| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 665 | $15.14 | Automatic Execution |
16:28:55 - 09-May-25 |
| Sell* | 665 | $15.135 | Automatic Execution |
16:28:55 - 09-May-25 |
| Buy* | 1,655 | $15.175 | Automatic Execution |
16:19:30 - 09-May-25 |
| Buy* | 500 | $15.20 | Automatic Execution |
15:03:15 - 09-May-25 |
| Unknown* | 0 | $15.205 | SI Trade |
14:52:25 - 09-May-25 |
| Sell* | 29,000 | $15.07 | SI Trade |
10:39:22 - 09-May-25 |
| Unknown* | 0 | $15.185 | SI Trade |
08:58:30 - 09-May-25 |
| Unknown* | 0 | $15.215 | SI Trade |
08:17:02 - 09-May-25 |
| Unknown* | 0 | $15.22 | SI Trade |
08:16:53 - 09-May-25 |
| Unknown* | 0 | $15.22 | SI Trade |
08:05:08 - 09-May-25 |
| Unknown* | 0 | $15.215 | SI Trade |
08:04:59 - 09-May-25 |
| Buy* | 212 | $15.07 | Automatic Execution |
13:53:52 - 07-May-25 |
| Sell* | 70 | $15.015 | Result of RFQ |
12:30:52 - 07-May-25 |
| Unknown* | 0 | $15.115 | SI Trade |
08:04:17 - 07-May-25 |
| Sell* | 896 | $15.215 | Automatic Execution |
15:45:28 - 06-May-25 |
| Buy* | 2 | $15.22 | SI Trade |
15:07:31 - 06-May-25 |
| Unknown* | 0 | $15.175 | SI Trade |
08:06:37 - 06-May-25 |
| Unknown* | 0 | $15.16 | SI Trade |
08:06:26 - 06-May-25 |
| Buy* | 184 | $15.16 | Automatic Execution |
08:05:55 - 06-May-25 |
| Unknown* | 0 | $15.16 | SI Trade |
08:05:42 - 06-May-25 |
| Buy* | 210 | $15.16 | Automatic Execution |
08:05:42 - 06-May-25 |
| Unknown* | 0 | $15.16 | SI Trade |
08:05:22 - 06-May-25 |
| Buy* | 3,995 | $15.175 | Suspected BUY Trade |
08:00:27 - 06-May-25 |
| Buy* | 1,176 | $15.135 | Automatic Execution |
15:41:15 - 02-May-25 |
| Buy* | 398 | $15.145 | Automatic Execution |
15:02:15 - 02-May-25 |
| Buy* | 165 | $15.14 | Automatic Execution |
14:52:09 - 02-May-25 |
| Buy* | 2 | $15.065 | SI Trade |
08:20:51 - 02-May-25 |
| Unknown* | 0 | $15.06 | SI Trade |
08:12:08 - 02-May-25 |
| Unknown* | 0 | $15.065 | SI Trade |
08:05:46 - 02-May-25 |
| Buy* | 1,110 | $15.07 | Automatic Execution |
08:05:28 - 02-May-25 |
| Buy* | 1,990 | $15.075 | Suspected BUY Trade |
08:05:28 - 02-May-25 |
| Sell* | 8 | $14.73 | SI Trade |
10:57:29 - 01-May-25 |
| Unknown* | 0 | $14.88 | SI Trade |
08:51:47 - 01-May-25 |
| Unknown* | 0 | $14.865 | SI Trade |
08:33:23 - 01-May-25 |
| Unknown* | 0 | $14.865 | SI Trade |
08:25:36 - 01-May-25 |
| Unknown* | 0 | $14.88 | SI Trade |
08:09:21 - 01-May-25 |
| Unknown* | 0 | $14.885 | SI Trade |
08:05:11 - 01-May-25 |
| Buy* | 110 | $14.69 | Automatic Execution |
15:47:11 - 30-Apr-25 |
| Unknown* | 0 | $14.695 | SI Trade |
14:45:06 - 30-Apr-25 |
| Buy* | 116 | $14.795 | Automatic Execution |
