| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 17.16 | 17.205 | 17.16 | 17.205 | 14,836 |
| 9th Apr 2026 (Thu) | 17.08 | 17.08 | 16.995 | 17.06 | 18,652 |
| 8th Apr 2026 (Wed) | 17.08 | 17.175 | 17.07 | 17.105 | 7,316 |
| 7th Apr 2026 (Tue) | 16.675 | 16.675 | 16.585 | 16.5425 | 315 |
| 6th Apr 2026 (Mon) | 16.6225 | 16.6225 | 16.6225 | 16.6225 | 0 |
| 3rd Apr 2026 (Fri) | 16.6225 | 16.6225 | 16.6225 | 16.6225 | 0 |
| 2nd Apr 2026 (Thu) | 16.54 | 16.58 | 16.535 | 16.6225 | 581 |
| 1st Apr 2026 (Wed) | 16.70 | 16.795 | 16.64 | 16.745 | 1,073 |
| 31st Mar 2026 (Tue) | 16.31 | 16.515 | 16.31 | 16.515 | 16,706 |
| 30th Mar 2026 (Mon) | 16.445 | 16.445 | 16.32 | 16.3525 | 18,131 |
| 27th Mar 2026 (Fri) | 16.51 | 16.515 | 16.395 | 16.4125 | 1,611 |
| 26th Mar 2026 (Thu) | 16.61 | 16.61 | 16.44 | 16.475 | 8,275 |
| 25th Mar 2026 (Wed) | 16.84 | 16.92 | 16.595 | 16.85 | 2,141 |
| 24th Mar 2026 (Tue) | 16.53 | 16.585 | 16.47 | 16.565 | 5,266 |
| 23rd Mar 2026 (Mon) | 16.01 | 16.74 | 16.01 | 16.5475 | 21,175 |
| 20th Mar 2026 (Fri) | 16.665 | 16.665 | 16.655 | 16.44 | 134 |
| 19th Mar 2026 (Thu) | 16.52 | 16.62 | 16.51 | 16.58 | 5,490 |
| 18th Mar 2026 (Wed) | 16.90 | 16.90 | 16.635 | 16.66 | 3,456 |
| 17th Mar 2026 (Tue) | 16.75 | 16.845 | 16.75 | 16.845 | 4,260 |
| 16th Mar 2026 (Mon) | 16.55 | 16.71 | 16.55 | 16.6125 | 3,350 |
| 13th Mar 2026 (Fri) | 16.615 | 16.66 | 16.615 | 16.53 | 377 |
| 12th Mar 2026 (Thu) | 16.735 | 16.785 | 16.735 | 16.555 | 2,338 |
| 11th Mar 2026 (Wed) | 16.785 | 16.86 | 16.78 | 16.7575 | 590 |
| 10th Mar 2026 (Tue) | 16.825 | 16.825 | 16.65 | 16.8275 | 22,647 |
| 9th Mar 2026 (Mon) | 16.70 | 16.775 | 16.565 | 16.775 | 9,328 |
| 6th Mar 2026 (Fri) | 16.94 | 16.96 | 16.645 | 16.84 | 3,399 |
| 5th Mar 2026 (Thu) | 17.09 | 17.09 | 16.735 | 16.735 | 2,627 |
| 4th Mar 2026 (Wed) | 16.82 | 17.06 | 16.82 | 17.015 | 2,150 |
| 3rd Mar 2026 (Tue) | 17.415 | 17.415 | 16.88 | 17.08 | 11,262 |
| 2nd Mar 2026 (Mon) | 17.39 | 17.595 | 17.39 | 17.4525 | 2,151 |
| 27th Feb 2026 (Fri) | 17.995 | 17.995 | 17.78 | 17.8975 | 2,653 |
| 26th Feb 2026 (Thu) | 18.095 | 18.095 | 17.855 | 17.915 | 6,309 |
| 25th Feb 2026 (Wed) | 18.17 | 18.185 | 18.13 | 18.13 | 177 |
| 24th Feb 2026 (Tue) | 18.12 | 18.245 | 18.12 | 18.265 | 1,487 |
| 23rd Feb 2026 (Mon) | 18.135 | 18.20 | 18.09 | 18.075 | 5,048 |
| 20th Feb 2026 (Fri) | 17.805 | 18.105 | 17.805 | 18.1125 | 4,830 |
| 19th Feb 2026 (Thu) | 17.89 | 18.04 | 17.89 | 17.9775 | 18,753 |
| 18th Feb 2026 (Wed) | 17.985 | 18.075 | 17.955 | 17.985 | 1,210 |
| 17th Feb 2026 (Tue) | 17.85 | 17.855 | 17.795 | 17.88 | 1,192 |
| 16th Feb 2026 (Mon) | 17.975 | 17.975 | 17.845 | 17.85 | 625 |
| 13th Feb 2026 (Fri) | 17.80 | 17.80 | 17.71 | 17.755 | 5,505 |