| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $17.44 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 28 | $17.355 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Unknown* | 0 | $17.40397 | SI Trade Currency Conversion |
10:21:38 - 06-Feb-26 |
| Unknown* | 0 | $17.375 | SI Trade |
08:18:36 - 06-Feb-26 |
| Unknown* | 0 | $17.395 | SI Trade |
08:04:55 - 06-Feb-26 |
| Sell* | 19 | $17.145 | Automatic Execution |
16:09:40 - 05-Feb-26 |
| Sell* | 65 | $17.145 | Automatic Execution |
16:09:38 - 05-Feb-26 |
| Sell* | 67 | $17.145 | Automatic Execution |
16:09:31 - 05-Feb-26 |
| Sell* | 73 | $17.145 | Automatic Execution |
16:09:30 - 05-Feb-26 |
| Buy* | 60 | $17.175 | Automatic Execution |
16:06:40 - 05-Feb-26 |
| Sell* | 84 | $17.135 | Automatic Execution |
16:05:45 - 05-Feb-26 |
| Sell* | 60 | $17.20 | Automatic Execution |
15:53:06 - 05-Feb-26 |
| Unknown* | 0 | $17.23222 | SI Trade Currency Conversion |
15:41:17 - 05-Feb-26 |
| Unknown* | 0 | $17.22986 | SI Trade Currency Conversion |
15:41:16 - 05-Feb-26 |
| Unknown* | 0 | $17.22043 | SI Trade Currency Conversion |
15:34:38 - 05-Feb-26 |
| Sell* | 165 | $17.16 | Automatic Execution |
15:14:43 - 05-Feb-26 |
| Unknown* | 8,780 | $17.3279 | OTC Trade |
14:56:07 - 05-Feb-26 |
| Sell* | 516 | $17.265 | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Unknown* | 0 | $17.345 | SI Trade |
11:32:11 - 05-Feb-26 |
| Unknown* | 0 | $17.35012 | SI Trade Currency Conversion |
11:31:40 - 05-Feb-26 |
| Unknown* | 0 | $17.35248 | SI Trade Currency Conversion |
11:31:40 - 05-Feb-26 |
| Buy* | 30 | $17.34 | Automatic Execution |
11:12:35 - 05-Feb-26 |
| Buy* | 1,132 | $17.40 | Automatic Execution |
08:24:38 - 05-Feb-26 |
| Buy* | 3,655 | $17.40 | Automatic Execution |
08:24:38 - 05-Feb-26 |
| Buy* | 465 | $17.395 | Automatic Execution |
08:23:23 - 05-Feb-26 |
| Unknown* | 0 | $17.37842 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | $17.37842 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Sell* | 138 | $17.34 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Unknown* | 0 | $17.405 | SI Trade |
16:02:24 - 04-Feb-26 |
| Sell* | 398 | $17.375 | Automatic Execution |
16:02:16 - 04-Feb-26 |
| Unknown* | 0 | $17.425 | SI Trade |
15:53:00 - 04-Feb-26 |
| Unknown* | 0 | $17.46 | SI Trade |
15:47:53 - 04-Feb-26 |
| Buy* | 182 | $17.49 | Automatic Execution |
15:21:04 - 04-Feb-26 |
| Unknown* | 0 | $17.435 | SI Trade |
15:11:11 - 04-Feb-26 |
| Buy* | 30 | $17.47 | Automatic Execution |
13:03:09 - 04-Feb-26 |
| Sell* | 2 | $17.40 | SI Trade |
12:56:00 - 04-Feb-26 |
| Unknown* | 0 | $17.41 | SI Trade |
12:12:56 - 04-Feb-26 |
| Unknown* | 0 | $17.435 | SI Trade |
09:55:03 - 04-Feb-26 |