10:34:50 - 30-Apr-25 |
| Sell* | 65 | $14.71 | Automatic Execution |
16:29:03 - 29-Apr-25 |
| Sell* | 1,016 | $14.75 | Automatic Execution |
16:28:48 - 29-Apr-25 |
| Sell* | 265 | $14.68 | Automatic Execution |
12:09:17 - 29-Apr-25 |
| Sell* | 13 | $14.71 | SI Trade |
09:36:12 - 29-Apr-25 |
| Unknown* | 0 | $14.71 | SI Trade |
09:34:01 - 29-Apr-25 |
| Sell* | 683 | $14.725 | Automatic Execution |
08:32:19 - 29-Apr-25 |
| Unknown* | 0 | $14.79 | SI Trade |
08:14:19 - 29-Apr-25 |
| Buy* | 1,162 | $14.785 | Automatic Execution |
08:07:51 - 29-Apr-25 |
| Unknown* | 0 | $14.79 | SI Trade |
08:07:11 - 29-Apr-25 |
| Unknown* | 0 | $14.785 | SI Trade |
08:05:17 - 29-Apr-25 |
| Unknown* | 0 | $14.75 | SI Trade |
14:56:23 - 28-Apr-25 |
| Unknown* | 0 | $14.74 | SI Trade |
13:11:00 - 28-Apr-25 |
| Buy* | 296 | $14.735 | Automatic Execution |
10:19:01 - 28-Apr-25 |
| Unknown* | 0 | $14.72 | SI Trade |
09:18:30 - 28-Apr-25 |
| Unknown* | 0 | $14.73 | SI Trade |
09:05:57 - 28-Apr-25 |
| Buy* | 2 | $14.73 | SI Trade |
08:31:13 - 28-Apr-25 |
| Sell* | 159 | $14.625 | Automatic Execution |
08:16:51 - 28-Apr-25 |
| Unknown* | 0 | $14.79 | SI Trade |
08:05:18 - 28-Apr-25 |
| Unknown* | 0 | $14.79 | SI Trade |
08:05:18 - 28-Apr-25 |
| Sell* | 17 | $14.645 | SI Trade |
08:00:04 - 28-Apr-25 |
| Unknown* | 15 | $14.63252 | SI Trade Currency Conversion |
14:41:45 - 25-Apr-25 |
| Unknown* | 0 | $14.605 | SI Trade |
11:11:18 - 25-Apr-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
09:58:17 - 25-Apr-25 |
| Buy* | 3 | $14.68 | SI Trade |
08:40:00 - 25-Apr-25 |
| Unknown* | 0 | $14.695 | SI Trade |
08:27:54 - 25-Apr-25 |
| Unknown* | 0 | $14.72 | SI Trade |
08:13:27 - 25-Apr-25 |
| Unknown* | 0 | $14.72 | SI Trade |
08:11:41 - 25-Apr-25 |
| Unknown* | 0 | $14.765 | SI Trade |
08:05:23 - 25-Apr-25 |
| Buy* | 17 | $14.80 | Suspected BUY Trade |
16:35:14 - 24-Apr-25 |
| Unknown* | 0 | $14.725 | SI Trade |
16:27:50 - 24-Apr-25 |
| Buy* | 291 | $14.77 | Automatic Execution |
15:28:00 - 24-Apr-25 |
| Sell* | 274 | $14.63 | Automatic Execution |
13:51:58 - 24-Apr-25 |
| Sell* | 727 | $14.63 | Automatic Execution |
13:51:58 - 24-Apr-25 |
| Unknown* | 0 | $14.65 | SI Trade |
12:34:49 - 24-Apr-25 |
| Unknown* | 0 | $14.63 | SI Trade |
09:21:49 - 24-Apr-25 |
| Sell* | 2 | $14.69 | SI Trade |
15:02:48 - 23-Apr-25 |
| Sell* | 275 | $14.695 | Automatic Execution |
11:31:11 - 23-Apr-25 |
| Buy* | 3 | $14.585 | SI Trade |
14:31:11 - 22-Apr-25 |
| Buy* | 145 | $14.52 | Automatic Execution |
12:52:05 - 22-Apr-25 |
| Unknown* | 0 | $14.525 | SI Trade |
12:45:31 - 22-Apr-25 |
| Unknown* | 0 | $14.485 | SI Trade |
