| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,356 | 2,513.51p | OTC Trade |
16:51:34 - 28-Aug-25 |
| Unknown* | 3,183 | 2,513.51p | OTC Trade |
16:51:30 - 28-Aug-25 |
| Unknown* | 1,677 | 2,513.51p | OTC Trade |
16:51:30 - 28-Aug-25 |
| Unknown* | 5,946 | 2,513.51p | OTC Trade |
16:51:26 - 28-Aug-25 |
| Unknown* | 4,192 | 2,513.51p | OTC Trade |
16:51:25 - 28-Aug-25 |
| Unknown* | 125 | 2,492.00p | OTC Trade |
16:35:16 - 28-Aug-25 |
| Unknown* | 417 | 2,492.00p | OTC Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 195 | 2,492.00p | Automatic Execution |
16:35:15 - 28-Aug-25 |
| Sell* | 104,542 | 2,492.00p | Uncrossing Trade |
16:35:15 - 28-Aug-25 |
| Buy* | 60 | 2,486.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 149 | 2,486.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Buy* | 64 | 2,486.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 167 | 2,484.00p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Sell* | 6 | 2,484.00p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Sell* | 299 | 2,484.00p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Sell* | 476 | 2,484.00p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Sell* | 109 | 2,484.00p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Buy* | 299 | 2,486.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 126 | 2,486.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 10 | 2,486.7344p | Ordinary |
16:28:31 - 28-Aug-25 |
| Sell* | 358 | 2,486.00p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Sell* | 200 | 2,486.00p | Automatic Execution |
16:26:55 - 28-Aug-25 |
| Buy* | 573 | 2,486.00p | Automatic Execution |
16:26:55 - 28-Aug-25 |
| Buy* | 476 | 2,486.00p | Automatic Execution |
16:26:55 - 28-Aug-25 |
| Buy* | 200 | 2,486.00p | Automatic Execution |
16:26:55 - 28-Aug-25 |
| Buy* | 286 | 2,486.00p | Automatic Execution |
16:26:55 - 28-Aug-25 |
| Buy* | 6 | 2,486.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 200 | 2,484.00p | Automatic Execution |
16:25:57 - 28-Aug-25 |
| Sell* | 80 | 2,484.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Sell* | 119 | 2,484.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Buy* | 96 | 2,484.00p | Automatic Execution |
16:24:03 - 28-Aug-25 |
| Sell* | 60 | 2,484.00p | Automatic Execution |
16:24:03 - 28-Aug-25 |
| Sell* | 72 | 2,484.00p | Automatic Execution |
16:24:03 - 28-Aug-25 |
| Sell* | 476 | 2,484.00p | Automatic Execution |
16:24:03 - 28-Aug-25 |
| Sell* | 83 | 2,484.00p | Automatic Execution |
16:24:03 - 28-Aug-25 |
| Sell* | 119 | 2,484.844p | SI Trade |
16:23:21 - 28-Aug-25 |
| Buy* | 178 | 2,484.00p | Automatic Execution |
16:22:04 - 28-Aug-25 |
| Buy* | 212 | 2,484.00p | Automatic Execution |
16:22:04 - 28-Aug-25 |
| Buy* | 79 | 2,484.00p | Automatic Execution |
16:22:04 - 28-Aug-25 |
| Buy* | 13 | 2,484.00p | Automatic Execution |
16:22:04 - 28-Aug-25 |
| Sell* | 56 | 2,484.00p | Automatic Execution |
16:22:04 - 28-Aug-25 |
| Sell* | 69 | 2,484.00p | Automatic Execution |
16:22:04 - 28-Aug-25 |
| Sell* | 12 | 2,484.00p | Automatic Execution |
16:22:04 - 28-Aug-25 |
| Sell* | 200 | 2,484.00p | Automatic Execution |
16:22:04 - 28-Aug-25 |
| Sell* | 181 | 2,484.00p | Automatic Execution |
16:22:04 - 28-Aug-25 |
