| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 4,174.00p | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 953 | 4,174.00p | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 448 | 4,174.00p | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 175 | 4,174.00p | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 222,595 | 4,174.00p | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 45 | 4,166.00p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 21 | 4,166.00p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 34 | 4,164.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Buy* | 62 | 4,164.00p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Buy* | 4 | 4,164.00p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Sell* | 67 | 4,162.00p | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Sell* | 108 | 4,162.00p | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Sell* | 2 | 4,162.00p | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Sell* | 108 | 4,162.00p | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Sell* | 66 | 4,162.00p | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Sell* | 3 | 4,162.00p | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Buy* | 4 | 4,164.00p | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Buy* | 96 | 4,164.00p | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 60 | 4,164.00p | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 4 | 4,164.00p | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Buy* | 4 | 4,166.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 25 | 4,166.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 4 | 4,166.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 10 | 4,164.00p | Automatic Execution |
16:29:06 - 06-Feb-26 |
| Buy* | 62 | 4,166.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Buy* | 26 | 4,166.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Buy* | 50 | 4,164.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 5 | 4,162.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Sell* | 74 | 4,162.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Sell* | 149 | 4,162.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Sell* | 23 | 4,162.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Sell* | 3 | 4,162.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Buy* | 83 | 4,164.00p | Automatic Execution |
16:28:49 - 06-Feb-26 |
| Buy* | 62 | 4,164.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 108 | 4,164.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 61 | 4,160.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 36 | 4,160.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Sell* | 1 | 4,156.00p | SI Trade |
16:28:06 - 06-Feb-26 |
| Buy* | 4 | 4,156.00p | Automatic Execution |
16:28:06 - 06-Feb-26 |
| Sell* | 45 | 4,154.00p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Sell* | 50 | 4,154.00p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Sell* | 108 | 4,154.00p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Sell* | 31 | 4,154.00p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Sell* | 50 | 4,154.00p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Buy* | 44 | 4,156.00p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Buy* | 66 | 4,156.00p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Buy* | 108 | 4,156.00p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Sell* | 78 | 4,152.00p | Automatic Execution |
16:27:20 - 06-Feb-26 |
| Sell* | 61 | 4,152.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 76 | 4,154.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 46 | 4,154.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 41 | 4,154.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 104 | 4,154.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 108 | 4,154.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Sell* | 94 | 4,152.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Unknown* | 90 | 4,153.00p | SI Trade |
16:27:17 - 06-Feb-26 |
| Sell* | 4 | 4,152.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Buy* | 196 | 4,154.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 186 | 4,154.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 5 | 4,150.00p | SI Trade |
16:27:07 - 06-Feb-26 |
| Unknown* | 0 | 4,154.00p | SI Trade |
16:26:58 - 06-Feb-26 |
| Sell* | 108 | 4,150.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Buy* | 80 | 4,150.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Buy* | 50 | 4,150.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Buy* | 51 | 4,150.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Sell* | 100 | 4,148.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Sell* | 47 | 4,150.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Sell* | 50 | 4,150.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Sell* | 108 | 4,150.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 44 | 4,152.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 80 | 4,152.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Sell* | 60 | 4,148.00p | SI Trade |
