| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,738 | $17.20212 | SI Trade |
17:12:01 - 10-Apr-26 |
| Buy* | 3 | $17.205 | Suspected BUY Trade |
16:35:30 - 10-Apr-26 |
| Unknown* | 1 | $17.17219 | SI Trade Currency Conversion |
16:26:23 - 10-Apr-26 |
| Unknown* | 1 | $17.17687 | SI Trade Currency Conversion |
16:25:50 - 10-Apr-26 |
| Unknown* | 1 | $17.18154 | SI Trade Currency Conversion |
16:25:19 - 10-Apr-26 |
| Unknown* | 8 | $17.16985 | SI Trade Currency Conversion |
16:20:42 - 10-Apr-26 |
| Sell* | 1 | $17.21 | SI Trade |
16:15:19 - 10-Apr-26 |
| Buy* | 1 | $17.225 | SI Trade |
15:46:45 - 10-Apr-26 |
| Unknown* | 0 | $17.245 | SI Trade |
15:42:20 - 10-Apr-26 |
| Unknown* | 0 | $17.16 | SI Trade |
13:31:46 - 10-Apr-26 |
| Sell* | 82 | $17.16 | Automatic Execution |
13:31:46 - 10-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
11:52:05 - 10-Apr-26 |
| Unknown* | 0 | $17.1067 | SI Trade Currency Conversion |
11:43:36 - 10-Apr-26 |
| Unknown* | 0 | $17.11 | SI Trade |
10:15:11 - 10-Apr-26 |
| Unknown* | 0 | $17.16283 | SI Trade Currency Conversion |
08:05:10 - 10-Apr-26 |
| Unknown* | 0 | $17.16985 | SI Trade Currency Conversion |
08:05:00 - 10-Apr-26 |
| Unknown* | 0 | $17.17 | SI Trade |
08:04:35 - 10-Apr-26 |
| Buy* | 138 | $17.05 | Automatic Execution |
15:41:06 - 09-Apr-26 |
| Sell* | 14,600 | $17.03 | Automatic Execution |
15:38:47 - 09-Apr-26 |
| Sell* | 4 | $16.995 | Automatic Execution |
15:26:30 - 09-Apr-26 |
| Buy* | 39 | $17.06 | Automatic Execution |
13:59:09 - 09-Apr-26 |
| Unknown* | 0 | $17.01318 | SI Trade Currency Conversion |
12:52:03 - 09-Apr-26 |
| Unknown* | 0 | $17.085 | SI Trade |
08:23:39 - 09-Apr-26 |
| Buy* | 727 | $17.175 | Automatic Execution |
16:17:09 - 08-Apr-26 |
| Buy* | 137 | $17.14 | Automatic Execution |
16:17:09 - 08-Apr-26 |
| Buy* | 4,028 | $17.125 | Automatic Execution |
16:17:09 - 08-Apr-26 |
| Sell* | 98 | $17.07 | Automatic Execution |
15:41:39 - 08-Apr-26 |
| Buy* | 78 | $17.12955 | Suspected BUY Trade |
10:06:18 - 08-Apr-26 |
| Buy* | 85 | $17.10 | Automatic Execution |
09:32:36 - 08-Apr-26 |
| Unknown* | 0 | $17.07167 | SI Trade Currency Conversion |
09:27:47 - 08-Apr-26 |
| Unknown* | 1 | $17.06934 | SI Trade Currency Conversion |
09:27:47 - 08-Apr-26 |
| Buy* | 4 | $17.09 | Automatic Execution |
09:19:57 - 08-Apr-26 |
| Buy* | 1 | $17.09 | SI Trade |
09:19:56 - 08-Apr-26 |
| Buy* | 1 | $17.09 | SI Trade |
09:19:29 - 08-Apr-26 |
| Buy* | 8 | $17.09 | Automatic Execution |
09:18:00 - 08-Apr-26 |
| Unknown* | 0 | $17.02266 | SI Trade Currency Conversion |
08:59:18 - 08-Apr-26 |
| Buy* | 2,140 | $17.08 | Automatic Execution |
08:46:20 - 08-Apr-26 |
| Unknown* | 0 | $16.94332 | SI Trade Currency Conversion |
08:10:09 - 08-Apr-26 |
