| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 15.20 | 15.20 | 15.135 | 15.1275 | 32,485 |
| 8th May 2025 (Thu) | 15.005 | 15.06 | 15.005 | 15.06 | 0 |
| 7th May 2025 (Wed) | 15.13 | 15.13 | 15.07 | 15.005 | 2,157 |
| 6th May 2025 (Tue) | 15.175 | 15.215 | 15.16 | 15.2725 | 5,287 |
| 5th May 2025 (Mon) | 15.135 | 15.135 | 15.135 | 15.135 | 0 |
| 2nd May 2025 (Fri) | 15.075 | 15.145 | 15.07 | 15.0825 | 5,207 |
| 1st May 2025 (Thu) | 14.6925 | 14.74 | 14.6925 | 14.74 | 8 |
| 30th Apr 2025 (Wed) | 14.795 | 14.795 | 14.69 | 14.6925 | 230 |
| 29th Apr 2025 (Tue) | 14.76 | 14.785 | 14.68 | 14.725 | 10,706 |
| 28th Apr 2025 (Mon) | 14.65 | 14.735 | 14.625 | 14.6675 | 520 |
| 25th Apr 2025 (Fri) | 14.61 | 14.61 | 14.61 | 14.6175 | 23 |
| 24th Apr 2025 (Thu) | 14.63 | 14.80 | 14.63 | 14.80 | 1,309 |
| 23rd Apr 2025 (Wed) | 14.695 | 14.695 | 14.695 | 14.67 | 627 |
| 22nd Apr 2025 (Tue) | 14.555 | 14.555 | 14.475 | 14.57 | 3,287 |
| 21st Apr 2025 (Mon) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| 18th Apr 2025 (Fri) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| 17th Apr 2025 (Thu) | 14.435 | 14.435 | 14.385 | 14.33 | 743 |
| 16th Apr 2025 (Wed) | 14.4775 | 14.4775 | 14.46 | 14.46 | 1 |
| 15th Apr 2025 (Tue) | 14.42 | 14.47 | 14.42 | 14.4775 | 157 |
| 14th Apr 2025 (Mon) | 14.32 | 14.345 | 14.32 | 14.38 | 519 |
| 11th Apr 2025 (Fri) | 13.90 | 14.055 | 13.90 | 13.9475 | 1,161 |
| 10th Apr 2025 (Thu) | 13.70 | 13.715 | 13.70 | 13.665 | 3,855 |
| 9th Apr 2025 (Wed) | 13.27 | 13.27 | 13.095 | 13.1075 | 1,158 |
| 8th Apr 2025 (Tue) | 13.28 | 13.46 | 13.205 | 13.275 | 4,107 |
| 7th Apr 2025 (Mon) | 13.175 | 13.375 | 13.085 | 13.22 | 3,006 |
| 4th Apr 2025 (Fri) | 14.425 | 14.425 | 13.7775 | 13.7775 | 41 |
| 3rd Apr 2025 (Thu) | 14.40 | 14.51 | 14.395 | 14.425 | 1,427 |
| 2nd Apr 2025 (Wed) | 14.635 | 14.65 | 14.525 | 14.5975 | 13,949 |
| 1st Apr 2025 (Tue) | 14.55 | 14.60 | 14.465 | 14.61 | 4,341 |
| 31st Mar 2025 (Mon) | 14.375 | 14.385 | 14.34 | 14.40 | 3,099 |
| 28th Mar 2025 (Fri) | 14.655 | 14.655 | 14.555 | 14.5175 | 5,673 |
| 27th Mar 2025 (Thu) | 14.655 | 14.71 | 14.655 | 14.7075 | 1,896 |
| 26th Mar 2025 (Wed) | 14.5975 | 14.5975 | 14.56 | 14.56 | 2,400 |
| 25th Mar 2025 (Tue) | 14.535 | 14.65 | 14.535 | 14.5975 | 1,249 |
| 24th Mar 2025 (Mon) | 14.66 | 14.66 | 14.57 | 14.5725 | 9,281 |
| 21st Mar 2025 (Fri) | 14.65 | 14.65 | 14.54 | 14.585 | 2,560 |
| 20th Mar 2025 (Thu) | 14.68 | 14.68 | 14.68 | 14.665 | 727 |
| 19th Mar 2025 (Wed) | 14.82 | 14.82 | 14.82 | 14.80 | 88 |
| 18th Mar 2025 (Tue) | 14.875 | 14.875 | 14.80 | 14.825 | 2,091 |
| 17th Mar 2025 (Mon) | 14.78 | 14.93 | 14.775 | 14.9575 | 492 |
| 14th Mar 2025 (Fri) | 14.61 | 14.76 | 14.61 | 14.78 | 1,516 |
| 13th Mar 2025 (Thu) | 14.6625 | 14.6625 | 14.6325 | 14.6325 | 0 |
| 12th Mar 2025 (Wed) | 14.645 | 14.70 | 14.645 | 14.6625 | 1,752 |
| 11th Mar 2025 (Tue) | 14.64 | 14.64 | 14.51 | 14.5275 | 12,252 |