16:26:40 - 06-Feb-26 |
| Unknown* | 14 | 4,150.00p | SI Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 40 | 4,148.00p | Automatic Execution |
16:26:09 - 06-Feb-26 |
| Buy* | 147 | 4,148.00p | Automatic Execution |
16:26:09 - 06-Feb-26 |
| Buy* | 185 | 4,148.00p | Automatic Execution |
16:26:09 - 06-Feb-26 |
| Buy* | 4 | 4,148.00p | Automatic Execution |
16:26:09 - 06-Feb-26 |
| Buy* | 4 | 4,148.00p | Automatic Execution |
16:26:09 - 06-Feb-26 |
| Buy* | 108 | 4,148.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Sell* | 65 | 4,150.00p | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Buy* | 50 | 4,152.00p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Buy* | 86 | 4,152.00p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Buy* | 4 | 4,152.00p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Buy* | 108 | 4,152.00p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Sell* | 93 | 4,152.00p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Unknown* | 1 | 4,152.00p | Negotiated Trade OTC Trade |
16:25:39 - 06-Feb-26 |
| Sell* | 24 | 4,154.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 50 | 4,156.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Sell* | 108 | 4,156.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 60 | 4,158.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 39 | 4,158.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 185 | 4,158.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 108 | 4,158.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 86 | 4,158.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 4 | 4,158.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Sell* | 50 | 4,156.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Sell* | 25 | 4,156.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Sell* | 42 | 4,156.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Sell* | 66 | 4,156.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 6 | 4,158.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Sell* | 101 | 4,158.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Sell* | 172 | 4,158.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Sell* | 3 | 4,158.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 1 | 4,160.00p | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Sell* | 7 | 4,158.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Unknown* | 0 | 4,160.00p | SI Trade |
16:24:31 - 06-Feb-26 |
| Buy* | 102 | 4,156.00p | Automatic Execution |
16:24:00 - 06-Feb-26 |
| Sell* | 67 | 4,156.00p | Automatic Execution |
16:24:00 - 06-Feb-26 |
| Sell* | 66 | 4,156.00p | Automatic Execution |
16:24:00 - 06-Feb-26 |
| Buy* | 108 | 4,158.00p | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Sell* | 36 | 4,158.00p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Sell* | 31 | 4,158.00p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Sell* | 94 | 4,160.00p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Buy* | 4 | 4,160.00p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Buy* | 108 | 4,160.00p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Sell* | 34 | 4,158.00p | Automatic Execution |
16:23:41 - 06-Feb-26 |
| Buy* | 108 | 4,160.00p | Automatic Execution |
16:23:39 - 06-Feb-26 |
| Sell* | 152 | 4,160.00p | Automatic Execution |
16:23:39 - 06-Feb-26 |
| Sell* | 3 | 4,160.00p | Automatic Execution |
16:23:39 - 06-Feb-26 |
| Sell* | 50 | 4,160.00p | Automatic Execution |
16:23:39 - 06-Feb-26 |
| Sell* | 108 | 4,160.00p | Automatic Execution |
16:23:39 - 06-Feb-26 |
| Buy* | 185 | 4,162.00p | Automatic Execution |
16:23:37 - 06-Feb-26 |
| Buy* | 50 | 4,160.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 185 | 4,160.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 51 | 4,160.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 58 | 4,160.00p | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Buy* | 50 | 4,160.00p | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Unknown* | 26 | 4,160.00p | SI Trade |
16:22:53 - 06-Feb-26 |
| Sell* | 37 | 4,158.00p | Automatic Execution |
16:22:52 - 06-Feb-26 |
| Sell* | 67 | 4,160.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Sell* | 10 | 4,160.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Sell* | 56 | 4,160.00p | Automatic Execution |
16:22:44 - 06-Feb-26 |
| Unknown* | 31 | 4,161.00p | SI Trade |
16:22:43 - 06-Feb-26 |
