| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $17.89 | Suspected BUY Trade |
16:35:06 - 30-Jan-26 |
| Buy* | 358 | $17.915 | Automatic Execution |
16:13:17 - 30-Jan-26 |
| Buy* | 358 | $17.915 | Automatic Execution |
16:13:16 - 30-Jan-26 |
| Buy* | 411 | $17.915 | Automatic Execution |
16:11:43 - 30-Jan-26 |
| Buy* | 287 | $17.905 | Automatic Execution |
16:09:00 - 30-Jan-26 |
| Buy* | 256 | $17.905 | Automatic Execution |
16:08:36 - 30-Jan-26 |
| Sell* | 68 | $17.905 | Automatic Execution |
16:07:30 - 30-Jan-26 |
| Sell* | 11 | $17.875 | Automatic Execution |
15:27:30 - 30-Jan-26 |
| Sell* | 162 | $17.89 | Automatic Execution |
15:26:30 - 30-Jan-26 |
| Buy* | 500 | $18.01365 | Suspected BUY Trade |
14:49:34 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:15:00 - 30-Jan-26 |
| Buy* | 199 | $17.99 | Automatic Execution |
14:14:59 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:14:57 - 30-Jan-26 |
| Buy* | 73 | $17.99 | Automatic Execution |
14:14:56 - 30-Jan-26 |
| Buy* | 27 | $17.99 | Automatic Execution |
14:14:56 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:14:49 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:14:43 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:14:35 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:14:27 - 30-Jan-26 |
| Buy* | 200 | $17.99 | Automatic Execution |
14:14:22 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:14:15 - 30-Jan-26 |
| Buy* | 327 | $17.99 | Automatic Execution |
14:14:04 - 30-Jan-26 |
| Buy* | 200 | $17.99 | Automatic Execution |
14:14:04 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:13:57 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:13:50 - 30-Jan-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:13:35 - 30-Jan-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:13:31 - 30-Jan-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:13:20 - 30-Jan-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:13:17 - 30-Jan-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:13:10 - 30-Jan-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:13:04 - 30-Jan-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:12:56 - 30-Jan-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:12:48 - 30-Jan-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:12:44 - 30-Jan-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:12:36 - 30-Jan-26 |
| Buy* | 103 | $17.985 | Automatic Execution |
14:12:28 - 30-Jan-26 |
| Buy* | 97 | $17.98 | Automatic Execution |
14:12:22 - 30-Jan-26 |
| Unknown* | 0 | $17.98 | SI Trade |
13:32:59 - 30-Jan-26 |
| Unknown* | 20 | $17.98183 | SI Trade Currency Conversion |
