| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 16.615 | 16.66 | 16.615 | 16.53 | 377 |
| 12th Mar 2026 (Thu) | 16.735 | 16.785 | 16.735 | 16.555 | 2,338 |
| 11th Mar 2026 (Wed) | 16.785 | 16.86 | 16.78 | 16.7575 | 590 |
| 10th Mar 2026 (Tue) | 16.825 | 16.825 | 16.65 | 16.8275 | 22,647 |
| 9th Mar 2026 (Mon) | 16.70 | 16.775 | 16.565 | 16.775 | 9,328 |
| 6th Mar 2026 (Fri) | 16.94 | 16.96 | 16.645 | 16.84 | 3,399 |
| 5th Mar 2026 (Thu) | 17.09 | 17.09 | 16.735 | 16.735 | 2,627 |
| 4th Mar 2026 (Wed) | 16.82 | 17.06 | 16.82 | 17.015 | 2,150 |
| 3rd Mar 2026 (Tue) | 17.415 | 17.415 | 16.88 | 17.08 | 11,262 |
| 2nd Mar 2026 (Mon) | 17.39 | 17.595 | 17.39 | 17.4525 | 2,151 |
| 27th Feb 2026 (Fri) | 17.995 | 17.995 | 17.78 | 17.8975 | 2,653 |
| 26th Feb 2026 (Thu) | 18.095 | 18.095 | 17.855 | 17.915 | 6,309 |
| 25th Feb 2026 (Wed) | 18.17 | 18.185 | 18.13 | 18.13 | 177 |
| 24th Feb 2026 (Tue) | 18.12 | 18.245 | 18.12 | 18.265 | 1,487 |
| 23rd Feb 2026 (Mon) | 18.135 | 18.20 | 18.09 | 18.075 | 5,048 |
| 20th Feb 2026 (Fri) | 17.805 | 18.105 | 17.805 | 18.1125 | 4,830 |
| 19th Feb 2026 (Thu) | 17.89 | 18.04 | 17.89 | 17.9775 | 18,753 |
| 18th Feb 2026 (Wed) | 17.985 | 18.075 | 17.955 | 17.985 | 1,210 |
| 17th Feb 2026 (Tue) | 17.85 | 17.855 | 17.795 | 17.88 | 1,192 |
| 16th Feb 2026 (Mon) | 17.975 | 17.975 | 17.845 | 17.85 | 625 |
| 13th Feb 2026 (Fri) | 17.80 | 17.80 | 17.71 | 17.755 | 5,505 |
| 12th Feb 2026 (Thu) | 17.75 | 17.955 | 17.75 | 17.7825 | 2,506 |
| 11th Feb 2026 (Wed) | 17.64 | 17.77 | 17.64 | 17.735 | 4,746 |
| 10th Feb 2026 (Tue) | 17.68 | 17.715 | 17.61 | 17.655 | 5,267 |
| 9th Feb 2026 (Mon) | 17.665 | 17.70 | 17.565 | 17.74 | 4,966 |
| 6th Feb 2026 (Fri) | 17.355 | 17.44 | 17.355 | 17.4975 | 48 |
| 5th Feb 2026 (Thu) | 17.395 | 17.40 | 17.135 | 17.21 | 15,223 |
| 4th Feb 2026 (Wed) | 17.41 | 17.49 | 17.34 | 17.345 | 1,514 |
| 3rd Feb 2026 (Tue) | 17.44 | 17.475 | 17.425 | 17.47 | 1,416 |
| 2nd Feb 2026 (Mon) | 17.355 | 17.42 | 17.355 | 17.4675 | 3,356 |
| 30th Jan 2026 (Fri) | 17.935 | 18.00 | 17.865 | 17.89 | 7,316 |
| 29th Jan 2026 (Thu) | 18.11 | 18.21 | 17.885 | 18.00 | 509 |
| 28th Jan 2026 (Wed) | 18.13 | 18.135 | 17.975 | 18.03 | 5,461 |
| 27th Jan 2026 (Tue) | 18.00 | 18.155 | 18.00 | 18.1075 | 1,314 |
| 26th Jan 2026 (Mon) | 17.62 | 17.63 | 17.565 | 17.675 | 4,935 |
| 23rd Jan 2026 (Fri) | 17.46 | 17.535 | 17.455 | 17.495 | 926 |
| 22nd Jan 2026 (Thu) | 17.315 | 17.51 | 17.315 | 17.5275 | 317 |
| 21st Jan 2026 (Wed) | 17.275 | 17.38 | 17.275 | 17.375 | 7,063 |
| 20th Jan 2026 (Tue) | 17.245 | 17.285 | 17.095 | 17.2675 | 4,026 |
| 19th Jan 2026 (Mon) | 17.255 | 17.255 | 17.145 | 17.175 | 7,871 |
| 16th Jan 2026 (Fri) | 17.255 | 17.26 | 17.135 | 17.1875 | 223,029 |