| Sell* | 170 | 2,486.00p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Sell* | 224 | 2,486.00p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Sell* | 4 | 2,486.00p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 400 | 2,488.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Buy* | 69 | 2,486.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Buy* | 66 | 2,486.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Buy* | 476 | 2,486.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Buy* | 299 | 2,486.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Sell* | 12 | 2,486.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Sell* | 102 | 2,486.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Sell* | 4 | 2,486.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Sell* | 15 | 2,486.00p | SI Trade |
16:21:51 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:21:35 - 28-Aug-25 |
| Sell* | 299 | 2,486.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Sell* | 270 | 2,486.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Sell* | 153 | 2,486.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Sell* | 83 | 2,486.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Sell* | 381 | 2,486.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Sell* | 11 | 2,486.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Sell* | 96 | 2,486.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Buy* | 1,673 | 2,488.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Buy* | 37 | 2,488.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Buy* | 190 | 2,488.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Buy* | 381 | 2,488.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Buy* | 37 | 2,488.00p | SI Trade |
16:21:04 - 28-Aug-25 |
| Buy* | 10 | 2,488.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Buy* | 112 | 2,488.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Buy* | 59 | 2,488.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Buy* | 214 | 2,488.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Buy* | 348 | 2,488.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Buy* | 33 | 2,488.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Buy* | 280 | 2,486.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Buy* | 1,903 | 2,486.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Buy* | 1,000 | 2,486.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Sell* | 381 | 2,484.00p | Automatic Execution |
16:20:41 - 28-Aug-25 |
| Sell* | 381 | 2,484.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Buy* | 24 | 2,484.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Buy* | 117 | 2,484.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Buy* | 621 | 2,484.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Buy* | 658 | 2,484.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Buy* | 658 | 2,484.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Sell* | 1 | 2,484.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Sell* | 1 | 2,484.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Sell* | 381 | 2,484.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Sell* | 299 | 2,484.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Sell* | 141 | 2,484.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Sell* | 24 | 2,484.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Sell* | 119 | 2,484.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Sell* | 299 | 2,486.00p | Automatic Execution |
16:20:21 - 28-Aug-25 |
| Sell* | 139 | 2,486.00p | Automatic Execution |
16:20:21 - 28-Aug-25 |
| Sell* | 265 | 2,486.00p | Automatic Execution |
16:20:21 - 28-Aug-25 |
| Sell* | 1 | 2,486.00p | Automatic Execution |
16:20:21 - 28-Aug-25 |
| Sell* | 1 | 2,486.00p | Automatic Execution |
16:20:21 - 28-Aug-25 |
| Sell* | 159 | 2,486.00p | Automatic Execution |
16:20:21 - 28-Aug-25 |