12:55:21 - 30-Jan-26 |
| Sell* | 666 | $17.875 | Automatic Execution |
10:39:27 - 30-Jan-26 |
| Sell* | 212 | $17.875 | Automatic Execution |
10:39:27 - 30-Jan-26 |
| Sell* | 258 | $17.88 | Automatic Execution |
10:39:27 - 30-Jan-26 |
| Buy* | 3 | $17.92 | SI Trade |
09:42:16 - 30-Jan-26 |
| Buy* | 25 | $17.92 | Automatic Execution |
09:41:56 - 30-Jan-26 |
| Buy* | 2 | $17.92 | SI Trade |
09:41:56 - 30-Jan-26 |
| Buy* | 20 | $17.955 | SI Trade |
09:16:52 - 30-Jan-26 |
| Unknown* | 0 | $17.945 | SI Trade |
08:33:17 - 30-Jan-26 |
| Unknown* | 0 | $17.96991 | SI Trade Currency Conversion |
08:05:02 - 30-Jan-26 |
| Buy* | 1 | $17.935 | Automatic Execution |
08:05:02 - 30-Jan-26 |
| Unknown* | 0 | $17.935 | SI Trade |
08:04:30 - 30-Jan-26 |
| Unknown* | 0 | $17.935 | SI Trade |
08:04:13 - 30-Jan-26 |
| Buy* | 8 | $18.00 | Suspected BUY Trade |
16:35:29 - 29-Jan-26 |
| Sell* | 14 | $17.885 | Automatic Execution |
16:10:54 - 29-Jan-26 |
| Buy* | 25 | $17.925 | Automatic Execution |
16:02:42 - 29-Jan-26 |
| Unknown* | 0 | $17.94 | SI Trade |
15:58:17 - 29-Jan-26 |
| Unknown* | 0 | $18.005 | SI Trade |
15:20:47 - 29-Jan-26 |
| Unknown* | 0 | $17.965 | SI Trade |
15:07:14 - 29-Jan-26 |
| Buy* | 1 | $18.20 | SI Trade |
14:48:32 - 29-Jan-26 |
| Buy* | 3 | $18.195 | SI Trade |
14:47:15 - 29-Jan-26 |
| Buy* | 22 | $18.195 | Automatic Execution |
14:46:30 - 29-Jan-26 |
| Sell* | 65 | $18.10 | Automatic Execution |
11:49:37 - 29-Jan-26 |
| Sell* | 60 | $18.11 | Automatic Execution |
11:49:34 - 29-Jan-26 |
| Buy* | 1 | $18.185 | SI Trade |
10:03:42 - 29-Jan-26 |
| Unknown* | 235 | $18.2129 | OTC Trade |
09:14:50 - 29-Jan-26 |
| Unknown* | 0 | $18.25 | SI Trade |
08:23:44 - 29-Jan-26 |
| Unknown* | 0 | $18.50 | SI Trade |
08:13:04 - 29-Jan-26 |
| Buy* | 383 | $18.03 | Suspected BUY Trade |
16:35:19 - 28-Jan-26 |
| Unknown* | 0 | $18.055 | SI Trade |
16:29:06 - 28-Jan-26 |
| Unknown* | 0 | $18.01 | SI Trade |
15:45:33 - 28-Jan-26 |
| Sell* | 410 | $18.12 | Automatic Execution |
14:59:15 - 28-Jan-26 |
| Sell* | 232 | $18.12 | Automatic Execution |
14:43:36 - 28-Jan-26 |
| Sell* | 571 | $18.12 | Automatic Execution |
14:34:34 - 28-Jan-26 |
| Sell* | 137 | $18.12 | Automatic Execution |
14:34:31 - 28-Jan-26 |
| Unknown* | 0 | $18.20743 | SI Trade Currency Conversion |
12:52:05 - 28-Jan-26 |
| Unknown* | 0 | $18.13 | SI Trade |
12:52:05 - 28-Jan-26 |
| Buy* | 109 | $18.135 | Automatic Execution |
12:07:49 - 28-Jan-26 |
| Buy* | 850 | $18.13 | Automatic Execution |
12:07:49 - 28-Jan-26 |
| Buy* | 1,945 | $18.12 | Result of RFQ |
09:25:01 - 28-Jan-26 |
| Unknown* | 0 | $17.985 | SI Trade |
09:15:29 - 28-Jan-26 |
| Unknown* | 0 | $18.16 | SI Trade |
