| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $16.745 | Uncrossing Trade |
16:35:18 - 09-Jan-26 |
| Unknown* | 7,500 | $16.81145 | SI Trade Currency Conversion |
15:50:00 - 09-Jan-26 |
| Sell* | 500 | $16.695 | Automatic Execution |
15:21:30 - 09-Jan-26 |
| Buy* | 3 | $16.79 | SI Trade |
15:01:47 - 09-Jan-26 |
| Unknown* | 0 | $16.73 | SI Trade |
11:32:02 - 09-Jan-26 |
| Buy* | 3 | $16.715 | SI Trade |
10:42:45 - 09-Jan-26 |
| Unknown* | 0 | $16.71 | SI Trade |
10:03:18 - 09-Jan-26 |
| Buy* | 3 | $16.71 | SI Trade |
09:52:03 - 09-Jan-26 |
| Unknown* | 0 | $16.735 | SI Trade |
08:16:38 - 09-Jan-26 |
| Unknown* | 0 | $16.715 | SI Trade |
08:13:17 - 09-Jan-26 |
| Unknown* | 0 | $16.71 | SI Trade |
08:05:08 - 09-Jan-26 |
| Unknown* | 0 | $16.93 | SI Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | $16.93 | SI Trade |
08:00:00 - 09-Jan-26 |
| Sell* | 364 | $16.64 | Automatic Execution |
16:24:19 - 08-Jan-26 |
| Sell* | 500 | $16.66 | Automatic Execution |
16:24:19 - 08-Jan-26 |
| Unknown* | 0 | $16.705 | SI Trade |
14:04:17 - 08-Jan-26 |
| Unknown* | 0 | $16.71 | SI Trade |
13:44:27 - 08-Jan-26 |
| Buy* | 118 | $16.68259 | Ordinary |
10:28:25 - 08-Jan-26 |
| Sell* | 9 | $16.655 | SI Trade |
09:30:34 - 08-Jan-26 |
| Sell* | 30 | $16.655 | SI Trade |
09:30:32 - 08-Jan-26 |
| Unknown* | 0 | $16.725 | SI Trade |
08:16:06 - 08-Jan-26 |
| Sell* | 215 | $16.695 | Automatic Execution |
08:06:48 - 08-Jan-26 |
| Buy* | 54 | $16.75 | Suspected BUY Trade |
16:35:22 - 07-Jan-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
16:28:04 - 07-Jan-26 |
| Unknown* | 0 | $16.745 | SI Trade |
15:31:54 - 07-Jan-26 |
| Buy* | 2 | $16.745 | SI Trade |
15:13:19 - 07-Jan-26 |
| Buy* | 27 | $16.745 | Automatic Execution |
15:13:18 - 07-Jan-26 |
| Buy* | 7 | $16.745 | SI Trade |
15:13:18 - 07-Jan-26 |
| Unknown* | 0 | $16.745 | SI Trade |
14:31:10 - 07-Jan-26 |
| Buy* | 727 | $16.74 | Automatic Execution |
09:23:39 - 07-Jan-26 |
| Buy* | 61 | $16.73 | Automatic Execution |
09:23:39 - 07-Jan-26 |
| Sell* | 531 | $16.74 | Automatic Execution |
09:08:40 - 07-Jan-26 |
| Sell* | 695 | $16.74 | Automatic Execution |
09:08:40 - 07-Jan-26 |
| Sell* | 460 | $16.74 | Automatic Execution |
09:08:40 - 07-Jan-26 |
| Sell* | 814 | $16.74 | Automatic Execution |
09:08:34 - 07-Jan-26 |
| Buy* | 1 | $16.75 | SI Trade |
08:34:51 - 07-Jan-26 |
| Unknown* | 0 | $16.75 | SI Trade |
08:16:36 - 07-Jan-26 |
| Buy* | 1 | $16.605 | Automatic Execution |
08:08:26 - 07-Jan-26 |
| Sell* | 90 | $16.68 | Uncrossing Trade |
08:00:27 - 07-Jan-26 |
| Unknown* | 0 | $16.80 | SI Trade |
08:00:14 - 07-Jan-26 |
| Unknown* | 0 | $16.80 | SI Trade |
