21-Mar-25 |
| Sell* | 168 | $14.64 | Automatic Execution |
08:07:09 - 21-Mar-25 |
| Sell* | 319 | $14.635 | Automatic Execution |
08:07:05 - 21-Mar-25 |
| Unknown* | 0 | $14.645 | SI Trade |
08:05:26 - 21-Mar-25 |
| Buy* | 1,465 | $14.65 | Suspected BUY Trade |
08:00:12 - 21-Mar-25 |
| Unknown* | 0 | $14.685 | SI Trade |
13:59:46 - 20-Mar-25 |
| Buy* | 727 | $14.68 | Automatic Execution |
11:43:18 - 20-Mar-25 |
| Unknown* | 0 | $14.745 | SI Trade |
08:19:53 - 20-Mar-25 |
| Unknown* | 0 | $14.815 | SI Trade |
08:05:38 - 20-Mar-25 |
| Unknown* | 0 | $14.82 | SI Trade |
08:00:20 - 20-Mar-25 |
| Unknown* | 0 | $14.815 | SI Trade |
09:07:21 - 19-Mar-25 |
| Buy* | 88 | $14.82 | Automatic Execution |
08:55:47 - 19-Mar-25 |
| Buy* | 923 | $14.805 | Automatic Execution |
16:00:16 - 18-Mar-25 |
| Buy* | 727 | $14.80 | Automatic Execution |
16:00:16 - 18-Mar-25 |
| Buy* | 4 | $14.835 | SI Trade |
11:33:08 - 18-Mar-25 |
| Buy* | 247 | $14.875 | Automatic Execution |
09:56:29 - 18-Mar-25 |
| Buy* | 40 | $14.835 | Result of RFQ |
09:29:10 - 18-Mar-25 |
| Sell* | 150 | $14.825 | Result of RFQ |
09:22:51 - 18-Mar-25 |
| Unknown* | 0 | $14.905 | SI Trade |
08:04:07 - 18-Mar-25 |
| Buy* | 247 | $14.93 | Automatic Execution |
13:53:58 - 17-Mar-25 |
| Buy* | 30 | $14.815 | Result of RFQ |
12:49:36 - 17-Mar-25 |
| Sell* | 31 | $14.775 | Automatic Execution |
11:13:20 - 17-Mar-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:13:20 - 17-Mar-25 |
| Buy* | 80 | $14.8296 | SI Trade |
10:41:59 - 17-Mar-25 |
| Unknown* | 0 | $14.77 | SI Trade |
10:29:55 - 17-Mar-25 |
| Sell* | 2 | $14.76 | SI Trade |
09:39:42 - 17-Mar-25 |
| Unknown* | 0 | $14.845 | SI Trade |
08:05:53 - 17-Mar-25 |
| Unknown* | 0 | $14.845 | SI Trade |
08:03:45 - 17-Mar-25 |
| Sell* | 2 | $14.69 | SI Trade |
08:00:00 - 17-Mar-25 |
| Sell* | 686 | $14.71 | Automatic Execution |
11:06:26 - 14-Mar-25 |
| Buy* | 183 | $14.76 | Automatic Execution |
10:26:08 - 14-Mar-25 |
| Buy* | 479 | $14.755 | Automatic Execution |
09:58:07 - 14-Mar-25 |
| Buy* | 2 | $14.73 | Automatic Execution |
08:29:59 - 14-Mar-25 |
| Unknown* | 0 | $14.73 | SI Trade |
08:13:58 - 14-Mar-25 |
| Unknown* | 0 | $14.73 | SI Trade |
08:13:58 - 14-Mar-25 |
| Unknown* | 0 | $14.76 | SI Trade |
08:06:01 - 14-Mar-25 |
| Unknown* | 0 | $14.76 | SI Trade |
08:04:07 - 14-Mar-25 |
| Unknown* | 0 | $14.76 | SI Trade |
08:03:32 - 14-Mar-25 |
| Sell* | 154 | $14.61 | Automatic Execution |
08:00:31 - 14-Mar-25 |
| Buy* | 12 | $14.79 | SI Trade |
08:00:02 - 14-Mar-25 |
| Unknown* | 0 | $14.655 | SI Trade |
13:46:22 - 13-Mar-25 |
| Unknown* | 0 | $14.60 | SI Trade |
08:10:00 - 13-Mar-25 |
| Unknown* | 0 | $14.65 | SI Trade |
08:05:45 - 13-Mar-25 |