09:12:01 - 28-Jan-26 |
| Unknown* | 0 | $18.155 | SI Trade |
08:33:25 - 28-Jan-26 |
| Unknown* | 0 | $18.14 | SI Trade |
08:22:05 - 28-Jan-26 |
| Buy* | 600 | $18.13955 | Suspected BUY Trade |
08:20:56 - 28-Jan-26 |
| Sell* | 1 | $18.105 | SI Trade |
08:08:23 - 28-Jan-26 |
| Sell* | 4 | $17.995 | SI Trade |
08:00:17 - 28-Jan-26 |
| Sell* | 14 | $17.995 | SI Trade |
08:00:15 - 28-Jan-26 |
| Sell* | 8 | $18.075 | Automatic Execution |
15:57:52 - 27-Jan-26 |
| Sell* | 9 | $18.07 | Automatic Execution |
15:26:30 - 27-Jan-26 |
| Buy* | 20 | $18.13 | SI Trade |
15:24:13 - 27-Jan-26 |
| Buy* | 33 | $18.14 | Automatic Execution |
15:11:17 - 27-Jan-26 |
| Unknown* | 0 | $18.155 | SI Trade |
14:58:51 - 27-Jan-26 |
| Buy* | 24 | $18.155 | SI Trade |
14:58:51 - 27-Jan-26 |
| Buy* | 25 | $18.155 | Automatic Execution |
14:58:51 - 27-Jan-26 |
| Buy* | 741 | $18.03 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 454 | $18.00 | Automatic Execution |
08:31:52 - 27-Jan-26 |
| Buy* | 23 | $17.605 | Automatic Execution |
14:20:53 - 26-Jan-26 |
| Buy* | 476 | $17.63 | Automatic Execution |
13:11:10 - 26-Jan-26 |
| Sell* | 164 | $17.57 | Automatic Execution |
10:35:58 - 26-Jan-26 |
| Buy* | 276 | $17.59 | Automatic Execution |
09:59:07 - 26-Jan-26 |
| Buy* | 113 | $17.59 | Automatic Execution |
09:59:06 - 26-Jan-26 |
| Buy* | 130 | $17.585 | Automatic Execution |
09:58:58 - 26-Jan-26 |
| Buy* | 97 | $17.585 | Automatic Execution |
09:58:50 - 26-Jan-26 |
| Buy* | 209 | $17.585 | Automatic Execution |
09:58:44 - 26-Jan-26 |
| Buy* | 110 | $17.585 | Automatic Execution |
09:58:33 - 26-Jan-26 |
| Buy* | 134 | $17.585 | Automatic Execution |
09:58:27 - 26-Jan-26 |
| Buy* | 97 | $17.585 | Automatic Execution |
09:58:16 - 26-Jan-26 |
| Buy* | 99 | $17.585 | Automatic Execution |
09:58:10 - 26-Jan-26 |
| Buy* | 142 | $17.585 | Automatic Execution |
09:58:08 - 26-Jan-26 |
| Buy* | 83 | $17.58 | Automatic Execution |
09:58:02 - 26-Jan-26 |
| Buy* | 130 | $17.575 | Automatic Execution |
09:57:50 - 26-Jan-26 |
| Buy* | 195 | $17.575 | Automatic Execution |
09:57:43 - 26-Jan-26 |
| Buy* | 110 | $17.575 | Automatic Execution |
09:57:31 - 26-Jan-26 |
| Buy* | 43 | $17.575 | Automatic Execution |
09:57:24 - 26-Jan-26 |
| Buy* | 73 | $17.575 | Automatic Execution |
09:57:24 - 26-Jan-26 |
| Buy* | 104 | $17.575 | Automatic Execution |
09:57:16 - 26-Jan-26 |
| Buy* | 110 | $17.575 | Automatic Execution |
09:57:13 - 26-Jan-26 |
| Buy* | 110 | $17.58 | Automatic Execution |
09:57:03 - 26-Jan-26 |
| Buy* | 113 | $17.58 | Automatic Execution |
09:56:57 - 26-Jan-26 |
| Buy* | 107 | $17.58 | Automatic Execution |
