| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 16.77 | 16.87 | 16.77 | 16.87 | 552 |
| 16th Sep 2025 (Tue) | 16.705 | 16.705 | 16.705 | 16.6875 | 790 |
| 15th Sep 2025 (Mon) | 16.67 | 16.71 | 16.67 | 16.715 | 4,797 |
| 12th Sep 2025 (Fri) | 16.665 | 16.665 | 16.635 | 16.66 | 4,891 |
| 11th Sep 2025 (Thu) | 16.625 | 16.76 | 16.625 | 16.7425 | 6,309 |
| 10th Sep 2025 (Wed) | 16.49 | 16.645 | 16.49 | 16.59 | 3,562 |
| 9th Sep 2025 (Tue) | 16.47 | 16.535 | 16.47 | 16.4875 | 21,582 |
| 8th Sep 2025 (Mon) | 16.37 | 16.4375 | 16.37 | 16.4375 | 1 |
| 5th Sep 2025 (Fri) | 16.2525 | 16.37 | 16.2525 | 16.37 | 0 |
| 4th Sep 2025 (Thu) | 16.255 | 16.26 | 16.245 | 16.2525 | 6,613 |
| 3rd Sep 2025 (Wed) | 16.34 | 16.345 | 16.275 | 16.275 | 1,720 |
| 2nd Sep 2025 (Tue) | 16.06 | 16.275 | 16.06 | 16.2475 | 32,781 |
| 1st Sep 2025 (Mon) | 16.39 | 16.39 | 16.375 | 16.375 | 156 |
| 29th Aug 2025 (Fri) | 16.445 | 16.445 | 16.445 | 16.435 | 218 |
| 28th Aug 2025 (Thu) | 16.595 | 16.595 | 16.59 | 16.545 | 8,545 |
| 27th Aug 2025 (Wed) | 16.495 | 16.495 | 16.495 | 16.445 | 6,343 |
| 26th Aug 2025 (Tue) | 16.66 | 16.66 | 16.605 | 16.6025 | 7,467 |
| 25th Aug 2025 (Mon) | 16.825 | 16.825 | 16.825 | 16.825 | 0 |
| 22nd Aug 2025 (Fri) | 16.695 | 16.775 | 16.645 | 16.825 | 2,906 |
| 21st Aug 2025 (Thu) | 16.525 | 16.655 | 16.525 | 16.655 | 75,251 |
| 20th Aug 2025 (Wed) | 16.575 | 16.58 | 16.525 | 16.525 | 3,339 |
| 19th Aug 2025 (Tue) | 16.65 | 16.65 | 16.6075 | 16.6075 | 9 |
| 18th Aug 2025 (Mon) | 16.695 | 16.695 | 16.615 | 16.65 | 8,869 |
| 15th Aug 2025 (Fri) | 16.80 | 16.80 | 16.675 | 16.6825 | 451 |
| 14th Aug 2025 (Thu) | 16.94 | 16.94 | 16.835 | 16.735 | 3,172 |
| 13th Aug 2025 (Wed) | 16.7575 | 16.8725 | 16.7575 | 16.8725 | 0 |
| 12th Aug 2025 (Tue) | 16.64 | 16.75 | 16.635 | 16.7575 | 24,179 |
| 11th Aug 2025 (Mon) | 16.545 | 16.575 | 16.545 | 16.52 | 4,774 |
| 8th Aug 2025 (Fri) | 16.535 | 16.585 | 16.535 | 16.615 | 732 |
| 7th Aug 2025 (Thu) | 16.4475 | 16.50 | 16.4475 | 16.50 | 35 |
| 6th Aug 2025 (Wed) | 16.585 | 16.585 | 16.44 | 16.4475 | 578 |
| 5th Aug 2025 (Tue) | 16.355 | 16.445 | 16.355 | 16.445 | 20,072 |
| 4th Aug 2025 (Mon) | 16.32 | 16.32 | 16.30 | 16.2975 | 2,644 |
| 1st Aug 2025 (Fri) | 16.59 | 16.59 | 16.585 | 16.5225 | 1,383 |
| 31st Jul 2025 (Thu) | 16.705 | 16.705 | 16.65 | 16.64 | 351 |
| 30th Jul 2025 (Wed) | 16.86 | 16.86 | 16.86 | 16.7925 | 161 |
| 29th Jul 2025 (Tue) | 16.75 | 16.835 | 16.75 | 16.8175 | 29,549 |
| 28th Jul 2025 (Mon) | 16.835 | 16.85 | 16.835 | 16.78 | 725 |
| 25th Jul 2025 (Fri) | 16.805 | 16.87 | 16.805 | 16.815 | 3,674 |
| 24th Jul 2025 (Thu) | 16.935 | 16.935 | 16.935 | 16.8975 | 272 |
| 23rd Jul 2025 (Wed) | 16.90 | 16.90 | 16.90 | 16.9225 | 1,553 |
| 22nd Jul 2025 (Tue) | 16.77 | 16.845 | 16.77 | 16.84 | 492 |
| 21st Jul 2025 (Mon) | 16.775 | 16.85 | 16.77 | 16.885 | 487 |
| 18th Jul 2025 (Fri) | 16.73 | 16.85 | 16.73 | 16.84 | 3,667 |