| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | 3,231.1079p | Ordinary |
15:56:17 - 08-Oct-25 |
| Buy* | 91 | 3,230.00p | Automatic Execution |
15:55:47 - 08-Oct-25 |
| Buy* | 85 | 3,230.00p | Automatic Execution |
15:55:47 - 08-Oct-25 |
| Buy* | 181 | 3,230.00p | Automatic Execution |
15:55:47 - 08-Oct-25 |
| Buy* | 54 | 3,229.391p | Ordinary |
15:55:27 - 08-Oct-25 |
| Sell* | 58 | 3,228.00p | Automatic Execution |
15:55:24 - 08-Oct-25 |
| Sell* | 49 | 3,228.00p | Automatic Execution |
15:55:24 - 08-Oct-25 |
| Sell* | 142 | 3,228.00p | Automatic Execution |
15:55:24 - 08-Oct-25 |
| Buy* | 4 | 3,230.00p | Automatic Execution |
15:55:23 - 08-Oct-25 |
| Buy* | 90 | 3,230.00p | Automatic Execution |
15:55:18 - 08-Oct-25 |
| Buy* | 181 | 3,230.00p | Automatic Execution |
15:55:12 - 08-Oct-25 |
| Sell* | 74 | 3,228.00p | Automatic Execution |
15:53:38 - 08-Oct-25 |
| Sell* | 26 | 3,228.00p | Automatic Execution |
15:53:38 - 08-Oct-25 |
| Sell* | 100 | 3,228.00p | Automatic Execution |
15:53:38 - 08-Oct-25 |
| Sell* | 55 | 3,228.00p | Automatic Execution |
15:53:38 - 08-Oct-25 |
| Sell* | 45 | 3,228.00p | Automatic Execution |
15:53:38 - 08-Oct-25 |
| Sell* | 32 | 3,230.00p | Automatic Execution |
15:53:38 - 08-Oct-25 |
| Sell* | 168 | 3,230.00p | Automatic Execution |
15:53:38 - 08-Oct-25 |
| Buy* | 42 | 3,230.00p | Automatic Execution |
15:53:38 - 08-Oct-25 |
| Buy* | 158 | 3,230.00p | Automatic Execution |
15:53:38 - 08-Oct-25 |
| Sell* | 31 | 3,228.00p | Automatic Execution |
15:52:46 - 08-Oct-25 |
| Sell* | 35 | 3,228.00p | Automatic Execution |
15:52:46 - 08-Oct-25 |
| Sell* | 1 | 3,228.00p | Automatic Execution |
15:52:46 - 08-Oct-25 |
| Sell* | 45 | 3,230.00p | Automatic Execution |
15:52:46 - 08-Oct-25 |
| Buy* | 75 | 3,232.00p | Automatic Execution |
15:52:45 - 08-Oct-25 |
| Buy* | 117 | 3,232.00p | Automatic Execution |
15:52:45 - 08-Oct-25 |
| Buy* | 6 | 3,232.00p | SI Trade |
15:52:34 - 08-Oct-25 |
| Buy* | 181 | 3,230.00p | Automatic Execution |
15:52:00 - 08-Oct-25 |
| Buy* | 73 | 3,230.00p | Automatic Execution |
15:52:00 - 08-Oct-25 |
| Buy* | 73 | 3,230.00p | Automatic Execution |
15:52:00 - 08-Oct-25 |
| Buy* | 640 | 3,230.00p | SI Trade |
15:51:43 - 08-Oct-25 |
| Buy* | 110 | 3,230.00p | Automatic Execution |
15:51:39 - 08-Oct-25 |
| Sell* | 22 | 3,230.00p | Automatic Execution |
15:51:39 - 08-Oct-25 |
| Buy* | 6 | 3,232.00p | SI Trade |
15:51:24 - 08-Oct-25 |
| Sell* | 150 | 3,230.00p | Automatic Execution |
15:50:40 - 08-Oct-25 |
| Sell* | 70 | 3,232.00p | Automatic Execution |
15:50:40 - 08-Oct-25 |
| Sell* | 104 | 3,232.00p | Automatic Execution |
15:50:40 - 08-Oct-25 |
| Sell* | 26 | 3,232.00p | Automatic Execution |
15:50:40 - 08-Oct-25 |
| Sell* | 19 | 3,232.00p | Automatic Execution |
15:50:40 - 08-Oct-25 |
| Sell* | 48 | 3,232.00p | Automatic Execution |
15:50:40 - 08-Oct-25 |