09:56:49 - 26-Jan-26 |
| Buy* | 110 | $17.58 | Automatic Execution |
09:56:44 - 26-Jan-26 |
| Buy* | 161 | $17.58 | Automatic Execution |
09:56:36 - 26-Jan-26 |
| Buy* | 59 | $17.565 | Automatic Execution |
09:56:30 - 26-Jan-26 |
| Buy* | 23 | $17.565 | Automatic Execution |
09:51:22 - 26-Jan-26 |
| Buy* | 727 | $17.565 | Automatic Execution |
09:51:22 - 26-Jan-26 |
| Sell* | 2 | $17.535 | SI Trade |
08:54:19 - 26-Jan-26 |
| Unknown* | 0 | $17.57 | SI Trade |
08:06:28 - 26-Jan-26 |
| Buy* | 365 | $17.535 | Automatic Execution |
16:11:03 - 23-Jan-26 |
| Unknown* | 0 | $17.53 | SI Trade |
15:50:47 - 23-Jan-26 |
| Buy* | 143 | $17.47 | Automatic Execution |
14:09:52 - 23-Jan-26 |
| Buy* | 43 | $17.47 | Automatic Execution |
14:09:52 - 23-Jan-26 |
| Unknown* | 0 | $17.475 | SI Trade |
12:48:50 - 23-Jan-26 |
| Unknown* | 0 | $17.475 | SI Trade |
12:14:38 - 23-Jan-26 |
| Unknown* | 0 | $17.43 | SI Trade |
12:12:16 - 23-Jan-26 |
| Buy* | 336 | $17.455 | Automatic Execution |
10:18:48 - 23-Jan-26 |
| Unknown* | 0 | $17.465 | SI Trade |
08:52:31 - 23-Jan-26 |
| Buy* | 1 | $17.46 | SI Trade |
08:42:42 - 23-Jan-26 |
| Buy* | 4 | $17.46 | SI Trade |
08:42:41 - 23-Jan-26 |
| Buy* | 26 | $17.46 | Automatic Execution |
08:42:41 - 23-Jan-26 |
| Unknown* | 0 | $17.475 | SI Trade |
08:24:06 - 23-Jan-26 |
| Unknown* | 0 | $17.50 | SI Trade |
08:05:07 - 23-Jan-26 |
| Buy* | 13 | $17.51 | SI Trade |
15:20:39 - 22-Jan-26 |
| Buy* | 26 | $17.51 | Automatic Execution |
15:20:38 - 22-Jan-26 |
| Buy* | 5 | $17.51 | SI Trade |
15:20:37 - 22-Jan-26 |
| Unknown* | 0 | $17.41 | SI Trade |
13:46:08 - 22-Jan-26 |
| Unknown* | 0 | $17.39 | SI Trade |
11:15:39 - 22-Jan-26 |
| Unknown* | 0 | $17.39 | SI Trade |
10:43:00 - 22-Jan-26 |
| Buy* | 245 | $17.4395 | Result of RFQ |
10:34:07 - 22-Jan-26 |
| Unknown* | 0 | $17.385 | SI Trade |
10:16:29 - 22-Jan-26 |
| Buy* | 3 | $17.445 | SI Trade |
09:46:16 - 22-Jan-26 |
| Buy* | 2 | $17.415 | SI Trade |
08:46:52 - 22-Jan-26 |
| Unknown* | 0 | $17.43 | SI Trade |
08:19:02 - 22-Jan-26 |
| Buy* | 1 | $17.43 | SI Trade |
08:06:21 - 22-Jan-26 |
| Unknown* | 0 | $17.43 | SI Trade |
08:05:22 - 22-Jan-26 |
| Buy* | 2 | $17.43 | SI Trade |
08:04:12 - 22-Jan-26 |
| Sell* | 351 | $17.365 | Automatic Execution |
16:09:24 - 21-Jan-26 |
| Sell* | 376 | $17.365 | Automatic Execution |
16:09:24 - 21-Jan-26 |
| Sell* | 258 | $17.375 | Automatic Execution |
16:00:16 - 21-Jan-26 |
| Sell* | 764 | $17.375 | Automatic Execution |
16:00:16 - 21-Jan-26 |
| Sell* | 739 | $17.375 | Automatic Execution |
16:00:13 - 21-Jan-26 |
| Sell* | 739 | $17.375 | Automatic Execution |
16:00:13 - 21-Jan-26 |
| Sell* | 226 | $17.375 | Automatic Execution |
