| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 16.54 | 16.54 | 16.54 | 16.5275 | 2,135 |
| 1st Jul 2025 (Tue) | 16.435 | 16.455 | 16.415 | 16.3975 | 20,424 |
| 30th Jun 2025 (Mon) | 16.36 | 16.36 | 16.29 | 16.36 | 5,016 |
| 27th Jun 2025 (Fri) | 16.33 | 16.33 | 16.32 | 16.3325 | 775 |
| 26th Jun 2025 (Thu) | 16.42 | 16.42 | 16.375 | 16.4075 | 2,536 |
| 25th Jun 2025 (Wed) | 16.315 | 16.315 | 16.29 | 16.29 | 1,021 |
| 24th Jun 2025 (Tue) | 16.175 | 16.175 | 16.175 | 16.285 | 361 |
| 23rd Jun 2025 (Mon) | 15.695 | 15.865 | 15.695 | 15.8825 | 12,323 |
| 20th Jun 2025 (Fri) | 15.705 | 15.78 | 15.705 | 15.74 | 570 |
| 19th Jun 2025 (Thu) | 15.685 | 15.685 | 15.685 | 15.6525 | 291 |
| 18th Jun 2025 (Wed) | 15.985 | 15.985 | 15.935 | 15.935 | 4,809 |
| 17th Jun 2025 (Tue) | 16.015 | 16.015 | 15.925 | 15.9925 | 6,205 |
| 16th Jun 2025 (Mon) | 16.28 | 16.305 | 16.28 | 16.265 | 3,297 |
| 13th Jun 2025 (Fri) | 16.165 | 16.165 | 16.085 | 16.0875 | 3,745 |
| 12th Jun 2025 (Thu) | 16.355 | 16.355 | 16.16 | 16.2525 | 402 |
| 11th Jun 2025 (Wed) | 15.72 | 16.17 | 15.72 | 16.13 | 1,421 |
| 10th Jun 2025 (Tue) | 15.955 | 16.075 | 15.955 | 16.025 | 5,672 |
| 9th Jun 2025 (Mon) | 16.035 | 16.035 | 15.905 | 15.975 | 9,325 |
| 6th Jun 2025 (Fri) | 15.80 | 15.915 | 15.80 | 15.8275 | 2,210 |
| 5th Jun 2025 (Thu) | 15.73 | 15.73 | 15.73 | 15.765 | 402 |
| 4th Jun 2025 (Wed) | 15.745 | 15.78 | 15.745 | 15.755 | 1,934 |
| 3rd Jun 2025 (Tue) | 15.47 | 15.47 | 15.465 | 15.5125 | 2,585 |
| 2nd Jun 2025 (Mon) | 15.30 | 15.305 | 15.30 | 15.3425 | 1,975 |
| 30th May 2025 (Fri) | 15.46 | 15.46 | 15.375 | 15.375 | 15 |
| 29th May 2025 (Thu) | 15.705 | 15.705 | 15.42 | 15.46 | 1,773 |
| 28th May 2025 (Wed) | 15.41 | 15.65 | 15.41 | 15.4625 | 6,890 |
| 27th May 2025 (Tue) | 15.605 | 15.67 | 15.605 | 15.5425 | 16,209 |
| 26th May 2025 (Mon) | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| 23rd May 2025 (Fri) | 15.44 | 15.44 | 15.44 | 15.495 | 53 |
| 22nd May 2025 (Thu) | 15.56 | 15.56 | 15.505 | 15.505 | 0 |
| 21st May 2025 (Wed) | 15.53 | 15.595 | 15.53 | 15.56 | 1,990 |
| 20th May 2025 (Tue) | 15.62 | 15.62 | 15.45 | 15.455 | 7,672 |
| 19th May 2025 (Mon) | 15.465 | 15.465 | 15.465 | 15.535 | 233 |
| 16th May 2025 (Fri) | 15.515 | 15.57 | 15.48 | 15.4175 | 3,545 |
| 15th May 2025 (Thu) | 15.36 | 15.365 | 15.36 | 15.33 | 5,706 |
| 14th May 2025 (Wed) | 15.40 | 15.425 | 15.40 | 15.445 | 3,822 |
| 13th May 2025 (Tue) | 15.12 | 15.225 | 15.12 | 15.35 | 1,487 |
| 12th May 2025 (Mon) | 15.245 | 15.245 | 15.215 | 15.19 | 152 |
| 9th May 2025 (Fri) | 15.20 | 15.20 | 15.135 | 15.1275 | 32,485 |
| 8th May 2025 (Thu) | 15.005 | 15.06 | 15.005 | 15.06 | 0 |
| 7th May 2025 (Wed) | 15.13 | 15.13 | 15.07 | 15.005 | 2,157 |
| 6th May 2025 (Tue) | 15.175 | 15.215 | 15.16 | 15.2725 | 5,287 |
| 5th May 2025 (Mon) | 15.135 | 15.135 | 15.135 | 15.135 | 0 |