| Sell* | 8 | 3,234.00p | Automatic Execution |
15:50:40 - 08-Oct-25 |
| Sell* | 9 | 3,234.00p | Automatic Execution |
15:50:40 - 08-Oct-25 |
| Sell* | 6 | 3,234.00p | Automatic Execution |
15:50:40 - 08-Oct-25 |
| Sell* | 150 | 3,234.00p | Automatic Execution |
15:50:40 - 08-Oct-25 |
| Sell* | 50 | 3,234.00p | Automatic Execution |
15:50:40 - 08-Oct-25 |
| Buy* | 200 | 3,234.00p | Automatic Execution |
15:50:12 - 08-Oct-25 |
| Sell* | 137 | 3,230.00p | Automatic Execution |
15:49:51 - 08-Oct-25 |
| Sell* | 44 | 3,230.00p | Automatic Execution |
15:49:51 - 08-Oct-25 |
| Buy* | 166 | 3,230.00p | Automatic Execution |
15:49:39 - 08-Oct-25 |
| Buy* | 159 | 3,228.00p | Automatic Execution |
15:49:01 - 08-Oct-25 |
| Buy* | 65 | 3,226.00p | Automatic Execution |
15:48:28 - 08-Oct-25 |
| Buy* | 85 | 3,226.00p | Automatic Execution |
15:48:28 - 08-Oct-25 |
| Sell* | 70 | 3,224.00p | Automatic Execution |
15:48:11 - 08-Oct-25 |
| Sell* | 46 | 3,224.00p | Automatic Execution |
15:48:11 - 08-Oct-25 |
| Sell* | 148 | 3,224.00p | Automatic Execution |
15:48:11 - 08-Oct-25 |
| Sell* | 150 | 3,224.00p | Automatic Execution |
15:48:11 - 08-Oct-25 |
| Sell* | 66 | 3,224.00p | SI Trade |
15:48:05 - 08-Oct-25 |
| Buy* | 100 | 3,226.00p | Automatic Execution |
15:48:05 - 08-Oct-25 |
| Sell* | 34 | 3,224.00p | Automatic Execution |
15:48:05 - 08-Oct-25 |
| Sell* | 150 | 3,224.00p | Automatic Execution |
15:48:05 - 08-Oct-25 |
| Sell* | 66 | 3,224.00p | Automatic Execution |
15:48:05 - 08-Oct-25 |
| Buy* | 74 | 3,226.00p | Automatic Execution |
15:48:05 - 08-Oct-25 |
| Buy* | 33 | 3,226.00p | Automatic Execution |
15:48:05 - 08-Oct-25 |
| Buy* | 30 | 3,226.00p | Automatic Execution |
15:48:05 - 08-Oct-25 |
| Buy* | 44 | 3,226.00p | Automatic Execution |
15:48:05 - 08-Oct-25 |
| Buy* | 65 | 3,224.00p | Automatic Execution |
15:48:05 - 08-Oct-25 |
| Buy* | 37 | 3,224.00p | Automatic Execution |
15:48:05 - 08-Oct-25 |
| Buy* | 36 | 3,220.00p | Automatic Execution |
15:48:05 - 08-Oct-25 |
| Buy* | 222 | 3,220.00p | Automatic Execution |
15:48:05 - 08-Oct-25 |
| Buy* | 201 | 3,220.00p | Automatic Execution |
15:48:05 - 08-Oct-25 |
| Buy* | 61 | 3,220.00p | Automatic Execution |
15:48:05 - 08-Oct-25 |
| Buy* | 180 | 3,220.00p | Automatic Execution |
15:48:05 - 08-Oct-25 |
| Buy* | 31 | 3,220.8277p | Ordinary |
15:47:13 - 08-Oct-25 |
| Buy* | 8 | 3,220.00p | Automatic Execution |
15:46:25 - 08-Oct-25 |
| Buy* | 49 | 3,220.00p | Automatic Execution |
15:46:25 - 08-Oct-25 |
| Buy* | 68 | 3,220.00p | Automatic Execution |
15:45:54 - 08-Oct-25 |
| Buy* | 150 | 3,220.00p | Automatic Execution |
15:45:54 - 08-Oct-25 |
| Buy* | 82 | 3,220.00p | Automatic Execution |
15:45:54 - 08-Oct-25 |
| Buy* | 100 | 3,220.00p | Automatic Execution |
15:45:54 - 08-Oct-25 |
| Sell* | 33 | 3,218.00p | Automatic Execution |
15:44:40 - 08-Oct-25 |