15:56:34 - 21-Jan-26 |
| Buy* | 2 | $17.38 | SI Trade |
15:25:29 - 21-Jan-26 |
| Buy* | 24 | $17.38 | Automatic Execution |
15:25:21 - 21-Jan-26 |
| Unknown* | 0 | $17.235 | SI Trade |
14:05:29 - 21-Jan-26 |
| Unknown* | 1,312 | $17.26396 | SI Trade Currency Conversion |
13:27:30 - 21-Jan-26 |
| Unknown* | 1,374 | $17.2567 | SI Trade Currency Conversion |
13:10:58 - 21-Jan-26 |
| Buy* | 840 | $17.28 | Automatic Execution |
11:53:56 - 21-Jan-26 |
| Buy* | 57 | $17.275 | Automatic Execution |
11:53:56 - 21-Jan-26 |
| Unknown* | 0 | $17.29 | SI Trade |
08:17:54 - 21-Jan-26 |
| Sell* | 1 | $17.24 | SI Trade |
16:12:54 - 20-Jan-26 |
| Buy* | 219 | $17.285 | Automatic Execution |
15:51:14 - 20-Jan-26 |
| Sell* | 63 | $17.21 | Automatic Execution |
15:26:30 - 20-Jan-26 |
| Sell* | 727 | $17.23 | Automatic Execution |
14:37:47 - 20-Jan-26 |
| Sell* | 841 | $17.095 | Automatic Execution |
14:29:29 - 20-Jan-26 |
| Buy* | 2 | $17.27 | SI Trade |
12:55:57 - 20-Jan-26 |
| Sell* | 652 | $17.22 | Automatic Execution |
12:55:57 - 20-Jan-26 |
| Sell* | 511 | $17.225 | Automatic Execution |
12:55:57 - 20-Jan-26 |
| Unknown* | 0 | $17.225 | SI Trade |
10:09:12 - 20-Jan-26 |
| Buy* | 132 | $17.245 | Automatic Execution |
09:27:28 - 20-Jan-26 |
| Unknown* | 0 | $17.275 | SI Trade |
08:19:00 - 20-Jan-26 |
| Sell* | 107 | $17.145 | Automatic Execution |
15:26:30 - 19-Jan-26 |
| Sell* | 170 | $17.15 | Automatic Execution |
14:36:03 - 19-Jan-26 |
| Sell* | 162 | $17.15 | Result of RFQ |
13:17:39 - 19-Jan-26 |
| Sell* | 3 | $17.125 | SI Trade |
12:01:24 - 19-Jan-26 |
| Buy* | 1,285 | $17.2031 | Result of RFQ |
11:31:11 - 19-Jan-26 |
| Buy* | 727 | $17.195 | Automatic Execution |
11:25:35 - 19-Jan-26 |
| Buy* | 1,163 | $17.19 | Automatic Execution |
11:25:35 - 19-Jan-26 |
| Buy* | 852 | $17.19 | Result of RFQ |
11:25:35 - 19-Jan-26 |
| Buy* | 60 | $17.19 | Automatic Execution |
11:24:56 - 19-Jan-26 |
| Buy* | 1,140 | $17.19 | Result of RFQ |
11:24:56 - 19-Jan-26 |
| Buy* | 224 | $17.175 | Automatic Execution |
09:23:07 - 19-Jan-26 |
| Buy* | 139 | $17.16 | Automatic Execution |
09:23:07 - 19-Jan-26 |
| Sell* | 1,010 | $17.195 | Automatic Execution |
08:22:28 - 19-Jan-26 |
| Sell* | 290 | $17.195 | Automatic Execution |
08:22:25 - 19-Jan-26 |
| Sell* | 108 | $17.195 | Automatic Execution |
08:19:59 - 19-Jan-26 |
| Sell* | 1 | $17.20 | SI Trade |
08:18:52 - 19-Jan-26 |
| Unknown* | 0 | $17.215 | SI Trade |
08:18:44 - 19-Jan-26 |
| Sell* | 282 | $17.19 | Automatic Execution |
08:17:30 - 19-Jan-26 |
| Sell* | 5 | $17.15 | SI Trade |
08:11:32 - 19-Jan-26 |
| Unknown* | 0 | $17.205 | SI Trade |
08:06:09 - 19-Jan-26 |