| Buy* | 1 | $16.545 | SI Trade |
16:15:12 - 07-Apr-26 |
| Unknown* | 0 | $16.49 | SI Trade |
16:03:53 - 07-Apr-26 |
| Sell* | 66 | $16.585 | Automatic Execution |
14:39:27 - 07-Apr-26 |
| Unknown* | 0 | $16.61392 | SI Trade Currency Conversion |
14:06:15 - 07-Apr-26 |
| Unknown* | 0 | $16.535 | SI Trade |
12:36:17 - 07-Apr-26 |
| Unknown* | 0 | $16.705 | SI Trade |
10:22:45 - 07-Apr-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
09:57:38 - 07-Apr-26 |
| Buy* | 210 | $16.65 | Result of RFQ |
09:12:36 - 07-Apr-26 |
| Unknown* | 0 | $16.64 | SI Trade |
09:02:19 - 07-Apr-26 |
| Sell* | 1 | $16.545 | SI Trade |
08:58:53 - 07-Apr-26 |
| Unknown* | 0 | $16.58855 | SI Trade Currency Conversion |
08:50:27 - 07-Apr-26 |
| Buy* | 1 | $16.625 | SI Trade |
08:38:43 - 07-Apr-26 |
| Buy* | 1 | $16.61 | SI Trade |
08:38:43 - 07-Apr-26 |
| Buy* | 4 | $16.635 | Automatic Execution |
08:38:43 - 07-Apr-26 |
| Buy* | 21 | $16.61 | Automatic Execution |
08:38:14 - 07-Apr-26 |
| Unknown* | 0 | $16.63929 | SI Trade Currency Conversion |
08:17:15 - 07-Apr-26 |
| Unknown* | 0 | $16.6439 | SI Trade Currency Conversion |
08:17:15 - 07-Apr-26 |
| Unknown* | 0 | $16.60931 | SI Trade Currency Conversion |
08:04:52 - 07-Apr-26 |
| Unknown* | 0 | $16.675 | SI Trade |
08:02:31 - 07-Apr-26 |
| Unknown* | 0 | $16.675 | SI Trade |
08:02:31 - 07-Apr-26 |
| Unknown* | 0 | $16.675 | SI Trade |
08:02:31 - 07-Apr-26 |
| Unknown* | 0 | $16.675 | SI Trade |
08:00:16 - 07-Apr-26 |
| Buy* | 3 | $16.675 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | $16.675 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | $16.675 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | $16.675 | SI Trade |
08:00:16 - 07-Apr-26 |
| Buy* | 3 | $16.675 | SI Trade |
08:00:16 - 07-Apr-26 |
| Sell* | 6 | $16.545 | Automatic Execution |
15:18:07 - 02-Apr-26 |
| Sell* | 5 | $16.54 | SI Trade |
15:18:04 - 02-Apr-26 |
| Sell* | 7 | $16.535 | SI Trade |
15:18:03 - 02-Apr-26 |
| Sell* | 6 | $16.535 | Automatic Execution |
15:18:03 - 02-Apr-26 |
| Sell* | 64 | $16.54 | Automatic Execution |
15:18:03 - 02-Apr-26 |
| Sell* | 50 | $16.545 | Automatic Execution |
15:18:03 - 02-Apr-26 |
| Unknown* | 1 | $16.60815 | SI Trade Currency Conversion |
15:03:54 - 02-Apr-26 |
| Unknown* | 0 | $16.53193 | SI Trade Currency Conversion |
13:05:48 - 02-Apr-26 |
| Unknown* | 0 | $16.52 | SI Trade |
13:02:23 - 02-Apr-26 |
| Buy* | 292 | $16.58 | Automatic Execution |
08:51:47 - 02-Apr-26 |
| Buy* | 146 | $16.57 | Automatic Execution |
08:51:47 - 02-Apr-26 |
| Unknown* | 0 | $16.54 | SI Trade |
08:40:37 - 02-Apr-26 |
| Buy* | 1 | $16.54 | SI Trade |
08:40:33 - 02-Apr-26 |
| Buy* | 3 | $16.54 | Automatic Execution |
08:40:33 - 02-Apr-26 |
| Unknown* | 0 | $16.78 | SI Trade |
16:28:44 - 01-Apr-26 |