08:00:14 - 07-Jan-26 |
| Unknown* | 160 | $16.75651 | SI Trade Currency Conversion |
13:47:50 - 06-Jan-26 |
| Unknown* | 0 | $16.675 | SI Trade |
12:26:08 - 06-Jan-26 |
| Buy* | 2 | $16.70 | SI Trade |
12:26:08 - 06-Jan-26 |
| Unknown* | 0 | $16.69 | SI Trade |
11:57:15 - 06-Jan-26 |
| Sell* | 121 | $16.69 | Automatic Execution |
11:57:15 - 06-Jan-26 |
| Buy* | 221 | $16.69 | Automatic Execution |
11:57:15 - 06-Jan-26 |
| Buy* | 424 | $16.69 | Automatic Execution |
11:57:15 - 06-Jan-26 |
| Buy* | 83 | $16.69 | Automatic Execution |
11:57:15 - 06-Jan-26 |
| Sell* | 421 | $16.67 | Automatic Execution |
11:06:31 - 06-Jan-26 |
| Buy* | 4 | $16.695 | SI Trade |
10:48:34 - 06-Jan-26 |
| Buy* | 104 | $16.695 | Automatic Execution |
10:27:17 - 06-Jan-26 |
| Buy* | 1 | $16.72 | SI Trade |
09:15:52 - 06-Jan-26 |
| Sell* | 5 | $16.665 | SI Trade |
09:05:34 - 06-Jan-26 |
| Unknown* | 0 | $16.74 | SI Trade |
08:13:00 - 06-Jan-26 |
| Unknown* | 0 | $16.685 | SI Trade |
08:06:28 - 06-Jan-26 |
| Sell* | 51 | $16.73 | Automatic Execution |
08:05:42 - 06-Jan-26 |
| Sell* | 361 | $16.59 | Uncrossing Trade |
16:35:16 - 05-Jan-26 |
| Sell* | 268 | $16.535 | Automatic Execution |
15:21:24 - 05-Jan-26 |
| Sell* | 830 | $16.54 | Automatic Execution |
15:21:24 - 05-Jan-26 |
| Buy* | 147 | $16.55 | Automatic Execution |
15:21:24 - 05-Jan-26 |
| Buy* | 1,267 | $16.55 | Automatic Execution |
15:21:24 - 05-Jan-26 |
| Buy* | 247 | $16.55 | Automatic Execution |
15:06:01 - 05-Jan-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
15:00:24 - 05-Jan-26 |
| Sell* | 147 | $16.53 | Automatic Execution |
14:59:15 - 05-Jan-26 |
| Buy* | 335 | $16.55 | Automatic Execution |
14:59:15 - 05-Jan-26 |
| Sell* | 5 | $16.53 | SI Trade |
13:57:37 - 05-Jan-26 |
| Unknown* | 0 | $16.59 | SI Trade |
11:59:01 - 05-Jan-26 |
| Unknown* | 0 | $16.60 | SI Trade |
11:56:58 - 05-Jan-26 |
| Buy* | 6 | $16.60 | SI Trade |
11:51:22 - 05-Jan-26 |
| Unknown* | 0 | $16.595 | SI Trade |
10:54:38 - 05-Jan-26 |
| Unknown* | 0 | $16.605 | SI Trade |
10:43:51 - 05-Jan-26 |
| Unknown* | 0 | $16.555 | SI Trade |
09:50:55 - 05-Jan-26 |
| Unknown* | 0 | $16.555 | SI Trade |
09:33:17 - 05-Jan-26 |
| Sell* | 2 | $16.56 | SI Trade |
09:31:11 - 05-Jan-26 |
| Buy* | 206 | $16.60 | Automatic Execution |
09:06:22 - 05-Jan-26 |
| Unknown* | 0 | $16.54 | SI Trade |
08:34:49 - 05-Jan-26 |
| Unknown* | 0 | $16.62 | SI Trade |
08:19:36 - 05-Jan-26 |
| Unknown* | 0 | $16.595 | SI Trade |
08:05:51 - 05-Jan-26 |
| Unknown* | 0 | $16.595 | SI Trade |
08:05:50 - 05-Jan-26 |
| Buy* | 27 | $16.595 | Automatic Execution |
08:05:50 - 05-Jan-26 |