| Sell* | 127 | 2,486.00p | Automatic Execution |
16:20:21 - 28-Aug-25 |
| Buy* | 190 | 2,488.00p | Automatic Execution |
16:20:17 - 28-Aug-25 |
| Buy* | 381 | 2,488.00p | Automatic Execution |
16:20:17 - 28-Aug-25 |
| Buy* | 298 | 2,488.00p | Automatic Execution |
16:20:17 - 28-Aug-25 |
| Buy* | 2 | 2,488.00p | SI Trade |
16:19:42 - 28-Aug-25 |
| Buy* | 559 | 2,487.6051p | Ordinary |
16:18:53 - 28-Aug-25 |
| Buy* | 381 | 2,486.00p | Automatic Execution |
16:18:31 - 28-Aug-25 |
| Buy* | 381 | 2,486.00p | Automatic Execution |
16:18:31 - 28-Aug-25 |
| Sell* | 140 | 2,486.00p | Automatic Execution |
16:18:03 - 28-Aug-25 |
| Sell* | 67 | 2,486.00p | Automatic Execution |
16:18:03 - 28-Aug-25 |
| Sell* | 92 | 2,486.00p | Automatic Execution |
16:18:03 - 28-Aug-25 |
| Sell* | 8 | 2,486.00p | Automatic Execution |
16:18:03 - 28-Aug-25 |
| Buy* | 381 | 2,486.00p | Automatic Execution |
16:16:23 - 28-Aug-25 |
| Sell* | 351 | 2,486.00p | Automatic Execution |
16:16:23 - 28-Aug-25 |
| Sell* | 117 | 2,488.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Sell* | 76 | 2,488.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Sell* | 89 | 2,488.00p | Automatic Execution |
16:15:29 - 28-Aug-25 |
| Sell* | 128 | 2,488.00p | Automatic Execution |
16:15:29 - 28-Aug-25 |
| Sell* | 135 | 2,486.00p | Automatic Execution |
16:14:04 - 28-Aug-25 |
| Sell* | 76 | 2,486.00p | Automatic Execution |
16:14:04 - 28-Aug-25 |
| Sell* | 88 | 2,486.00p | Automatic Execution |
16:14:04 - 28-Aug-25 |
| Sell* | 268 | 2,486.00p | Automatic Execution |
16:14:04 - 28-Aug-25 |
| Sell* | 381 | 2,486.00p | Automatic Execution |
16:14:04 - 28-Aug-25 |
| Buy* | 236 | 2,488.00p | Automatic Execution |
16:13:52 - 28-Aug-25 |
| Buy* | 292 | 2,488.00p | Automatic Execution |
16:13:52 - 28-Aug-25 |
| Buy* | 38 | 2,488.00p | Automatic Execution |
16:13:52 - 28-Aug-25 |
| Buy* | 106 | 2,488.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 194 | 2,488.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 100 | 2,488.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 4 | 2,488.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 15 | 2,488.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 81 | 2,488.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 300 | 2,488.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 200 | 2,486.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 177 | 2,486.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 123 | 2,486.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 53 | 2,484.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 277 | 2,484.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 223 | 2,484.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 19 | 2,484.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 81 | 2,484.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 300 | 2,484.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Sell* | 76 | 2,484.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Sell* | 179 | 2,484.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Sell* | 72 | 2,484.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Sell* | 1 | 2,484.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Sell* | 95 | 2,484.00p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 26 | 2,486.00p | Automatic Execution |
16:12:51 - 28-Aug-25 |
| Sell* | 8 | 2,486.00p | Automatic Execution |
16:12:51 - 28-Aug-25 |
| Sell* | 445 | 2,486.00p | Automatic Execution |
16:12:51 - 28-Aug-25 |
| Sell* | 75 | 2,486.00p | Automatic Execution |
16:12:51 - 28-Aug-25 |