11:33:06 - 22-Apr-25 |
| Sell* | 1,600 | $14.485 | Automatic Execution |
10:32:54 - 22-Apr-25 |
| Unknown* | 0 | $14.545 | SI Trade |
08:08:00 - 22-Apr-25 |
| Unknown* | 0 | $14.55 | SI Trade |
08:06:14 - 22-Apr-25 |
| Unknown* | 0 | $14.56 | SI Trade |
08:05:30 - 22-Apr-25 |
| Unknown* | 0 | $14.55 | SI Trade |
08:05:29 - 22-Apr-25 |
| Unknown* | 0 | $14.55 | SI Trade |
08:05:29 - 22-Apr-25 |
| Buy* | 1 | $14.49 | SI Trade |
08:00:05 - 22-Apr-25 |
| Sell* | 2 | $14.395 | SI Trade |
08:00:05 - 22-Apr-25 |
| Buy* | 593 | $14.385 | Automatic Execution |
12:58:14 - 17-Apr-25 |
| Buy* | 150 | $14.435 | Automatic Execution |
08:52:59 - 17-Apr-25 |
| Unknown* | 0 | $14.565 | SI Trade |
08:00:00 - 17-Apr-25 |
| Unknown* | 0 | $14.39 | SI Trade |
16:22:00 - 16-Apr-25 |
| Unknown* | 0 | $14.50 | SI Trade |
10:26:45 - 16-Apr-25 |
| Unknown* | 0 | $14.415 | SI Trade |
08:19:07 - 16-Apr-25 |
| Unknown* | 0 | $14.45 | SI Trade |
11:47:26 - 15-Apr-25 |
| Sell* | 21 | $14.425 | Automatic Execution |
11:26:20 - 15-Apr-25 |
| Sell* | 35 | $14.42 | Automatic Execution |
10:43:12 - 15-Apr-25 |
| Buy* | 4 | $14.38 | SI Trade |
14:53:03 - 14-Apr-25 |
| Unknown* | 0 | $14.385 | SI Trade |
14:15:24 - 14-Apr-25 |
| Buy* | 146 | $14.345 | Automatic Execution |
13:10:00 - 14-Apr-25 |
| Unknown* | 0 | $14.365 | SI Trade |
12:48:04 - 14-Apr-25 |
| Buy* | 330 | $14.32 | Automatic Execution |
10:52:09 - 14-Apr-25 |
| Sell* | 21 | $14.27 | SI Trade |
09:48:55 - 14-Apr-25 |
| Sell* | 18 | $14.255 | SI Trade |
09:48:55 - 14-Apr-25 |
| Unknown* | 0 | $14.33 | SI Trade |
09:47:18 - 14-Apr-25 |
| Unknown* | 0 | $14.32 | SI Trade |
08:25:47 - 14-Apr-25 |
| Unknown* | 0 | $14.325 | SI Trade |
08:22:17 - 14-Apr-25 |
| Unknown* | 0 | $14.335 | SI Trade |
08:06:52 - 14-Apr-25 |
| Unknown* | 0 | $14.00 | SI Trade |
15:52:23 - 11-Apr-25 |
| Sell* | 180 | $14.055 | Automatic Execution |
11:28:51 - 11-Apr-25 |
| Sell* | 20 | $14.00 | Automatic Execution |
09:00:30 - 11-Apr-25 |
| Unknown* | 0 | $14.04 | SI Trade |
08:16:09 - 11-Apr-25 |
| Unknown* | 0 | $14.065 | SI Trade |
08:05:02 - 11-Apr-25 |
| Unknown* | 0 | $14.075 | SI Trade |
08:04:40 - 11-Apr-25 |
| Buy* | 485 | $13.715 | Automatic Execution |
15:57:41 - 10-Apr-25 |
| Unknown* | 0 | $13.745 | SI Trade |
10:56:48 - 10-Apr-25 |
| Buy* | 3,370 | $13.70 | Automatic Execution |
10:36:21 - 10-Apr-25 |
| Unknown* | 0 | $13.74 | SI Trade |
09:37:18 - 10-Apr-25 |
| Unknown* | 0 | $13.96 | SI Trade |
08:14:27 - 10-Apr-25 |
| Unknown* | 0 | $13.27 | SI Trade |
15:01:17 - 09-Apr-25 |
| Unknown* | 0 | $13.27 | SI Trade |
15:01:14 - 09-Apr-25 |