| Buy* | 65 | $14.70 | Automatic Execution |
16:29:19 - 12-Mar-25 |
| Buy* | 239 | $14.68 | Automatic Execution |
16:25:18 - 12-Mar-25 |
| Buy* | 239 | $14.68 | Automatic Execution |
16:21:58 - 12-Mar-25 |
| Buy* | 248 | $14.675 | Automatic Execution |
16:17:58 - 12-Mar-25 |
| Buy* | 239 | $14.675 | Automatic Execution |
16:14:36 - 12-Mar-25 |
| Buy* | 240 | $14.67 | Automatic Execution |
16:11:11 - 12-Mar-25 |
| Buy* | 243 | $14.655 | Automatic Execution |
16:07:31 - 12-Mar-25 |
| Buy* | 239 | $14.645 | Automatic Execution |
16:03:37 - 12-Mar-25 |
| Unknown* | 0 | $14.65 | SI Trade |
12:22:40 - 12-Mar-25 |
| Sell* | 345 | $14.51 | Automatic Execution |
16:27:32 - 11-Mar-25 |
| Sell* | 899 | $14.515 | Automatic Execution |
16:27:31 - 11-Mar-25 |
| Buy* | 4 | $14.53 | SI Trade |
14:45:59 - 11-Mar-25 |
| Sell* | 9,318 | $14.64 | Automatic Execution |
09:14:30 - 11-Mar-25 |
| Sell* | 40 | $14.64 | Automatic Execution |
09:14:19 - 11-Mar-25 |
| Sell* | 61 | $14.64 | Automatic Execution |
09:13:56 - 11-Mar-25 |
| Sell* | 892 | $14.64 | Automatic Execution |
09:13:53 - 11-Mar-25 |
| Buy* | 526 | $14.64 | Automatic Execution |
09:13:53 - 11-Mar-25 |
| Buy* | 163 | $14.64 | Automatic Execution |
09:13:53 - 11-Mar-25 |
| Unknown* | 0 | $14.685 | SI Trade |
08:00:09 - 11-Mar-25 |
| Buy* | 4 | $14.685 | SI Trade |
08:00:09 - 11-Mar-25 |
| Unknown* | 0 | $14.625 | SI Trade |
14:10:21 - 10-Mar-25 |
| Unknown* | 0 | $14.72 | SI Trade |
08:05:43 - 10-Mar-25 |
| Unknown* | 0 | $14.72 | SI Trade |
08:05:18 - 10-Mar-25 |
| Buy* | 20 | $14.735 | Suspected BUY Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | $14.655 | SI Trade |
08:00:05 - 10-Mar-25 |
| Unknown* | 0 | $14.655 | SI Trade |
08:00:05 - 10-Mar-25 |
| Unknown* | 0 | $14.73 | SI Trade |
08:05:50 - 07-Mar-25 |
| Unknown* | 0 | $14.66 | SI Trade |
16:12:23 - 06-Mar-25 |
| Sell* | 545 | $14.645 | Automatic Execution |
13:13:53 - 06-Mar-25 |
| Buy* | 34 | $14.695 | Automatic Execution |
12:09:01 - 06-Mar-25 |
| Buy* | 59 | $14.67 | Automatic Execution |
11:58:51 - 06-Mar-25 |
| Sell* | 31 | $14.68 | Automatic Execution |
11:02:42 - 06-Mar-25 |
| Unknown* | 0 | $14.78 | SI Trade |
08:06:10 - 06-Mar-25 |
| Unknown* | 0 | $14.78 | SI Trade |
08:04:52 - 06-Mar-25 |
| Unknown* | 30 | $14.715 | Result of RFQ |
15:56:02 - 05-Mar-25 |
| Buy* | 8 | $14.68 | SI Trade |
10:55:56 - 05-Mar-25 |
| Buy* | 6 | $14.68 | SI Trade |
10:55:30 - 05-Mar-25 |
| Buy* | 348 | $14.69 | Automatic Execution |
09:37:46 - 05-Mar-25 |
| Unknown* | 0 | $14.72 | SI Trade |
08:06:23 - 05-Mar-25 |
| Buy* | 231 | $14.425 | Suspected BUY Trade |
16:35:28 - 04-Mar-25 |
| Buy* | 5 | $14.525 | SI Trade |
15:32:46 - 04-Mar-25 |