Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 3,164.00p Automatic Execution
13:20:14 - 29-Oct-25
Sell* 10 3,164.00p Automatic Execution
13:20:14 - 29-Oct-25
Sell* 9 3,164.00p Automatic Execution
13:20:14 - 29-Oct-25
Sell* 39 3,164.00p Automatic Execution
13:20:14 - 29-Oct-25
Sell* 72 3,164.00p Automatic Execution
13:20:14 - 29-Oct-25
Sell* 4 3,164.00p Automatic Execution
13:20:13 - 29-Oct-25
Sell* 25 3,164.00p Automatic Execution
13:20:13 - 29-Oct-25
Sell* 42 3,166.00p Automatic Execution
13:20:13 - 29-Oct-25
Sell* 8 3,166.00p Automatic Execution
13:20:13 - 29-Oct-25
Sell* 240 3,166.00p Automatic Execution
13:20:13 - 29-Oct-25
Sell* 322 3,166.00p Automatic Execution
13:20:13 - 29-Oct-25
Sell* 29 3,166.00p Automatic Execution
13:20:13 - 29-Oct-25
Sell* 80 3,166.00p Automatic Execution
13:20:13 - 29-Oct-25
Sell* 8 3,166.616p SI Trade
13:18:46 - 29-Oct-25
Buy* 8 3,167.085p SI Trade
13:18:35 - 29-Oct-25
Sell* 80 3,166.00p Automatic Execution
13:17:08 - 29-Oct-25
Sell* 35 3,166.00p Automatic Execution
13:17:08 - 29-Oct-25
Buy* 94 3,166.00p Automatic Execution
13:16:26 - 29-Oct-25
Sell* 50 3,164.00p Automatic Execution
13:16:10 - 29-Oct-25
Sell* 155 3,164.00p Automatic Execution
13:16:06 - 29-Oct-25
Sell* 37 3,164.00p Automatic Execution
13:16:06 - 29-Oct-25
Buy* 1 3,165.9941p Ordinary
13:15:46 - 29-Oct-25
Sell* 136 3,164.00p Automatic Execution
13:15:16 - 29-Oct-25
Sell* 14 3,164.00p Automatic Execution
13:15:01 - 29-Oct-25
Sell* 122 3,164.00p Automatic Execution
13:15:01 - 29-Oct-25
Sell* 37 3,164.00p Automatic Execution
13:14:59 - 29-Oct-25
Buy* 90 3,166.00p Automatic Execution
13:14:47 - 29-Oct-25
Sell* 91 3,164.00p Automatic Execution
13:14:18 - 29-Oct-25
Buy* 128 3,164.00p Automatic Execution
13:14:07 - 29-Oct-25
Buy* 68 3,164.00p Automatic Execution
13:14:07 - 29-Oct-25
Buy* 68 3,162.00p Automatic Execution
13:13:29 - 29-Oct-25
Buy* 16 3,162.00p Automatic Execution
13:13:29 - 29-Oct-25
Unknown* 0 3,162.00p SI Trade
13:13:00 - 29-Oct-25
Buy* 88 3,164.00p Automatic Execution
13:13:00 - 29-Oct-25
Sell* 48 3,164.00p Automatic Execution
13:13:00 - 29-Oct-25
Sell* 99 3,164.00p Automatic Execution
13:12:59 - 29-Oct-25
Sell* 19 3,164.00p Automatic Execution
13:12:59 - 29-Oct-25
Sell* 101 3,164.00p Automatic Execution
13:12:59 - 29-Oct-25
Sell* 39 3,164.00p Automatic Execution
13:12:59 - 29-Oct-25
Sell* 49 3,166.00p Automatic Execution
13:12:49 - 29-Oct-25
Sell* 130 3,166.00p Automatic Execution
13:12:49 - 29-Oct-25
Sell* 202 3,166.00p Automatic Execution
13:12:49 - 29-Oct-25
Sell* 67 3,166.00p Automatic Execution
13:12:49 - 29-Oct-25
Sell* 38 3,166.00p Automatic Execution
13:12:49 - 29-Oct-25
Sell* 67 3,166.00p Automatic Execution
13:12:49 - 29-Oct-25
Sell* 4 3,166.00p Automatic Execution
13:12:49 - 29-Oct-25
Sell* 39 3,166.00p Automatic Execution
13:12:12 - 29-Oct-25
Sell* 39 3,166.00p Automatic Execution