| Unknown* | 0 | $16.635 | SI Trade |
08:05:11 - 05-Jan-26 |
| Buy* | 7 | $16.675 | SI Trade |
08:00:21 - 05-Jan-26 |
| Buy* | 65 | $16.675 | Suspected BUY Trade |
08:00:21 - 05-Jan-26 |
| Sell* | 90 | $16.51 | Automatic Execution |
11:49:36 - 02-Jan-26 |
| Sell* | 115 | $16.515 | Automatic Execution |
11:49:36 - 02-Jan-26 |
| Unknown* | 0 | $16.61 | SI Trade |
09:36:35 - 02-Jan-26 |
| Unknown* | 0 | $16.64 | SI Trade |
08:19:15 - 02-Jan-26 |
| Unknown* | 0 | $16.605 | SI Trade |
08:14:02 - 02-Jan-26 |
| Unknown* | 0 | $16.60 | SI Trade |
08:05:47 - 02-Jan-26 |
| Unknown* | 0 | $16.60 | SI Trade |
08:05:47 - 02-Jan-26 |
| Buy* | 1 | $16.60 | SI Trade |
08:05:47 - 02-Jan-26 |
| Unknown* | 0 | $16.65 | SI Trade |
08:00:15 - 02-Jan-26 |
| Unknown* | 0 | $16.65 | SI Trade |
08:00:15 - 02-Jan-26 |
| Unknown* | 0 | $16.65 | SI Trade |
08:00:15 - 02-Jan-26 |
| Unknown* | 0 | $16.65 | SI Trade |
08:00:15 - 02-Jan-26 |
| Unknown* | 0 | $16.65 | SI Trade |
08:00:15 - 02-Jan-26 |
| Unknown* | 0 | $16.65 | SI Trade |
08:00:15 - 02-Jan-26 |
| Unknown* | 0 | $16.565 | SI Trade |
08:12:30 - 31-Dec-25 |
| Unknown* | 0 | $16.57 | SI Trade |
08:00:21 - 31-Dec-25 |
| Buy* | 419 | $16.575 | Automatic Execution |
16:21:22 - 30-Dec-25 |
| Buy* | 219 | $16.575 | Automatic Execution |
16:21:22 - 30-Dec-25 |
| Buy* | 719 | $16.575 | Automatic Execution |
16:21:22 - 30-Dec-25 |
| Unknown* | 3 | $16.57662 | Currency Conversion Negotiated Trade |
14:11:49 - 30-Dec-25 |
| Unknown* | 100 | $16.60761 | SI Trade Currency Conversion |
09:10:58 - 30-Dec-25 |
| Unknown* | 0 | $16.60 | SI Trade |
08:14:40 - 30-Dec-25 |
| Unknown* | 0 | $16.635 | SI Trade |
15:27:26 - 29-Dec-25 |
| Unknown* | 0 | $16.59 | SI Trade |
12:27:42 - 29-Dec-25 |
| Unknown* | 0 | $16.665 | SI Trade |
10:26:40 - 29-Dec-25 |
| Buy* | 2 | $16.67 | SI Trade |
08:35:15 - 29-Dec-25 |
| Unknown* | 0 | $16.67 | SI Trade |
08:20:11 - 29-Dec-25 |
| Unknown* | 0 | $16.665 | SI Trade |
08:05:22 - 29-Dec-25 |
| Sell* | 2 | $16.705 | SI Trade |
12:28:31 - 24-Dec-25 |
| Unknown* | 0 | $16.795 | SI Trade |
08:16:08 - 24-Dec-25 |
| Unknown* | 0 | $16.70 | SI Trade |
16:20:30 - 23-Dec-25 |
| Unknown* | 56 | $16.69655 | SI Trade Currency Conversion |
15:50:50 - 23-Dec-25 |
| Sell* | 18 | $16.60 | Automatic Execution |
15:26:30 - 23-Dec-25 |
| Unknown* | 0 | $16.595 | SI Trade |
13:51:01 - 23-Dec-25 |
| Unknown* | 0 | $16.615 | SI Trade |
12:04:07 - 23-Dec-25 |
| Unknown* | 0 | $16.68 | SI Trade |
12:04:07 - 23-Dec-25 |
| Unknown* | 0 | $16.665 | SI Trade |
08:14:51 - 23-Dec-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
08:09:25 - 23-Dec-25 |
| Buy* | 60 | $16.61 | Suspected BUY Trade |