| Sell* | 1 | 3,218.00p | Automatic Execution |
15:44:40 - 08-Oct-25 |
| Unknown* | 200 | 3,220.00p | Automatic Execution |
15:44:26 - 08-Oct-25 |
| Buy* | 110 | 3,220.00p | Automatic Execution |
15:44:26 - 08-Oct-25 |
| Buy* | 126 | 3,218.00p | Automatic Execution |
15:43:20 - 08-Oct-25 |
| Buy* | 150 | 3,218.00p | Automatic Execution |
15:43:20 - 08-Oct-25 |
| Sell* | 17 | 3,218.00p | Automatic Execution |
15:43:16 - 08-Oct-25 |
| Sell* | 91 | 3,218.00p | Automatic Execution |
15:43:16 - 08-Oct-25 |
| Sell* | 5 | 3,218.00p | Automatic Execution |
15:43:16 - 08-Oct-25 |
| Unknown* | 0 | 3,224.00p | SI Trade |
15:42:23 - 08-Oct-25 |
| Sell* | 88 | 3,220.00p | Automatic Execution |
15:42:23 - 08-Oct-25 |
| Sell* | 44 | 3,220.00p | Automatic Execution |
15:42:23 - 08-Oct-25 |
| Sell* | 50 | 3,220.00p | Automatic Execution |
15:41:21 - 08-Oct-25 |
| Sell* | 100 | 3,220.00p | Automatic Execution |
15:41:12 - 08-Oct-25 |
| Sell* | 101 | 3,220.00p | Automatic Execution |
15:41:12 - 08-Oct-25 |
| Sell* | 48 | 3,220.00p | Automatic Execution |
15:41:12 - 08-Oct-25 |
| Sell* | 182 | 3,220.00p | Automatic Execution |
15:41:12 - 08-Oct-25 |
| Sell* | 108 | 3,222.00p | Automatic Execution |
15:41:12 - 08-Oct-25 |
| Unknown* | 182 | 3,222.00p | Automatic Execution |
15:41:12 - 08-Oct-25 |
| Buy* | 101 | 3,222.00p | Automatic Execution |
15:41:04 - 08-Oct-25 |
| Sell* | 49 | 3,226.00p | Automatic Execution |
15:40:29 - 08-Oct-25 |
| Buy* | 283 | 3,232.558p | Ordinary |
15:40:07 - 08-Oct-25 |
| Sell* | 101 | 3,232.00p | Automatic Execution |
15:38:55 - 08-Oct-25 |
| Buy* | 139 | 3,232.00p | Automatic Execution |
15:38:55 - 08-Oct-25 |
| Sell* | 52 | 3,232.00p | Automatic Execution |
15:38:55 - 08-Oct-25 |
| Sell* | 10 | 3,232.00p | Automatic Execution |
15:38:55 - 08-Oct-25 |
| Buy* | 154 | 3,235.1101p | Ordinary |
15:38:01 - 08-Oct-25 |
| Sell* | 70 | 3,234.00p | Automatic Execution |
15:37:32 - 08-Oct-25 |
| Buy* | 200 | 3,234.00p | Automatic Execution |
15:37:26 - 08-Oct-25 |
| Buy* | 150 | 3,234.00p | Automatic Execution |
15:37:26 - 08-Oct-25 |
| Buy* | 114 | 3,232.00p | Automatic Execution |
15:36:53 - 08-Oct-25 |
| Buy* | 59 | 3,228.00p | Automatic Execution |
15:35:46 - 08-Oct-25 |
| Buy* | 200 | 3,228.00p | Automatic Execution |
15:35:46 - 08-Oct-25 |
| Buy* | 341 | 3,226.00p | Automatic Execution |
15:35:45 - 08-Oct-25 |
| Buy* | 84 | 3,226.00p | Automatic Execution |
15:35:45 - 08-Oct-25 |
| Buy* | 36 | 3,226.634p | SI Trade |
15:35:34 - 08-Oct-25 |
| Buy* | 125 | 3,226.00p | Automatic Execution |
15:35:31 - 08-Oct-25 |
| Sell* | 24 | 3,226.00p | Automatic Execution |
15:35:31 - 08-Oct-25 |
| Sell* | 176 | 3,226.00p | Automatic Execution |
15:35:14 - 08-Oct-25 |
| Buy* | 94 | 3,230.00p | Automatic Execution |
15:34:32 - 08-Oct-25 |
| Sell* | 98 | 3,230.00p | Automatic Execution |
15:34:26 - 08-Oct-25 |
