| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 14.635 | 14.65 | 14.525 | 14.5975 | 13,949 |
| 1st Apr 2025 (Tue) | 14.55 | 14.60 | 14.465 | 14.61 | 4,341 |
| 31st Mar 2025 (Mon) | 14.375 | 14.385 | 14.34 | 14.40 | 3,099 |
| 28th Mar 2025 (Fri) | 14.655 | 14.655 | 14.555 | 14.5175 | 5,673 |
| 27th Mar 2025 (Thu) | 14.655 | 14.71 | 14.655 | 14.7075 | 1,896 |
| 26th Mar 2025 (Wed) | 14.5975 | 14.5975 | 14.56 | 14.56 | 2,400 |
| 25th Mar 2025 (Tue) | 14.535 | 14.65 | 14.535 | 14.5975 | 1,249 |
| 24th Mar 2025 (Mon) | 14.66 | 14.66 | 14.57 | 14.5725 | 9,281 |
| 21st Mar 2025 (Fri) | 14.65 | 14.65 | 14.54 | 14.585 | 2,560 |
| 20th Mar 2025 (Thu) | 14.68 | 14.68 | 14.68 | 14.665 | 727 |
| 19th Mar 2025 (Wed) | 14.82 | 14.82 | 14.82 | 14.80 | 88 |
| 18th Mar 2025 (Tue) | 14.875 | 14.875 | 14.80 | 14.825 | 2,091 |
| 17th Mar 2025 (Mon) | 14.78 | 14.93 | 14.775 | 14.9575 | 492 |
| 14th Mar 2025 (Fri) | 14.61 | 14.76 | 14.61 | 14.78 | 1,516 |
| 13th Mar 2025 (Thu) | 14.6625 | 14.6625 | 14.6325 | 14.6325 | 0 |
| 12th Mar 2025 (Wed) | 14.645 | 14.70 | 14.645 | 14.6625 | 1,752 |
| 11th Mar 2025 (Tue) | 14.64 | 14.64 | 14.51 | 14.5275 | 12,252 |
| 10th Mar 2025 (Mon) | 14.735 | 14.735 | 14.735 | 14.5775 | 20 |
| 7th Mar 2025 (Fri) | 14.7025 | 14.7025 | 14.615 | 14.615 | 0 |
| 6th Mar 2025 (Thu) | 14.68 | 14.695 | 14.645 | 14.7025 | 669 |
| 5th Mar 2025 (Wed) | 14.69 | 14.69 | 14.69 | 14.6775 | 392 |
| 4th Mar 2025 (Tue) | 14.495 | 14.57 | 14.425 | 14.425 | 424 |
| 3rd Mar 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.58 | 2,948 |
| 28th Feb 2025 (Fri) | 14.48 | 14.48 | 14.43 | 14.41 | 544 |
| 27th Feb 2025 (Thu) | 14.725 | 14.85 | 14.725 | 14.7425 | 699 |
| 26th Feb 2025 (Wed) | 14.79 | 15.025 | 14.79 | 14.9825 | 3,999 |
| 25th Feb 2025 (Tue) | 14.55 | 14.885 | 14.55 | 14.705 | 24,591 |
| 24th Feb 2025 (Mon) | 14.875 | 14.875 | 14.73 | 14.7525 | 1,923 |
| 21st Feb 2025 (Fri) | 14.90 | 14.90 | 14.775 | 14.89 | 2,503 |
| 20th Feb 2025 (Thu) | 14.28 | 14.67 | 14.28 | 14.62 | 1,465 |
| 19th Feb 2025 (Wed) | 14.57 | 14.585 | 14.565 | 14.565 | 923 |
| 18th Feb 2025 (Tue) | 14.555 | 14.575 | 14.485 | 14.555 | 2,101 |
| 17th Feb 2025 (Mon) | 14.525 | 14.595 | 14.50 | 14.57 | 8,572 |
| 14th Feb 2025 (Fri) | 14.505 | 14.55 | 14.48 | 14.4975 | 2,271 |
| 13th Feb 2025 (Thu) | 14.29 | 14.38 | 14.28 | 14.3575 | 4,871 |
| 12th Feb 2025 (Wed) | 14.295 | 14.345 | 14.25 | 14.2875 | 1,887 |
| 11th Feb 2025 (Tue) | 14.265 | 14.295 | 14.22 | 14.2825 | 10,740 |
| 10th Feb 2025 (Mon) | 14.25 | 14.30 | 14.23 | 14.25 | 2,838 |
| 7th Feb 2025 (Fri) | 14.35 | 14.35 | 14.255 | 14.2275 | 6,092 |
| 6th Feb 2025 (Thu) | 14.34 | 14.40 | 14.34 | 14.40 | 2,026 |
| 5th Feb 2025 (Wed) | 14.32 | 14.32 | 14.32 | 14.30 | 496 |
| 4th Feb 2025 (Tue) | 14.56 | 14.56 | 14.39 | 14.53 | 2,437 |
| 3rd Feb 2025 (Mon) | 14.225 | 14.28 | 14.225 | 14.435 | 1,032 |