| Unknown* | 0 | $17.425 | SI Trade |
09:19:05 - 04-Feb-26 |
| Sell* | 763 | $17.45 | Automatic Execution |
09:03:43 - 04-Feb-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
08:04:00 - 04-Feb-26 |
| Unknown* | 0 | $17.345 | SI Trade |
08:00:12 - 04-Feb-26 |
| Buy* | 415 | $17.47 | Suspected BUY Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 0 | $17.48 | SI Trade |
16:14:18 - 03-Feb-26 |
| Sell* | 117 | $17.425 | Automatic Execution |
15:02:01 - 03-Feb-26 |
| Sell* | 256 | $17.425 | Automatic Execution |
15:02:01 - 03-Feb-26 |
| Buy* | 1 | $17.47 | SI Trade |
14:46:25 - 03-Feb-26 |
| Buy* | 13 | $17.465 | SI Trade |
14:46:23 - 03-Feb-26 |
| Buy* | 36 | $17.465 | Automatic Execution |
14:46:23 - 03-Feb-26 |
| Unknown* | 0 | $17.41697 | SI Trade Currency Conversion |
14:44:38 - 03-Feb-26 |
| Sell* | 127 | $17.425 | Automatic Execution |
14:17:54 - 03-Feb-26 |
| Unknown* | 0 | $17.475 | SI Trade |
13:55:35 - 03-Feb-26 |
| Buy* | 149 | $17.475 | Automatic Execution |
13:15:23 - 03-Feb-26 |
| Sell* | 300 | $17.44 | Automatic Execution |
09:04:09 - 03-Feb-26 |
| Unknown* | 0 | $17.54877 | SI Trade Currency Conversion |
14:59:08 - 02-Feb-26 |
| Unknown* | 0 | $17.415 | SI Trade |
13:29:07 - 02-Feb-26 |
| Sell* | 1 | $17.425 | SI Trade |
12:41:21 - 02-Feb-26 |
| Buy* | 395 | $17.42 | Automatic Execution |
11:19:46 - 02-Feb-26 |
| Sell* | 74 | $17.395 | Automatic Execution |
10:37:50 - 02-Feb-26 |
| Sell* | 88 | $17.395 | Automatic Execution |
10:36:54 - 02-Feb-26 |
| Sell* | 165 | $17.395 | Automatic Execution |
10:30:08 - 02-Feb-26 |
| Sell* | 489 | $17.395 | Automatic Execution |
10:27:10 - 02-Feb-26 |
| Sell* | 33 | $17.395 | Automatic Execution |
10:27:10 - 02-Feb-26 |
| Buy* | 2,070 | $17.405 | SI Trade |
10:02:48 - 02-Feb-26 |
| Buy* | 32 | $17.365 | Automatic Execution |
09:42:13 - 02-Feb-26 |
| Buy* | 7 | $17.355 | Automatic Execution |
09:17:11 - 02-Feb-26 |
| Buy* | 1 | $17.345 | SI Trade |
09:15:00 - 02-Feb-26 |
| Unknown* | 0 | $17.375 | SI Trade |
08:35:20 - 02-Feb-26 |
| Unknown* | 0 | $17.35 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | $17.36844 | SI Trade Currency Conversion |
08:04:48 - 02-Feb-26 |
| Buy* | 48 | $17.89 | Suspected BUY Trade |
16:35:06 - 30-Jan-26 |
| Buy* | 358 | $17.915 | Automatic Execution |
16:13:17 - 30-Jan-26 |
| Buy* | 358 | $17.915 | Automatic Execution |
16:13:16 - 30-Jan-26 |
| Buy* | 411 | $17.915 | Automatic Execution |
16:11:43 - 30-Jan-26 |
| Buy* | 287 | $17.905 | Automatic Execution |
16:09:00 - 30-Jan-26 |
| Buy* | 256 | $17.905 | Automatic Execution |
16:08:36 - 30-Jan-26 |
| Sell* | 68 | $17.905 | Automatic Execution |
16:07:30 - 30-Jan-26 |
| Sell* | 11 | $17.875 | Automatic Execution |