| Unknown* | 0 | $16.72107 | SI Trade Currency Conversion |
16:25:10 - 01-Apr-26 |
| Sell* | 1 | $16.795 | Automatic Execution |
16:18:13 - 01-Apr-26 |
| Unknown* | 0 | $16.71875 | SI Trade Currency Conversion |
16:12:18 - 01-Apr-26 |
| Unknown* | 0 | $16.795 | SI Trade |
15:53:54 - 01-Apr-26 |
| Buy* | 110 | $16.715 | Automatic Execution |
15:16:50 - 01-Apr-26 |
| Sell* | 4 | $16.675 | SI Trade |
13:05:32 - 01-Apr-26 |
| Sell* | 498 | $16.645 | Automatic Execution |
12:11:53 - 01-Apr-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
10:15:12 - 01-Apr-26 |
| Unknown* | 0 | $16.69 | SI Trade |
09:49:47 - 01-Apr-26 |
| Buy* | 419 | $16.665 | Automatic Execution |
09:07:06 - 01-Apr-26 |
| Unknown* | 0 | $16.735 | SI Trade |
08:48:14 - 01-Apr-26 |
| Unknown* | 0 | $16.735 | SI Trade |
08:33:08 - 01-Apr-26 |
| Buy* | 1 | $16.735 | Automatic Execution |
08:23:49 - 01-Apr-26 |
| Unknown* | 16,376 | $16.52218 | SI Trade |
17:17:47 - 31-Mar-26 |
| Buy* | 325 | $16.515 | Automatic Execution |
14:47:47 - 31-Mar-26 |
| Sell* | 1 | $16.315 | SI Trade |
08:31:18 - 31-Mar-26 |
| Sell* | 4 | $16.31 | Automatic Execution |
08:02:26 - 31-Mar-26 |
| Unknown* | 0 | $16.38 | SI Trade |
16:08:07 - 30-Mar-26 |
| Buy* | 4 | $16.32 | Automatic Execution |
15:57:35 - 30-Mar-26 |
| Sell* | 4 | $16.325 | SI Trade |
13:32:44 - 30-Mar-26 |
| Buy* | 61 | $16.375 | Automatic Execution |
11:29:32 - 30-Mar-26 |
| Buy* | 92 | $16.38 | Automatic Execution |
11:23:52 - 30-Mar-26 |
| Buy* | 70 | $16.375 | Automatic Execution |
11:13:52 - 30-Mar-26 |
| Sell* | 9 | $16.34 | Automatic Execution |
11:09:55 - 30-Mar-26 |
| Sell* | 10 | $16.34 | SI Trade |
11:09:54 - 30-Mar-26 |
| Buy* | 66 | $16.375 | Automatic Execution |
11:06:42 - 30-Mar-26 |
| Buy* | 59 | $16.375 | Automatic Execution |
11:00:52 - 30-Mar-26 |
| Buy* | 68 | $16.37 | Automatic Execution |
10:54:22 - 30-Mar-26 |
| Buy* | 95 | $16.37 | Automatic Execution |
10:45:12 - 30-Mar-26 |
| Unknown* | 9 | $16.35328 | SI Trade Currency Conversion |
10:35:41 - 30-Mar-26 |
| Buy* | 183 | $16.37 | Automatic Execution |
10:27:02 - 30-Mar-26 |
| Sell* | 39 | $16.345 | Automatic Execution |
10:17:36 - 30-Mar-26 |
| Buy* | 187 | $16.39 | Automatic Execution |
09:59:02 - 30-Mar-26 |
| Buy* | 180 | $16.38 | Automatic Execution |
09:36:32 - 30-Mar-26 |
| Buy* | 146 | $16.385 | Automatic Execution |
09:22:32 - 30-Mar-26 |
| Unknown* | 0 | $16.385 | SI Trade |
09:11:56 - 30-Mar-26 |
| Buy* | 117 | $16.38 | Automatic Execution |
09:02:42 - 30-Mar-26 |
| Buy* | 42 | $16.375 | Automatic Execution |
08:55:22 - 30-Mar-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
08:46:02 - 30-Mar-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
08:46:02 - 30-Mar-26 |
| Buy* | 70 | $16.37 | Automatic Execution |
