| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 17.095 | 17.095 | 16.865 | 16.9475 | 21,164 |
| 3rd Nov 2025 (Mon) | 16.975 | 16.975 | 16.975 | 16.9475 | 364 |
| 31st Oct 2025 (Fri) | 16.94 | 16.94 | 16.80 | 16.80 | 16 |
| 30th Oct 2025 (Thu) | 16.855 | 16.96 | 16.855 | 16.94 | 1,168 |
| 29th Oct 2025 (Wed) | 17.13 | 17.13 | 17.13 | 17.125 | 254 |
| 28th Oct 2025 (Tue) | 17.1325 | 17.1325 | 17.0975 | 17.0975 | 0 |
| 27th Oct 2025 (Mon) | 17.09 | 17.13 | 17.09 | 17.1325 | 628 |
| 24th Oct 2025 (Fri) | 17.145 | 17.145 | 17.145 | 17.1825 | 384 |
| 23rd Oct 2025 (Thu) | 17.055 | 17.16 | 17.055 | 17.1275 | 3,910 |
| 22nd Oct 2025 (Wed) | 16.94 | 16.94 | 16.935 | 16.9675 | 2,171 |
| 21st Oct 2025 (Tue) | 16.98 | 17.00 | 16.885 | 16.895 | 20,133 |
| 20th Oct 2025 (Mon) | 16.885 | 16.885 | 16.85 | 16.9325 | 4,629 |
| 17th Oct 2025 (Fri) | 16.73 | 16.78 | 16.67 | 16.78 | 1,420 |
| 16th Oct 2025 (Thu) | 16.78 | 16.905 | 16.78 | 16.905 | 10,312 |
| 15th Oct 2025 (Wed) | 16.61 | 16.61 | 16.60 | 16.61 | 2,829 |
| 14th Oct 2025 (Tue) | 16.415 | 16.53 | 16.415 | 16.53 | 2,274 |
| 13th Oct 2025 (Mon) | 16.595 | 16.595 | 16.595 | 16.595 | 1,122 |
| 10th Oct 2025 (Fri) | 16.62 | 16.635 | 16.62 | 16.25 | 25,866 |
| 9th Oct 2025 (Thu) | 16.605 | 16.605 | 16.605 | 16.5525 | 5,192 |
| 8th Oct 2025 (Wed) | 16.56 | 16.56 | 16.54 | 16.54 | 107 |
| 7th Oct 2025 (Tue) | 16.48 | 16.56 | 16.48 | 16.56 | 1,479 |
| 6th Oct 2025 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 2,455 |
| 3rd Oct 2025 (Fri) | 16.6275 | 16.635 | 16.6275 | 16.635 | 30 |
| 2nd Oct 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.6275 | 15 |
| 1st Oct 2025 (Wed) | 16.575 | 16.645 | 16.575 | 16.635 | 3,348 |
| 30th Sep 2025 (Tue) | 16.54 | 16.635 | 16.525 | 16.635 | 19,037 |
| 29th Sep 2025 (Mon) | 16.615 | 16.675 | 16.615 | 16.675 | 294 |
| 26th Sep 2025 (Fri) | 16.475 | 16.475 | 16.475 | 16.515 | 1,922 |
| 25th Sep 2025 (Thu) | 16.545 | 16.545 | 16.45 | 16.465 | 877 |
| 24th Sep 2025 (Wed) | 16.775 | 16.775 | 16.775 | 16.745 | 731 |
| 23rd Sep 2025 (Tue) | 16.905 | 16.905 | 16.805 | 16.875 | 429 |
| 22nd Sep 2025 (Mon) | 16.80 | 16.805 | 16.77 | 16.795 | 1,777 |
| 19th Sep 2025 (Fri) | 16.73 | 16.73 | 16.73 | 16.73 | 865 |
| 18th Sep 2025 (Thu) | 16.80 | 16.80 | 16.70 | 16.73 | 4,479 |
| 17th Sep 2025 (Wed) | 16.77 | 16.87 | 16.77 | 16.87 | 552 |
| 16th Sep 2025 (Tue) | 16.705 | 16.705 | 16.705 | 16.6875 | 790 |
| 15th Sep 2025 (Mon) | 16.67 | 16.71 | 16.67 | 16.715 | 4,797 |
| 12th Sep 2025 (Fri) | 16.665 | 16.665 | 16.635 | 16.66 | 4,891 |
| 11th Sep 2025 (Thu) | 16.625 | 16.76 | 16.625 | 16.7425 | 6,309 |
| 10th Sep 2025 (Wed) | 16.49 | 16.645 | 16.49 | 16.59 | 3,562 |
| 9th Sep 2025 (Tue) | 16.47 | 16.535 | 16.47 | 16.4875 | 21,582 |
| 8th Sep 2025 (Mon) | 16.37 | 16.4375 | 16.37 | 16.4375 | 1 |
| 5th Sep 2025 (Fri) | 16.2525 | 16.37 | 16.2525 | 16.37 | 0 |
| 4th Sep 2025 (Thu) | 16.255 | 16.26 | 16.245 | 16.2525 | 6,613 |