| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 17.935 | 18.00 | 17.865 | 17.89 | 7,316 |
| 29th Jan 2026 (Thu) | 18.11 | 18.21 | 17.885 | 18.00 | 509 |
| 28th Jan 2026 (Wed) | 18.13 | 18.135 | 17.975 | 18.03 | 5,461 |
| 27th Jan 2026 (Tue) | 18.00 | 18.155 | 18.00 | 18.1075 | 1,314 |
| 26th Jan 2026 (Mon) | 17.62 | 17.63 | 17.565 | 17.675 | 4,935 |
| 23rd Jan 2026 (Fri) | 17.46 | 17.535 | 17.455 | 17.495 | 926 |
| 22nd Jan 2026 (Thu) | 17.315 | 17.51 | 17.315 | 17.5275 | 317 |
| 21st Jan 2026 (Wed) | 17.275 | 17.38 | 17.275 | 17.375 | 7,063 |
| 20th Jan 2026 (Tue) | 17.245 | 17.285 | 17.095 | 17.2675 | 4,026 |
| 19th Jan 2026 (Mon) | 17.255 | 17.255 | 17.145 | 17.175 | 7,871 |
| 16th Jan 2026 (Fri) | 17.255 | 17.26 | 17.135 | 17.1875 | 223,029 |
| 15th Jan 2026 (Thu) | 17.205 | 17.235 | 17.195 | 17.195 | 395 |
| 14th Jan 2026 (Wed) | 17.01 | 17.06 | 17.01 | 17.0675 | 4,943 |
| 13th Jan 2026 (Tue) | 16.93 | 16.93 | 16.905 | 17.015 | 5,249 |
| 12th Jan 2026 (Mon) | 16.995 | 17.00 | 16.995 | 16.995 | 2,081 |
| 9th Jan 2026 (Fri) | 16.695 | 16.745 | 16.695 | 16.745 | 8,039 |
| 8th Jan 2026 (Thu) | 17.025 | 17.025 | 16.64 | 16.665 | 1,451 |
| 7th Jan 2026 (Wed) | 16.68 | 16.76 | 16.605 | 16.75 | 3,473 |
| 6th Jan 2026 (Tue) | 16.91 | 16.91 | 16.67 | 16.755 | 1,858 |
| 5th Jan 2026 (Mon) | 16.675 | 16.675 | 16.53 | 16.59 | 3,923 |
| 2nd Jan 2026 (Fri) | 16.515 | 16.515 | 16.51 | 16.5775 | 206 |
| 1st Jan 2026 (Thu) | 16.5125 | 16.5125 | 16.5125 | 16.5125 | 0 |
| 31st Dec 2025 (Wed) | 16.5775 | 16.5775 | 16.5125 | 16.5125 | 0 |
| 30th Dec 2025 (Tue) | 16.575 | 16.575 | 16.575 | 16.5775 | 1,460 |
| 29th Dec 2025 (Mon) | 16.7675 | 16.7675 | 16.605 | 16.605 | 2 |
| 26th Dec 2025 (Fri) | 16.7675 | 16.7675 | 16.7675 | 16.7675 | 0 |
| 25th Dec 2025 (Thu) | 16.7675 | 16.7675 | 16.7675 | 16.7675 | 0 |
| 24th Dec 2025 (Wed) | 16.6625 | 16.7675 | 16.6625 | 16.7675 | 2 |
| 23rd Dec 2025 (Tue) | 16.93 | 16.93 | 16.60 | 16.6625 | 474 |
| 22nd Dec 2025 (Mon) | 16.56 | 16.665 | 16.56 | 16.61 | 1,189 |
| 19th Dec 2025 (Fri) | 16.515 | 16.565 | 16.515 | 16.56 | 4,357 |
| 18th Dec 2025 (Thu) | 16.41 | 16.60 | 16.41 | 16.5625 | 16,120 |
| 17th Dec 2025 (Wed) | 16.37 | 16.465 | 16.37 | 16.375 | 28,772 |
| 16th Dec 2025 (Tue) | 16.375 | 16.47 | 16.37 | 16.3975 | 22,970 |
| 15th Dec 2025 (Mon) | 16.545 | 16.55 | 16.51 | 16.51 | 1,130 |
| 12th Dec 2025 (Fri) | 16.575 | 16.575 | 16.555 | 16.405 | 1,321 |
| 11th Dec 2025 (Thu) | 16.425 | 16.585 | 16.425 | 16.5425 | 4,056 |
| 10th Dec 2025 (Wed) | 16.495 | 16.495 | 16.475 | 16.475 | 1,012 |
| 9th Dec 2025 (Tue) | 16.415 | 16.43 | 16.395 | 16.44 | 16,070 |
| 8th Dec 2025 (Mon) | 16.61 | 16.61 | 16.545 | 16.5325 | 1,260 |
| 5th Dec 2025 (Fri) | 16.63 | 16.72 | 16.63 | 16.72 | 0 |
| 4th Dec 2025 (Thu) | 16.635 | 16.66 | 16.635 | 16.63 | 3,467 |
| 3rd Dec 2025 (Wed) | 16.52 | 16.52 | 16.52 | 16.5525 | 2,903 |
| 2nd Dec 2025 (Tue) | 16.73 | 16.73 | 16.615 | 16.5875 | 15,310 |
| 1st Dec 2025 (Mon) | 16.58 | 16.63 | 16.58 | 16.605 | 2,183 |