16:35:17 - 22-Dec-25 |
| Unknown* | 0 | $16.61 | SI Trade |
14:54:32 - 22-Dec-25 |
| Buy* | 412 | $16.655 | Automatic Execution |
14:39:18 - 22-Dec-25 |
| Buy* | 80 | $16.665 | Automatic Execution |
14:36:32 - 22-Dec-25 |
| Unknown* | 3 | $16.69 | SI Trade |
14:33:03 - 22-Dec-25 |
| Buy* | 567 | $16.595 | Automatic Execution |
13:48:21 - 22-Dec-25 |
| Buy* | 7 | $16.60 | SI Trade |
08:20:39 - 22-Dec-25 |
| Buy* | 60 | $16.56 | Automatic Execution |
08:20:39 - 22-Dec-25 |
| Unknown* | 0 | $16.58 | SI Trade |
08:16:00 - 22-Dec-25 |
| Sell* | 84 | $16.565 | Automatic Execution |
15:48:27 - 19-Dec-25 |
| Sell* | 413 | $16.565 | Automatic Execution |
15:48:06 - 19-Dec-25 |
| Sell* | 405 | $16.565 | Automatic Execution |
15:48:06 - 19-Dec-25 |
| Sell* | 413 | $16.565 | Automatic Execution |
15:48:06 - 19-Dec-25 |
| Sell* | 278 | $16.515 | Automatic Execution |
14:48:02 - 19-Dec-25 |
| Unknown* | 0 | $16.49 | SI Trade |
12:34:17 - 19-Dec-25 |
| Unknown* | 2,760 | $16.4695 | OTC Trade |
08:48:35 - 19-Dec-25 |
| Unknown* | 0 | $16.525 | SI Trade |
08:17:44 - 19-Dec-25 |
| Unknown* | 0 | $16.525 | SI Trade |
08:15:18 - 19-Dec-25 |
| Unknown* | 0 | $16.53 | SI Trade |
08:04:33 - 19-Dec-25 |
| Unknown* | 14,140 | $16.56589 | SI Trade Currency Conversion |
16:56:13 - 18-Dec-25 |
| Buy* | 97 | $16.60 | Automatic Execution |
16:13:25 - 18-Dec-25 |
| Buy* | 56 | $16.60 | Automatic Execution |
16:13:02 - 18-Dec-25 |
| Buy* | 70 | $16.595 | Automatic Execution |
16:07:39 - 18-Dec-25 |
| Buy* | 66 | $16.58 | Automatic Execution |
16:02:35 - 18-Dec-25 |
| Sell* | 52 | $16.58 | Automatic Execution |
15:55:36 - 18-Dec-25 |
| Buy* | 63 | $16.585 | Automatic Execution |
15:53:44 - 18-Dec-25 |
| Sell* | 63 | $16.585 | Automatic Execution |
15:45:25 - 18-Dec-25 |
| Sell* | 69 | $16.58 | Automatic Execution |
15:40:36 - 18-Dec-25 |
| Sell* | 70 | $16.57 | Automatic Execution |
15:34:15 - 18-Dec-25 |
| Sell* | 63 | $16.57 | Automatic Execution |
15:30:51 - 18-Dec-25 |
| Buy* | 671 | $16.495 | Automatic Execution |
10:32:43 - 18-Dec-25 |
| Buy* | 229 | $16.495 | Automatic Execution |
10:32:43 - 18-Dec-25 |
| Sell* | 236 | $16.445 | Automatic Execution |
08:31:24 - 18-Dec-25 |
| Unknown* | 0 | $16.48 | SI Trade |
08:16:17 - 18-Dec-25 |
| Unknown* | 17,675 | $16.3795 | SI Trade |
16:59:47 - 17-Dec-25 |
| Buy* | 296 | $16.375 | Suspected BUY Trade |
16:35:17 - 17-Dec-25 |
| Unknown* | 0 | $16.39 | SI Trade |
15:54:09 - 17-Dec-25 |
| Buy* | 700 | $16.425 | Automatic Execution |
15:44:40 - 17-Dec-25 |
| Unknown* | 0 | $16.48 | SI Trade |
15:19:02 - 17-Dec-25 |
| Unknown* | 0 | $16.49 | SI Trade |