15:27:30 - 30-Jan-26 |
| Sell* | 162 | $17.89 | Automatic Execution |
15:26:30 - 30-Jan-26 |
| Buy* | 500 | $18.01365 | Suspected BUY Trade |
14:49:34 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:15:00 - 30-Jan-26 |
| Buy* | 199 | $17.99 | Automatic Execution |
14:14:59 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:14:57 - 30-Jan-26 |
| Buy* | 73 | $17.99 | Automatic Execution |
14:14:56 - 30-Jan-26 |
| Buy* | 27 | $17.99 | Automatic Execution |
14:14:56 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:14:49 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:14:43 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:14:35 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:14:27 - 30-Jan-26 |
| Buy* | 200 | $17.99 | Automatic Execution |
14:14:22 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:14:15 - 30-Jan-26 |
| Buy* | 327 | $17.99 | Automatic Execution |
14:14:04 - 30-Jan-26 |
| Buy* | 200 | $17.99 | Automatic Execution |
14:14:04 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:13:57 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:13:50 - 30-Jan-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:13:35 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:13:31 - 30-Jan-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:13:20 - 30-Jan-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:13:17 - 30-Jan-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:13:10 - 30-Jan-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:13:04 - 30-Jan-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:12:56 - 30-Jan-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:12:48 - 30-Jan-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:12:44 - 30-Jan-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:12:36 - 30-Jan-26 |
| Buy* | 103 | $17.985 | Automatic Execution |
14:12:28 - 30-Jan-26 |
| Buy* | 97 | $17.98 | Automatic Execution |
14:12:22 - 30-Jan-26 |
| Unknown* | 0 | $17.98 | SI Trade |
13:32:59 - 30-Jan-26 |
| Unknown* | 20 | $17.98183 | SI Trade Currency Conversion |
12:55:21 - 30-Jan-26 |
| Sell* | 666 | $17.875 | Automatic Execution |
10:39:27 - 30-Jan-26 |
| Sell* | 212 | $17.875 | Automatic Execution |
10:39:27 - 30-Jan-26 |
| Sell* | 258 | $17.88 | Automatic Execution |
10:39:27 - 30-Jan-26 |
| Buy* | 3 | $17.92 | SI Trade |
09:42:16 - 30-Jan-26 |
| Buy* | 25 | $17.92 | Automatic Execution |
09:41:56 - 30-Jan-26 |
| Buy* | 2 | $17.92 | SI Trade |
09:41:56 - 30-Jan-26 |
| Buy* | 20 | $17.955 | SI Trade |
09:16:52 - 30-Jan-26 |
| Unknown* | 0 | $17.945 | SI Trade |
08:33:17 - 30-Jan-26 |
| Unknown* | 0 | $17.96991 | SI Trade Currency Conversion |
08:05:02 - 30-Jan-26 |
| Buy* | 1 | $17.935 | Automatic Execution |