08:34:14 - 30-Mar-26 |
| Buy* | 83 | $16.395 | Automatic Execution |
08:23:52 - 30-Mar-26 |
| Buy* | 80 | $16.32 | Automatic Execution |
08:13:07 - 30-Mar-26 |
| Buy* | 16 | $16.445 | Automatic Execution |
08:06:14 - 30-Mar-26 |
| Unknown* | 1 | $16.31873 | SI Trade Currency Conversion |
08:05:39 - 30-Mar-26 |
| Unknown* | 0 | $16.47538 | SI Trade Currency Conversion |
08:05:00 - 30-Mar-26 |
| Unknown* | 16,376 | $16.376 | SI Trade Negotiated Trade |
07:48:36 - 30-Mar-26 |
| Unknown* | -16,376 | $0.00 | SI Trade Correction Negotiated Trade |
07:48:36 - 30-Mar-26 |
| Unknown* | 16,376 | $0.00 | SI Trade Negotiated Trade |
07:48:36 - 30-Mar-26 |
| Unknown* | 1 | $16.47855 | SI Trade Currency Conversion |
16:21:04 - 27-Mar-26 |
| Unknown* | 1 | $16.47394 | SI Trade Currency Conversion |
16:20:18 - 27-Mar-26 |
| Unknown* | 1 | $16.48317 | SI Trade Currency Conversion |
16:04:40 - 27-Mar-26 |
| Unknown* | 0 | $16.49 | SI Trade |
15:48:29 - 27-Mar-26 |
| Unknown* | 5 | $16.49933 | SI Trade Currency Conversion |
15:38:14 - 27-Mar-26 |
| Unknown* | 1 | $16.47625 | SI Trade Currency Conversion |
15:30:28 - 27-Mar-26 |
| Unknown* | 0 | $16.43 | SI Trade |
14:24:44 - 27-Mar-26 |
| Unknown* | 0 | $16.45547 | SI Trade Currency Conversion |
13:35:15 - 27-Mar-26 |
| Sell* | 60 | $16.44 | Automatic Execution |
11:55:27 - 27-Mar-26 |
| Buy* | 100 | $16.4542 | Suspected BUY Trade |
10:44:44 - 27-Mar-26 |
| Sell* | 1,212 | $16.395 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 4 | $16.49 | Automatic Execution |
09:02:00 - 27-Mar-26 |
| Buy* | 1 | $16.515 | Automatic Execution |
08:52:37 - 27-Mar-26 |
| Unknown* | 0 | $16.575 | SI Trade |
08:05:03 - 27-Mar-26 |
| Unknown* | 0 | $16.55 | SI Trade |
15:59:42 - 26-Mar-26 |
| Sell* | 727 | $16.485 | Automatic Execution |
15:33:20 - 26-Mar-26 |
| Sell* | 1,009 | $16.49 | Automatic Execution |
15:33:20 - 26-Mar-26 |
| Sell* | 1,389 | $16.495 | Automatic Execution |
15:33:20 - 26-Mar-26 |
| Sell* | 1,083 | $16.51 | Automatic Execution |
15:33:20 - 26-Mar-26 |
| Sell* | 706 | $16.52 | Automatic Execution |
15:33:20 - 26-Mar-26 |
| Sell* | 50 | $16.44 | Automatic Execution |
15:33:20 - 26-Mar-26 |
| Sell* | 500 | $16.46 | Automatic Execution |
15:33:20 - 26-Mar-26 |
| Sell* | 750 | $16.465 | Automatic Execution |
15:33:20 - 26-Mar-26 |
| Buy* | 731 | $16.565 | Automatic Execution |
15:23:44 - 26-Mar-26 |
| Sell* | 1,330 | $16.61 | Automatic Execution |
09:14:33 - 26-Mar-26 |
| Unknown* | 0 | $16.65962 | SI Trade Currency Conversion |
08:05:07 - 26-Mar-26 |
| Sell* | 400 | $16.87 | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 479 | $16.87 | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 479 | $16.87 | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 422 | $16.87 | Automatic Execution |