| Sell* | 200 | 4,160.8396p | Ordinary |
16:22:42 - 06-Feb-26 |
| Sell* | 100 | 4,163.0036p | Ordinary |
16:22:17 - 06-Feb-26 |
| Buy* | 178 | 4,165.00p | SI Trade |
16:22:07 - 06-Feb-26 |
| Buy* | 108 | 4,164.00p | Automatic Execution |
16:22:07 - 06-Feb-26 |
| Sell* | 151 | 4,164.00p | Automatic Execution |
16:22:07 - 06-Feb-26 |
| Sell* | 2 | 4,164.00p | Automatic Execution |
16:22:07 - 06-Feb-26 |
| Buy* | 185 | 4,164.00p | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Buy* | 1 | 4,164.00p | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Buy* | 45 | 4,164.00p | SI Trade |
16:21:24 - 06-Feb-26 |
| Buy* | 43 | 4,164.00p | SI Trade |
16:21:24 - 06-Feb-26 |
| Buy* | 13 | 4,164.00p | SI Trade |
16:21:24 - 06-Feb-26 |
| Sell* | 153 | 4,164.00p | Automatic Execution |
16:21:24 - 06-Feb-26 |
| Sell* | 90 | 4,164.00p | Automatic Execution |
16:21:24 - 06-Feb-26 |
| Buy* | 173 | 4,166.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 51 | 4,166.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 108 | 4,166.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 49 | 4,164.672p | Ordinary |
16:21:13 - 06-Feb-26 |
| Unknown* | 0 | 4,168.00p | SI Trade |
16:21:05 - 06-Feb-26 |
| Sell* | 170 | 4,166.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Buy* | 108 | 4,166.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 3 | 4,166.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 134 | 4,166.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 42 | 4,166.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 19 | 4,166.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 117 | 4,166.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Buy* | 185 | 4,170.00p | Automatic Execution |
16:20:25 - 06-Feb-26 |
| Buy* | 2 | 4,168.00p | Automatic Execution |
16:20:12 - 06-Feb-26 |
| Buy* | 108 | 4,168.00p | Automatic Execution |
16:20:12 - 06-Feb-26 |
| Buy* | 43 | 4,170.00p | SI Trade |
16:20:11 - 06-Feb-26 |
| Sell* | 162 | 4,168.00p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Sell* | 5 | 4,168.00p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Sell* | 50 | 4,168.00p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Sell* | 62 | 4,168.00p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Sell* | 10 | 4,168.00p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Sell* | 109 | 4,168.00p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Sell* | 79 | 4,168.00p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Buy* | 108 | 4,170.00p | Automatic Execution |
16:19:35 - 06-Feb-26 |
| Sell* | 26 | 4,168.00p | Automatic Execution |
16:19:29 - 06-Feb-26 |
| Sell* | 74 | 4,168.00p | Automatic Execution |
16:19:29 - 06-Feb-26 |
| Sell* | 3 | 4,170.00p | Automatic Execution |
16:19:27 - 06-Feb-26 |
| Sell* | 9 | 4,170.00p | Automatic Execution |
16:19:22 - 06-Feb-26 |
| Unknown* | 0 | 4,170.00p | SI Trade |
16:18:59 - 06-Feb-26 |
| Buy* | 71 | 4,172.412p | Suspected BUY Trade |
16:18:53 - 06-Feb-26 |
| Unknown* | 66 | 4,170.00p | SI Trade |
16:18:15 - 06-Feb-26 |
| Buy* | 108 | 4,170.00p | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Buy* | 50 | 4,170.00p | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Buy* | 108 | 4,170.00p | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Buy* | 100 | 4,170.00p | Automatic Execution |
16:17:38 - 06-Feb-26 |
| Buy* | 77 | 4,170.00p | Automatic Execution |
16:17:38 - 06-Feb-26 |
| Sell* | 34 | 4,168.00p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 73 | 4,168.00p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 100 | 4,170.00p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Sell* | 50 | 4,170.00p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Sell* | 240 | 4,170.00p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Sell* | 108 | 4,170.00p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Buy* | 279 | 4,172.00p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Buy* | 141 | 4,172.00p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Buy* | 54 | 4,168.00p | Automatic Execution |
16:17:11 - 06-Feb-26 |
| Buy* | 12 | 4,168.00p | Automatic Execution |
16:17:11 - 06-Feb-26 |
| Sell* | 1 | 4,168.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Buy* | 74 | 4,172.00p | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Sell* | 60 | 4,172.00p | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Buy* | 66 | 4,174.00p | Automatic Execution |
16:16:33 - 06-Feb-26 |
| Sell* | 130 | 4,174.00p | Automatic Execution |
16:16:33 - 06-Feb-26 |
| Buy* | 62 | 4,174.00p | Automatic Execution |
16:16:33 - 06-Feb-26 |
| Buy* | 108 | 4,174.00p | Automatic Execution |
16:16:33 - 06-Feb-26 |
| Sell* | 47 | 4,174.00p | Automatic Execution |
16:16:33 - 06-Feb-26 |