| Sell* | 105 | 3,230.00p | Automatic Execution |
15:34:26 - 08-Oct-25 |
| Sell* | 150 | 3,230.00p | Automatic Execution |
15:34:26 - 08-Oct-25 |
| Sell* | 47 | 3,230.00p | Automatic Execution |
15:34:26 - 08-Oct-25 |
| Buy* | 74 | 3,232.00p | Automatic Execution |
15:34:23 - 08-Oct-25 |
| Buy* | 126 | 3,232.00p | Automatic Execution |
15:34:23 - 08-Oct-25 |
| Buy* | 182 | 3,232.00p | Automatic Execution |
15:34:22 - 08-Oct-25 |
| Buy* | 106 | 3,232.00p | Automatic Execution |
15:34:22 - 08-Oct-25 |
| Sell* | 33 | 3,230.00p | Automatic Execution |
15:34:22 - 08-Oct-25 |
| Sell* | 48 | 3,230.00p | Automatic Execution |
15:34:22 - 08-Oct-25 |
| Sell* | 19 | 3,230.00p | Automatic Execution |
15:34:22 - 08-Oct-25 |
| Sell* | 100 | 3,230.00p | Automatic Execution |
15:34:22 - 08-Oct-25 |
| Sell* | 200 | 3,230.00p | Automatic Execution |
15:34:22 - 08-Oct-25 |
| Buy* | 94 | 3,232.00p | Automatic Execution |
15:34:22 - 08-Oct-25 |
| Buy* | 104 | 3,232.00p | Automatic Execution |
15:34:22 - 08-Oct-25 |
| Sell* | 24 | 3,232.00p | Automatic Execution |
15:33:56 - 08-Oct-25 |
| Sell* | 48 | 3,232.00p | Automatic Execution |
15:33:56 - 08-Oct-25 |
| Buy* | 150 | 3,234.00p | Automatic Execution |
15:33:56 - 08-Oct-25 |
| Buy* | 139 | 3,234.00p | Automatic Execution |
15:33:51 - 08-Oct-25 |
| Buy* | 200 | 3,234.00p | Automatic Execution |
15:33:51 - 08-Oct-25 |
| Sell* | 28 | 3,230.00p | Automatic Execution |
15:32:33 - 08-Oct-25 |
| Sell* | 16 | 3,230.00p | Automatic Execution |
15:32:33 - 08-Oct-25 |
| Sell* | 49 | 3,230.00p | Automatic Execution |
15:32:33 - 08-Oct-25 |
| Buy* | 150 | 3,232.00p | Automatic Execution |
15:32:33 - 08-Oct-25 |
| Sell* | 38 | 3,232.00p | Automatic Execution |
15:32:33 - 08-Oct-25 |
| Sell* | 62 | 3,232.00p | Automatic Execution |
15:32:33 - 08-Oct-25 |
| Buy* | 146 | 3,232.00p | Automatic Execution |
15:32:33 - 08-Oct-25 |
| Buy* | 167 | 3,232.00p | Automatic Execution |
15:32:33 - 08-Oct-25 |
| Buy* | 3 | 3,232.00p | Ordinary |
15:31:49 - 08-Oct-25 |
| Buy* | 38 | 3,230.00p | Automatic Execution |
15:30:41 - 08-Oct-25 |
| Buy* | 152 | 3,230.00p | Automatic Execution |
15:30:41 - 08-Oct-25 |
| Sell* | 74 | 3,230.00p | Automatic Execution |
15:30:41 - 08-Oct-25 |
| Sell* | 100 | 3,230.00p | Automatic Execution |
15:30:41 - 08-Oct-25 |
| Sell* | 77 | 3,230.00p | Automatic Execution |
15:30:39 - 08-Oct-25 |
| Sell* | 36 | 3,230.00p | Automatic Execution |
15:30:39 - 08-Oct-25 |
| Sell* | 207 | 3,230.00p | Automatic Execution |
15:30:39 - 08-Oct-25 |
| Sell* | 7 | 3,232.00p | Automatic Execution |
15:30:39 - 08-Oct-25 |
| Sell* | 141 | 3,232.00p | Automatic Execution |
15:30:39 - 08-Oct-25 |
| Sell* | 93 | 3,232.00p | Automatic Execution |
15:30:39 - 08-Oct-25 |
| Sell* | 159 | 3,232.00p | Automatic Execution |
15:30:39 - 08-Oct-25 |
| Buy* | 200 | 3,234.00p | Automatic Execution |