16:28:59 - 25-Mar-26 |
| Sell* | 39 | $16.595 | Automatic Execution |
13:33:32 - 25-Mar-26 |
| Buy* | 3 | $16.86 | Automatic Execution |
12:52:16 - 25-Mar-26 |
| Buy* | 25 | $16.855 | Automatic Execution |
12:50:17 - 25-Mar-26 |
| Unknown* | 0 | $16.915 | SI Trade |
11:56:38 - 25-Mar-26 |
| Buy* | 2 | $16.92 | SI Trade |
11:56:38 - 25-Mar-26 |
| Buy* | 3 | $16.92 | Automatic Execution |
11:56:38 - 25-Mar-26 |
| Buy* | 18 | $16.92 | Automatic Execution |
11:56:37 - 25-Mar-26 |
| Unknown* | 0 | $16.87713 | SI Trade Currency Conversion |
11:37:22 - 25-Mar-26 |
| Buy* | 3 | $16.87 | Automatic Execution |
10:53:23 - 25-Mar-26 |
| Unknown* | 0 | $16.87 | SI Trade |
10:53:23 - 25-Mar-26 |
| Buy* | 3 | $16.87 | SI Trade |
10:53:22 - 25-Mar-26 |
| Buy* | 3 | $16.87 | Automatic Execution |
10:52:54 - 25-Mar-26 |
| Buy* | 1 | $16.87 | SI Trade |
10:52:53 - 25-Mar-26 |
| Buy* | 46 | $16.87 | Automatic Execution |
10:51:55 - 25-Mar-26 |
| Buy* | 1 | $16.885 | SI Trade |
10:10:39 - 25-Mar-26 |
| Buy* | 2 | $16.885 | SI Trade |
10:10:35 - 25-Mar-26 |
| Buy* | 3 | $16.885 | Automatic Execution |
10:10:35 - 25-Mar-26 |
| Buy* | 209 | $16.84 | Automatic Execution |
09:49:48 - 25-Mar-26 |
| Unknown* | 0 | $16.845 | SI Trade |
09:30:00 - 25-Mar-26 |
| Unknown* | 0 | $16.61 | SI Trade |
15:30:44 - 24-Mar-26 |
| Buy* | 549 | $16.475 | Automatic Execution |
13:32:35 - 24-Mar-26 |
| Buy* | 576 | $16.475 | Automatic Execution |
13:32:35 - 24-Mar-26 |
| Sell* | 1,740 | $16.47 | Automatic Execution |
12:51:41 - 24-Mar-26 |
| Sell* | 1,911 | $16.47 | Automatic Execution |
12:51:36 - 24-Mar-26 |
| Buy* | 453 | $16.585 | Automatic Execution |
12:27:46 - 24-Mar-26 |
| Sell* | 2 | $16.535 | Automatic Execution |
10:34:46 - 24-Mar-26 |
| Buy* | 1 | $16.585 | SI Trade |
10:11:51 - 24-Mar-26 |
| Buy* | 2 | $16.585 | Automatic Execution |
10:09:39 - 24-Mar-26 |
| Buy* | 1 | $16.585 | SI Trade |
10:09:39 - 24-Mar-26 |
| Buy* | 23 | $16.585 | Automatic Execution |
10:09:25 - 24-Mar-26 |
| Unknown* | 0 | $16.53627 | SI Trade Currency Conversion |
09:35:42 - 24-Mar-26 |
| Buy* | 2 | $16.53 | SI Trade |
09:15:46 - 24-Mar-26 |
| Buy* | 1 | $16.53 | SI Trade |
09:15:37 - 24-Mar-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
09:15:37 - 24-Mar-26 |
| Unknown* | 0 | $16.655 | SI Trade |
16:15:22 - 23-Mar-26 |
| Buy* | 1 | $16.685 | SI Trade |
16:15:22 - 23-Mar-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
16:15:22 - 23-Mar-26 |
| Buy* | 59 | $16.74 | Automatic Execution |
15:39:42 - 23-Mar-26 |
| Buy* | 100 | $16.7124 | SI Trade |
15:39:11 - 23-Mar-26 |
| Sell* | 365 | $16.71 | Automatic Execution |
15:20:40 - 23-Mar-26 |
| Sell* | 938 | $16.71 | Automatic Execution |
15:20:40 - 23-Mar-26 |