| Sell* | 99 | 2,486.00p | Automatic Execution |
16:12:51 - 28-Aug-25 |
| Sell* | 148 | 2,486.00p | Automatic Execution |
16:12:51 - 28-Aug-25 |
| Unknown* | 90 | 2,487.00p | SI Trade |
16:12:49 - 28-Aug-25 |
| Sell* | 15 | 2,488.00p | Automatic Execution |
16:11:11 - 28-Aug-25 |
| Sell* | 87 | 2,488.00p | Automatic Execution |
16:11:09 - 28-Aug-25 |
| Buy* | 7 | 2,488.00p | Automatic Execution |
16:11:09 - 28-Aug-25 |
| Buy* | 99 | 2,487.7246p | Ordinary |
16:08:54 - 28-Aug-25 |
| Sell* | 80 | 2,485.6799p | Ordinary |
16:08:28 - 28-Aug-25 |
| Buy* | 52 | 2,488.00p | Automatic Execution |
16:08:26 - 28-Aug-25 |
| Buy* | 79 | 2,488.00p | Automatic Execution |
16:08:26 - 28-Aug-25 |
| Buy* | 255 | 2,486.00p | Automatic Execution |
16:08:26 - 28-Aug-25 |
| Sell* | 13 | 2,486.00p | Automatic Execution |
16:07:59 - 28-Aug-25 |
| Sell* | 76 | 2,486.00p | Automatic Execution |
16:07:54 - 28-Aug-25 |
| Sell* | 74 | 2,486.00p | Automatic Execution |
16:07:54 - 28-Aug-25 |
| Buy* | 36 | 2,486.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Buy* | 263 | 2,486.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 33 | 2,488.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 80 | 2,488.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 290 | 2,488.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 23 | 2,488.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 103 | 2,488.00p | Automatic Execution |
16:06:50 - 28-Aug-25 |
| Sell* | 80 | 2,484.00p | Automatic Execution |
16:05:19 - 28-Aug-25 |
| Sell* | 130 | 2,484.00p | Automatic Execution |
16:05:19 - 28-Aug-25 |
| Buy* | 39 | 2,484.00p | Automatic Execution |
16:03:20 - 28-Aug-25 |
| Sell* | 116 | 2,484.00p | Automatic Execution |
16:03:15 - 28-Aug-25 |
| Sell* | 84 | 2,484.00p | Automatic Execution |
16:03:15 - 28-Aug-25 |
| Sell* | 200 | 2,484.00p | Automatic Execution |
16:03:10 - 28-Aug-25 |
| Buy* | 191 | 2,484.00p | Automatic Execution |
16:03:05 - 28-Aug-25 |
| Buy* | 3 | 2,484.00p | Automatic Execution |
16:03:05 - 28-Aug-25 |
| Buy* | 6 | 2,484.00p | Automatic Execution |
16:03:05 - 28-Aug-25 |
| Sell* | 200 | 2,484.00p | Automatic Execution |
16:03:00 - 28-Aug-25 |
| Sell* | 131 | 2,484.00p | Automatic Execution |
16:02:55 - 28-Aug-25 |
| Sell* | 19 | 2,484.00p | Automatic Execution |
16:02:55 - 28-Aug-25 |
| Sell* | 181 | 2,484.00p | Automatic Execution |
16:02:55 - 28-Aug-25 |
| Sell* | 200 | 2,484.00p | Automatic Execution |
16:02:50 - 28-Aug-25 |
| Buy* | 197 | 2,484.00p | Automatic Execution |
16:02:50 - 28-Aug-25 |
| Buy* | 3 | 2,484.00p | Automatic Execution |
16:02:50 - 28-Aug-25 |
| Buy* | 100 | 2,484.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Buy* | 100 | 2,484.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Buy* | 102 | 2,484.00p | Automatic Execution |
15:59:42 - 28-Aug-25 |
| Buy* | 98 | 2,484.00p | Automatic Execution |
15:59:42 - 28-Aug-25 |
| Sell* | 141 | 2,484.00p | Automatic Execution |
15:59:33 - 28-Aug-25 |
| Sell* | 161 | 2,484.00p | Automatic Execution |
15:59:33 - 28-Aug-25 |
| Buy* | 200 | 2,486.00p | Automatic Execution |
15:57:52 - 28-Aug-25 |
| Sell* | 65 | 2,484.00p | Automatic Execution |
15:55:28 - 28-Aug-25 |
| Sell* | 299 | 2,484.00p | Automatic Execution |
15:55:28 - 28-Aug-25 |
| Sell* | 304 | 2,484.00p | Automatic Execution |
15:55:28 - 28-Aug-25 |
| Sell* | 130 | 2,484.00p | Automatic Execution |
15:55:28 - 28-Aug-25 |
| Buy* | 299 | 2,486.00p | Automatic Execution |
15:55:28 - 28-Aug-25 |
| Buy* | 251 | 2,486.00p | Automatic Execution |
15:55:28 - 28-Aug-25 |