08:05:02 - 30-Jan-26 |
| Unknown* | 0 | $17.935 | SI Trade |
08:04:30 - 30-Jan-26 |
| Unknown* | 0 | $17.935 | SI Trade |
08:04:13 - 30-Jan-26 |
| Buy* | 8 | $18.00 | Suspected BUY Trade |
16:35:29 - 29-Jan-26 |
| Sell* | 14 | $17.885 | Automatic Execution |
16:10:54 - 29-Jan-26 |
| Buy* | 25 | $17.925 | Automatic Execution |
16:02:42 - 29-Jan-26 |
| Unknown* | 0 | $17.94 | SI Trade |
15:58:17 - 29-Jan-26 |
| Unknown* | 0 | $18.005 | SI Trade |
15:20:47 - 29-Jan-26 |
| Unknown* | 0 | $17.965 | SI Trade |
15:07:14 - 29-Jan-26 |
| Buy* | 1 | $18.20 | SI Trade |
14:48:32 - 29-Jan-26 |
| Buy* | 3 | $18.195 | SI Trade |
14:47:15 - 29-Jan-26 |
| Buy* | 22 | $18.195 | Automatic Execution |
14:46:30 - 29-Jan-26 |
| Sell* | 65 | $18.10 | Automatic Execution |
11:49:37 - 29-Jan-26 |
| Sell* | 60 | $18.11 | Automatic Execution |
11:49:34 - 29-Jan-26 |
| Buy* | 1 | $18.185 | SI Trade |
10:03:42 - 29-Jan-26 |
| Unknown* | 235 | $18.2129 | OTC Trade |
09:14:50 - 29-Jan-26 |
| Unknown* | 0 | $18.25 | SI Trade |
08:23:44 - 29-Jan-26 |
| Unknown* | 0 | $18.50 | SI Trade |
08:13:04 - 29-Jan-26 |
| Buy* | 383 | $18.03 | Suspected BUY Trade |
16:35:19 - 28-Jan-26 |
| Unknown* | 0 | $18.055 | SI Trade |
16:29:06 - 28-Jan-26 |
| Unknown* | 0 | $18.01 | SI Trade |
15:45:33 - 28-Jan-26 |
| Sell* | 410 | $18.12 | Automatic Execution |
14:59:15 - 28-Jan-26 |
| Sell* | 232 | $18.12 | Automatic Execution |
14:43:36 - 28-Jan-26 |
| Sell* | 571 | $18.12 | Automatic Execution |
14:34:34 - 28-Jan-26 |
| Sell* | 137 | $18.12 | Automatic Execution |
14:34:31 - 28-Jan-26 |
| Unknown* | 0 | $18.20743 | SI Trade Currency Conversion |
12:52:05 - 28-Jan-26 |
| Unknown* | 0 | $18.13 | SI Trade |
12:52:05 - 28-Jan-26 |
| Buy* | 109 | $18.135 | Automatic Execution |
12:07:49 - 28-Jan-26 |
| Buy* | 850 | $18.13 | Automatic Execution |
12:07:49 - 28-Jan-26 |
| Buy* | 1,945 | $18.12 | Result of RFQ |
09:25:01 - 28-Jan-26 |
| Unknown* | 0 | $17.985 | SI Trade |
09:15:29 - 28-Jan-26 |
| Unknown* | 0 | $18.16 | SI Trade |
09:12:01 - 28-Jan-26 |
| Unknown* | 0 | $18.155 | SI Trade |
08:33:25 - 28-Jan-26 |
| Unknown* | 0 | $18.14 | SI Trade |
08:22:05 - 28-Jan-26 |
| Buy* | 600 | $18.13955 | Suspected BUY Trade |
08:20:56 - 28-Jan-26 |
| Sell* | 1 | $18.105 | SI Trade |
08:08:23 - 28-Jan-26 |
| Sell* | 4 | $17.995 | SI Trade |
08:00:17 - 28-Jan-26 |
| Sell* | 14 | $17.995 | SI Trade |
08:00:15 - 28-Jan-26 |
| Sell* | 8 | $18.075 | Automatic Execution |
15:57:52 - 27-Jan-26 |
| Sell* | 9 | $18.07 | Automatic Execution |
15:26:30 - 27-Jan-26 |
| Buy* | 20 | $18.13 | SI Trade |
15:24:13 - 27-Jan-26 |
| Buy* | 33 | $18.14 | Automatic Execution |
15:11:17 - 27-Jan-26 |
| Unknown* | 0 | $18.155 | SI Trade |