15:30:26 - 08-Oct-25 |
| Buy* | 33 | 3,232.00p | Automatic Execution |
15:29:39 - 08-Oct-25 |
| Sell* | 8 | 3,233.2839p | Ordinary |
15:28:51 - 08-Oct-25 |
| Buy* | 150 | 3,234.00p | Automatic Execution |
15:28:12 - 08-Oct-25 |
| Buy* | 81 | 3,234.00p | Automatic Execution |
15:28:12 - 08-Oct-25 |
| Buy* | 28 | 3,234.00p | Automatic Execution |
15:28:12 - 08-Oct-25 |
| Buy* | 169 | 3,234.00p | Automatic Execution |
15:28:12 - 08-Oct-25 |
| Unknown* | 0 | 3,232.00p | SI Trade |
15:27:45 - 08-Oct-25 |
| Buy* | 143 | 3,234.00p | Automatic Execution |
15:27:04 - 08-Oct-25 |
| Sell* | 50 | 3,232.00p | Automatic Execution |
15:27:02 - 08-Oct-25 |
| Sell* | 67 | 3,232.00p | Automatic Execution |
15:27:02 - 08-Oct-25 |
| Buy* | 77 | 3,234.00p | Automatic Execution |
15:27:02 - 08-Oct-25 |
| Sell* | 39 | 3,234.00p | Automatic Execution |
15:27:02 - 08-Oct-25 |
| Sell* | 150 | 3,234.00p | Automatic Execution |
15:27:02 - 08-Oct-25 |
| Buy* | 95 | 3,236.00p | Automatic Execution |
15:27:02 - 08-Oct-25 |
| Sell* | 10 | 3,236.00p | Automatic Execution |
15:27:02 - 08-Oct-25 |
| Sell* | 150 | 3,236.00p | Automatic Execution |
15:27:02 - 08-Oct-25 |
| Sell* | 82 | 3,236.00p | Automatic Execution |
15:27:02 - 08-Oct-25 |
| Sell* | 158 | 3,236.00p | Automatic Execution |
15:27:02 - 08-Oct-25 |
| Buy* | 146 | 3,236.00p | Automatic Execution |
15:26:05 - 08-Oct-25 |
| Buy* | 141 | 3,236.00p | Automatic Execution |
15:26:05 - 08-Oct-25 |
| Buy* | 72 | 3,236.00p | Automatic Execution |
15:26:05 - 08-Oct-25 |
| Buy* | 39 | 3,234.00p | Automatic Execution |
15:25:54 - 08-Oct-25 |
| Buy* | 36 | 3,232.00p | Automatic Execution |
15:25:15 - 08-Oct-25 |
| Sell* | 105 | 3,232.00p | Automatic Execution |
15:24:28 - 08-Oct-25 |
| Buy* | 150 | 3,232.00p | Automatic Execution |
15:24:27 - 08-Oct-25 |
| Sell* | 239 | 3,230.00p | Automatic Execution |
15:24:26 - 08-Oct-25 |
| Sell* | 11 | 3,230.00p | Automatic Execution |
15:24:26 - 08-Oct-25 |
| Sell* | 8 | 3,230.00p | Automatic Execution |
15:24:26 - 08-Oct-25 |
| Sell* | 65 | 3,230.00p | Automatic Execution |
15:24:26 - 08-Oct-25 |
| Sell* | 32 | 3,230.00p | Automatic Execution |
15:24:26 - 08-Oct-25 |
| Sell* | 39 | 3,230.00p | Automatic Execution |
15:24:26 - 08-Oct-25 |
| Sell* | 35 | 3,232.00p | Automatic Execution |
15:24:23 - 08-Oct-25 |
| Sell* | 9 | 3,232.00p | Automatic Execution |
15:24:23 - 08-Oct-25 |
| Sell* | 21 | 3,232.00p | Automatic Execution |
15:24:23 - 08-Oct-25 |
| Buy* | 122 | 3,234.00p | Automatic Execution |
15:24:23 - 08-Oct-25 |
| Sell* | 2 | 3,234.00p | SI Trade |
15:23:05 - 08-Oct-25 |
| Buy* | 77 | 3,232.00p | Automatic Execution |
15:21:24 - 08-Oct-25 |
| Buy* | 300 | 3,232.00p | Automatic Execution |
15:20:50 - 08-Oct-25 |
| Sell* | 18 | 3,232.00p | Automatic Execution |
15:20:39 - 08-Oct-25 |
| Buy* | 100 | 3,234.00p | Automatic Execution |
15:18:10 - 08-Oct-25 |