14:39:23 - 17-Dec-25 |
| Unknown* | 28 | $16.44837 | SI Trade Currency Conversion |
12:27:36 - 17-Dec-25 |
| Buy* | 5 | $16.465 | Automatic Execution |
10:52:45 - 17-Dec-25 |
| Buy* | 310 | $16.455 | Automatic Execution |
10:48:39 - 17-Dec-25 |
| Buy* | 30 | $16.455 | Automatic Execution |
10:47:35 - 17-Dec-25 |
| Buy* | 3 | $16.44 | SI Trade |
09:09:48 - 17-Dec-25 |
| Unknown* | 0 | $16.43 | SI Trade |
08:14:28 - 17-Dec-25 |
| Buy* | 302 | $16.375 | Automatic Execution |
08:09:57 - 17-Dec-25 |
| Sell* | 65 | $16.375 | Automatic Execution |
08:09:57 - 17-Dec-25 |
| Buy* | 1,163 | $16.38 | Automatic Execution |
08:09:53 - 17-Dec-25 |
| Buy* | 287 | $16.38 | Automatic Execution |
08:09:53 - 17-Dec-25 |
| Buy* | 1,183 | $16.38 | Automatic Execution |
08:09:53 - 17-Dec-25 |
| Unknown* | 0 | $16.50 | SI Trade |
08:00:18 - 17-Dec-25 |
| Sell* | 6,725 | $16.37 | Uncrossing Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | $16.44 | SI Trade |
16:19:37 - 16-Dec-25 |
| Unknown* | 0 | $16.445 | SI Trade |
15:18:32 - 16-Dec-25 |
| Buy* | 727 | $16.465 | Automatic Execution |
15:02:30 - 16-Dec-25 |
| Buy* | 45 | $16.455 | Automatic Execution |
11:29:24 - 16-Dec-25 |
| Buy* | 52 | $16.455 | Automatic Execution |
11:28:44 - 16-Dec-25 |
| Buy* | 57 | $16.455 | Automatic Execution |
11:26:44 - 16-Dec-25 |
| Buy* | 62 | $16.455 | Automatic Execution |
11:24:44 - 16-Dec-25 |
| Buy* | 36 | $16.455 | Automatic Execution |
11:23:24 - 16-Dec-25 |
| Buy* | 52 | $16.455 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Buy* | 76 | $16.455 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 59 | $16.455 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Buy* | 34 | $16.455 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Buy* | 45 | $16.455 | Automatic Execution |
11:14:34 - 16-Dec-25 |
| Buy* | 33 | $16.455 | Automatic Execution |
11:13:24 - 16-Dec-25 |
| Buy* | 43 | $16.455 | Automatic Execution |
11:11:54 - 16-Dec-25 |
| Buy* | 66 | $16.455 | Automatic Execution |
11:09:44 - 16-Dec-25 |
| Buy* | 32 | $16.455 | Automatic Execution |
11:08:34 - 16-Dec-25 |
| Buy* | 40 | $16.455 | Automatic Execution |
11:07:14 - 16-Dec-25 |
| Buy* | 121 | $16.465 | Automatic Execution |
11:03:14 - 16-Dec-25 |
| Buy* | 126 | $16.47 | Automatic Execution |
10:59:54 - 16-Dec-25 |
| Buy* | 5 | $16.465 | Automatic Execution |
10:58:44 - 16-Dec-25 |
| Buy* | 40 | $16.465 | Automatic Execution |
10:57:24 - 16-Dec-25 |
| Buy* | 126 | $16.465 | Automatic Execution |
10:53:14 - 16-Dec-25 |
| Buy* | 69 | $16.465 | Automatic Execution |
10:50:54 - 16-Dec-25 |
| Buy* | 61 | $16.465 | Automatic Execution |
10:49:41 - 16-Dec-25 |