14:58:51 - 27-Jan-26 |
| Buy* | 24 | $18.155 | SI Trade |
14:58:51 - 27-Jan-26 |
| Buy* | 25 | $18.155 | Automatic Execution |
14:58:51 - 27-Jan-26 |
| Buy* | 741 | $18.03 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 454 | $18.00 | Automatic Execution |
08:31:52 - 27-Jan-26 |
| Buy* | 23 | $17.605 | Automatic Execution |
14:20:53 - 26-Jan-26 |
| Buy* | 476 | $17.63 | Automatic Execution |
13:11:10 - 26-Jan-26 |
| Sell* | 164 | $17.57 | Automatic Execution |
10:35:58 - 26-Jan-26 |
| Buy* | 276 | $17.59 | Automatic Execution |
09:59:07 - 26-Jan-26 |
| Buy* | 113 | $17.59 | Automatic Execution |
09:59:06 - 26-Jan-26 |
| Buy* | 130 | $17.585 | Automatic Execution |
09:58:58 - 26-Jan-26 |
| Buy* | 97 | $17.585 | Automatic Execution |
09:58:50 - 26-Jan-26 |
| Buy* | 209 | $17.585 | Automatic Execution |
09:58:44 - 26-Jan-26 |
| Buy* | 110 | $17.585 | Automatic Execution |
09:58:33 - 26-Jan-26 |
| Buy* | 134 | $17.585 | Automatic Execution |
09:58:27 - 26-Jan-26 |
| Buy* | 97 | $17.585 | Automatic Execution |
09:58:16 - 26-Jan-26 |
| Buy* | 99 | $17.585 | Automatic Execution |
09:58:10 - 26-Jan-26 |
| Buy* | 142 | $17.585 | Automatic Execution |
09:58:08 - 26-Jan-26 |
| Buy* | 83 | $17.58 | Automatic Execution |
09:58:02 - 26-Jan-26 |
| Buy* | 130 | $17.575 | Automatic Execution |
09:57:50 - 26-Jan-26 |
| Buy* | 195 | $17.575 | Automatic Execution |
09:57:43 - 26-Jan-26 |
| Buy* | 110 | $17.575 | Automatic Execution |
09:57:31 - 26-Jan-26 |
| Buy* | 43 | $17.575 | Automatic Execution |
09:57:24 - 26-Jan-26 |
| Buy* | 73 | $17.575 | Automatic Execution |
09:57:24 - 26-Jan-26 |
| Buy* | 104 | $17.575 | Automatic Execution |
09:57:16 - 26-Jan-26 |
| Buy* | 110 | $17.575 | Automatic Execution |
09:57:13 - 26-Jan-26 |
| Buy* | 110 | $17.58 | Automatic Execution |
09:57:03 - 26-Jan-26 |
| Buy* | 113 | $17.58 | Automatic Execution |
09:56:57 - 26-Jan-26 |
| Buy* | 107 | $17.58 | Automatic Execution |
09:56:49 - 26-Jan-26 |
| Buy* | 110 | $17.58 | Automatic Execution |
09:56:44 - 26-Jan-26 |
| Buy* | 161 | $17.58 | Automatic Execution |
09:56:36 - 26-Jan-26 |
| Buy* | 59 | $17.565 | Automatic Execution |
09:56:30 - 26-Jan-26 |
| Buy* | 23 | $17.565 | Automatic Execution |
09:51:22 - 26-Jan-26 |
| Buy* | 727 | $17.565 | Automatic Execution |
09:51:22 - 26-Jan-26 |
| Sell* | 2 | $17.535 | SI Trade |
08:54:19 - 26-Jan-26 |
| Unknown* | 0 | $17.57 | SI Trade |
08:06:28 - 26-Jan-26 |
| Buy* | 365 | $17.535 | Automatic Execution |
16:11:03 - 23-Jan-26 |
| Unknown* | 0 | $17.53 | SI Trade |
15:50:47 - 23-Jan-26 |
| Buy* | 143 | $17.47 | Automatic Execution |
14:09:52 - 23-Jan-26 |
| Buy* | 43 | $17.47 | Automatic Execution |
14:09:52 - 23-Jan-26 |