| Buy* | 34 | $13.27 | Automatic Execution |
15:01:14 - 09-Apr-25 |
| Unknown* | 0 | $13.03 | SI Trade |
13:23:29 - 09-Apr-25 |
| Sell* | 345 | $13.275 | Uncrossing Trade |
16:35:17 - 08-Apr-25 |
| Buy* | 400 | $13.46 | Automatic Execution |
14:44:50 - 08-Apr-25 |
| Unknown* | 0 | $13.515 | SI Trade |
14:24:21 - 08-Apr-25 |
| Unknown* | 77 | $13.4179 | SI Trade Currency Conversion |
13:21:50 - 08-Apr-25 |
| Buy* | 3 | $13.42 | SI Trade |
13:16:10 - 08-Apr-25 |
| Unknown* | 2 | $13.4508 | SI Trade Currency Conversion |
13:14:56 - 08-Apr-25 |
| Unknown* | 1 | $13.4179 | SI Trade Currency Conversion |
12:46:00 - 08-Apr-25 |
| Unknown* | 0 | $13.39 | SI Trade |
12:45:21 - 08-Apr-25 |
| Unknown* | 1 | $13.42667 | SI Trade Currency Conversion |
12:40:26 - 08-Apr-25 |
| Unknown* | 455 | $13.34772 | SI Trade Currency Conversion |
10:16:30 - 08-Apr-25 |
| Sell* | 1,104 | $13.205 | Automatic Execution |
09:27:54 - 08-Apr-25 |
| Sell* | 727 | $13.21 | Automatic Execution |
09:26:37 - 08-Apr-25 |
| Sell* | 900 | $13.28 | Automatic Execution |
08:06:11 - 08-Apr-25 |
| Sell* | 347 | $13.105 | Automatic Execution |
11:01:38 - 07-Apr-25 |
| Sell* | 1,013 | $13.085 | Automatic Execution |
10:35:10 - 07-Apr-25 |
| Sell* | 220 | $13.105 | Automatic Execution |
09:54:39 - 07-Apr-25 |
| Buy* | 1 | $13.185 | SI Trade |
09:13:45 - 07-Apr-25 |
| Unknown* | 0 | $13.285 | SI Trade |
09:02:34 - 07-Apr-25 |
| Buy* | 2 | $13.21 | SI Trade |
08:59:52 - 07-Apr-25 |
| Sell* | 60 | $13.175 | Automatic Execution |
08:30:16 - 07-Apr-25 |
| Sell* | 490 | $13.1764 | Result of RFQ |
08:30:16 - 07-Apr-25 |
| Unknown* | 0 | $13.295 | SI Trade |
08:16:23 - 07-Apr-25 |
| Unknown* | 0 | $13.28 | SI Trade |
08:05:11 - 07-Apr-25 |
| Unknown* | 0 | $13.885 | SI Trade |
11:48:25 - 04-Apr-25 |
| Buy* | 2 | $14.395 | SI Trade |
10:24:37 - 04-Apr-25 |
| Buy* | 35 | $14.355 | Result of RFQ |
09:00:01 - 04-Apr-25 |
| Unknown* | 0 | $14.46 | SI Trade |
08:18:43 - 04-Apr-25 |
| Unknown* | 0 | $14.43 | SI Trade |
08:16:05 - 04-Apr-25 |
| Unknown* | 0 | $14.48 | SI Trade |
08:05:26 - 04-Apr-25 |
| Buy* | 4 | $14.505 | SI Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 150 | $14.51 | Automatic Execution |
14:45:10 - 03-Apr-25 |
| Sell* | 72 | $14.395 | Automatic Execution |
14:05:38 - 03-Apr-25 |
| Sell* | 73 | $14.395 | Automatic Execution |
14:05:27 - 03-Apr-25 |
| Sell* | 73 | $14.395 | Automatic Execution |
14:05:06 - 03-Apr-25 |
| Unknown* | 0 | $14.45 | SI Trade |
11:40:24 - 03-Apr-25 |
| Sell* | 238 | $14.44 | Automatic Execution |
10:36:40 - 03-Apr-25 |
| Sell* | 31 | $14.485 | Automatic Execution |
10:12:03 - 03-Apr-25 |
