| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 16.695 | 16.745 | 16.695 | 16.745 | 8,039 |
| 8th Jan 2026 (Thu) | 17.025 | 17.025 | 16.64 | 16.665 | 1,451 |
| 7th Jan 2026 (Wed) | 16.68 | 16.76 | 16.605 | 16.75 | 3,473 |
| 6th Jan 2026 (Tue) | 16.91 | 16.91 | 16.67 | 16.755 | 1,858 |
| 5th Jan 2026 (Mon) | 16.675 | 16.675 | 16.53 | 16.59 | 3,923 |
| 2nd Jan 2026 (Fri) | 16.515 | 16.515 | 16.51 | 16.5775 | 206 |
| 1st Jan 2026 (Thu) | 16.5125 | 16.5125 | 16.5125 | 16.5125 | 0 |
| 31st Dec 2025 (Wed) | 16.5775 | 16.5775 | 16.5125 | 16.5125 | 0 |
| 30th Dec 2025 (Tue) | 16.575 | 16.575 | 16.575 | 16.5775 | 1,460 |
| 29th Dec 2025 (Mon) | 16.7675 | 16.7675 | 16.605 | 16.605 | 2 |
| 26th Dec 2025 (Fri) | 16.7675 | 16.7675 | 16.7675 | 16.7675 | 0 |
| 25th Dec 2025 (Thu) | 16.7675 | 16.7675 | 16.7675 | 16.7675 | 0 |
| 24th Dec 2025 (Wed) | 16.6625 | 16.7675 | 16.6625 | 16.7675 | 2 |
| 23rd Dec 2025 (Tue) | 16.93 | 16.93 | 16.60 | 16.6625 | 474 |
| 22nd Dec 2025 (Mon) | 16.56 | 16.665 | 16.56 | 16.61 | 1,189 |
| 19th Dec 2025 (Fri) | 16.515 | 16.565 | 16.515 | 16.56 | 4,357 |
| 18th Dec 2025 (Thu) | 16.41 | 16.60 | 16.41 | 16.5625 | 16,120 |
| 17th Dec 2025 (Wed) | 16.37 | 16.465 | 16.37 | 16.375 | 28,772 |
| 16th Dec 2025 (Tue) | 16.375 | 16.47 | 16.37 | 16.3975 | 22,970 |
| 15th Dec 2025 (Mon) | 16.545 | 16.55 | 16.51 | 16.51 | 1,130 |
| 12th Dec 2025 (Fri) | 16.575 | 16.575 | 16.555 | 16.405 | 1,321 |
| 11th Dec 2025 (Thu) | 16.425 | 16.585 | 16.425 | 16.5425 | 4,056 |
| 10th Dec 2025 (Wed) | 16.495 | 16.495 | 16.475 | 16.475 | 1,012 |
| 9th Dec 2025 (Tue) | 16.415 | 16.43 | 16.395 | 16.44 | 16,070 |
| 8th Dec 2025 (Mon) | 16.61 | 16.61 | 16.545 | 16.5325 | 1,260 |
| 5th Dec 2025 (Fri) | 16.63 | 16.72 | 16.63 | 16.72 | 0 |
| 4th Dec 2025 (Thu) | 16.635 | 16.66 | 16.635 | 16.63 | 3,467 |
| 3rd Dec 2025 (Wed) | 16.52 | 16.52 | 16.52 | 16.5525 | 2,903 |
| 2nd Dec 2025 (Tue) | 16.73 | 16.73 | 16.615 | 16.5875 | 15,310 |
| 1st Dec 2025 (Mon) | 16.58 | 16.63 | 16.58 | 16.605 | 2,183 |
| 28th Nov 2025 (Fri) | 16.59 | 16.64 | 16.59 | 16.6325 | 1,443 |
| 27th Nov 2025 (Thu) | 16.685 | 16.685 | 16.65 | 16.625 | 2,985 |
| 26th Nov 2025 (Wed) | 16.655 | 16.66 | 16.655 | 16.6725 | 69 |
| 25th Nov 2025 (Tue) | 16.58 | 16.655 | 16.505 | 16.655 | 54,283 |
| 24th Nov 2025 (Mon) | 16.63 | 16.705 | 16.62 | 16.7175 | 1,108 |
| 21st Nov 2025 (Fri) | 16.505 | 16.55 | 16.43 | 16.5075 | 20,825 |
| 20th Nov 2025 (Thu) | 16.80 | 16.805 | 16.745 | 16.665 | 9,905 |
| 19th Nov 2025 (Wed) | 16.69 | 16.78 | 16.69 | 16.6925 | 9,464 |
| 18th Nov 2025 (Tue) | 16.64 | 16.68 | 16.625 | 16.6875 | 1,958 |
| 17th Nov 2025 (Mon) | 16.945 | 16.98 | 16.845 | 16.87 | 1,745 |
| 14th Nov 2025 (Fri) | 16.925 | 17.10 | 16.925 | 17.1125 | 229 |
| 13th Nov 2025 (Thu) | 17.15 | 17.16 | 17.10 | 17.115 | 7,619 |
| 12th Nov 2025 (Wed) | 17.11 | 17.1875 | 17.11 | 17.1875 | 17,611 |
| 11th Nov 2025 (Tue) | 17.125 | 17.145 | 17.065 | 17.11 | 3,861 |
| 10th Nov 2025 (Mon) | 17.08 | 17.08 | 17.08 | 17.0075 | 1,789 |