| Unknown* | 0 | $14.48 | SI Trade |
09:17:47 - 03-Apr-25 |
| Buy* | 505 | $14.475 | Automatic Execution |
08:51:57 - 03-Apr-25 |
| Sell* | 5 | $14.395 | Automatic Execution |
08:04:05 - 03-Apr-25 |
| Sell* | 280 | $14.40 | Uncrossing Trade |
08:00:09 - 03-Apr-25 |
| Sell* | 85 | $14.565 | Automatic Execution |
15:34:07 - 02-Apr-25 |
| Buy* | 49 | $14.65 | Automatic Execution |
14:32:06 - 02-Apr-25 |
| Unknown* | 0 | $14.565 | SI Trade |
14:11:49 - 02-Apr-25 |
| Unknown* | 0 | $14.565 | SI Trade |
14:11:49 - 02-Apr-25 |
| Unknown* | 0 | $14.56 | SI Trade |
14:07:36 - 02-Apr-25 |
| Buy* | 2 | $14.57 | SI Trade |
13:04:22 - 02-Apr-25 |
| Buy* | 1 | $14.57 | SI Trade |
13:04:04 - 02-Apr-25 |
| Sell* | 1,092 | $14.525 | Automatic Execution |
11:46:52 - 02-Apr-25 |
| Sell* | 922 | $14.60 | Automatic Execution |
11:02:34 - 02-Apr-25 |
| Buy* | 727 | $14.565 | Automatic Execution |
11:02:34 - 02-Apr-25 |
| Sell* | 4,948 | $14.60 | Automatic Execution |
11:02:34 - 02-Apr-25 |
| Sell* | 715 | $14.60 | Automatic Execution |
11:02:34 - 02-Apr-25 |
| Sell* | 688 | $14.60 | Automatic Execution |
11:02:34 - 02-Apr-25 |
| Sell* | 60 | $14.565 | Automatic Execution |
09:23:54 - 02-Apr-25 |
| Unknown* | 0 | $14.645 | SI Trade |
08:23:28 - 02-Apr-25 |
| Buy* | 2 | $14.62 | SI Trade |
08:18:16 - 02-Apr-25 |
| Sell* | 436 | $14.625 | Automatic Execution |
08:10:02 - 02-Apr-25 |
| Buy* | 76 | $14.62 | Automatic Execution |
08:09:59 - 02-Apr-25 |
| Sell* | 688 | $14.615 | Automatic Execution |
08:09:55 - 02-Apr-25 |
| Buy* | 3,458 | $14.635 | Suspected BUY Trade |
08:00:08 - 02-Apr-25 |
| Buy* | 1,280 | $14.60 | Automatic Execution |
14:33:51 - 01-Apr-25 |
| Buy* | 204 | $14.595 | Automatic Execution |
14:33:51 - 01-Apr-25 |
| Sell* | 741 | $14.49 | Automatic Execution |
14:08:26 - 01-Apr-25 |
| Buy* | 727 | $14.50 | Automatic Execution |
13:49:18 - 01-Apr-25 |
| Sell* | 125 | $14.495 | Automatic Execution |
13:43:49 - 01-Apr-25 |
| Sell* | 43 | $14.495 | Automatic Execution |
13:41:02 - 01-Apr-25 |
| Buy* | 45 | $14.505 | Automatic Execution |
13:37:11 - 01-Apr-25 |
| Sell* | 84 | $14.485 | Automatic Execution |
13:29:25 - 01-Apr-25 |
| Sell* | 282 | $14.465 | Automatic Execution |
13:00:09 - 01-Apr-25 |
| Unknown* | 0 | $14.485 | SI Trade |
12:19:51 - 01-Apr-25 |
| Unknown* | 0 | $14.485 | SI Trade |
12:18:59 - 01-Apr-25 |
| Buy* | 139 | $14.54 | Automatic Execution |
08:58:10 - 01-Apr-25 |
| Unknown* | 0 | $14.545 | SI Trade |
08:46:53 - 01-Apr-25 |
| Unknown* | 0 | $14.56 | SI Trade |
08:39:46 - 01-Apr-25 |
| Unknown* | 0 | $14.61 | SI Trade |
08:21:52 - 01-Apr-25 |