13:11:50 - 29-Oct-25
Sell* 38 3,166.00p Automatic Execution
13:11:26 - 29-Oct-25
Sell* 36 3,166.00p Automatic Execution
13:11:14 - 29-Oct-25
Sell* 23 3,166.00p Automatic Execution
13:11:11 - 29-Oct-25
Sell* 29 3,166.00p Automatic Execution
13:10:47 - 29-Oct-25
Buy* 4 3,166.00p Automatic Execution
13:10:42 - 29-Oct-25
Sell* 72 3,164.00p Automatic Execution
13:07:41 - 29-Oct-25
Sell* 41 3,164.00p Automatic Execution
13:07:41 - 29-Oct-25
Sell* 90 3,166.00p Automatic Execution
13:07:36 - 29-Oct-25
Sell* 3 3,166.00p Automatic Execution
13:07:36 - 29-Oct-25
Sell* 65 3,166.00p Automatic Execution
13:07:36 - 29-Oct-25
Sell* 113 3,166.00p Automatic Execution
13:07:36 - 29-Oct-25
Sell* 314 3,166.893p SI Trade
13:07:34 - 29-Oct-25
Sell* 300 3,166.00p Automatic Execution
13:06:48 - 29-Oct-25
Sell* 36 3,166.00p Automatic Execution
13:06:18 - 29-Oct-25
Sell* 40 3,168.00p Automatic Execution
13:06:04 - 29-Oct-25
Unknown* 0 3,170.00p SI Trade
13:06:02 - 29-Oct-25
Sell* 25 3,168.00p Automatic Execution
13:06:01 - 29-Oct-25
Sell* 112 3,168.00p Automatic Execution
13:06:01 - 29-Oct-25
Sell* 28 3,166.00p Automatic Execution
13:05:15 - 29-Oct-25
Sell* 28 3,166.00p Automatic Execution
13:05:15 - 29-Oct-25
Sell* 4 3,166.00p Automatic Execution
13:05:15 - 29-Oct-25
Unknown* 4,346 3,168.00p Negotiated Trade
13:05:10 - 29-Oct-25
Buy* 32 3,168.00p Automatic Execution
13:04:57 - 29-Oct-25
Sell* 59 3,168.00p Automatic Execution
13:04:57 - 29-Oct-25
Sell* 290 3,168.00p Automatic Execution
13:04:57 - 29-Oct-25
Sell* 51 3,168.00p Automatic Execution
13:04:57 - 29-Oct-25
Sell* 33 3,168.00p Automatic Execution
13:04:57 - 29-Oct-25
Unknown* 0 3,170.00p OTC Trade
13:04:35 - 29-Oct-25
Unknown* 0 3,170.00p OTC Trade
13:04:34 - 29-Oct-25
Sell* 55 3,170.00p Automatic Execution
13:04:27 - 29-Oct-25
Buy* 6 3,171.9882p Ordinary
13:03:50 - 29-Oct-25
Sell* 31 3,168.00p Automatic Execution
13:03:38 - 29-Oct-25
Sell* 162 3,168.8978p Ordinary
13:03:35 - 29-Oct-25
Sell* 58 3,170.00p Automatic Execution
13:03:24 - 29-Oct-25
Buy* 15 3,170.00p Automatic Execution
13:03:21 - 29-Oct-25
Sell* 58 3,170.00p Automatic Execution
13:03:21 - 29-Oct-25
Sell* 44 3,170.00p Automatic Execution
13:03:21 - 29-Oct-25
Buy* 6 3,172.00p Automatic Execution
13:03:05 - 29-Oct-25
Buy* 151 3,172.00p Automatic Execution
13:03:05 - 29-Oct-25
Sell* 68 3,169.314p Ordinary
13:02:35 - 29-Oct-25
Buy* 3 3,172.00p SI Trade
13:02:18 - 29-Oct-25
Buy* 114 3,170.00p Automatic Execution
13:01:56 - 29-Oct-25
Sell* 7 3,170.00p Automatic Execution
13:01:56 - 29-Oct-25
Sell* 7 3,170.00p Automatic Execution
13:01:56 - 29-Oct-25
Sell* 22 3,170.00p Automatic Execution
13:01:55 - 29-Oct-25
Sell* 38 3,170.00p Automatic Execution
13:01:55 - 29-Oct-25
Sell* 91 3,170.00p Automatic Execution
13:01:53 - 29-Oct-25
Sell* 75 3,170.00p Automatic Execution
13:01:53 - 29-Oct-25
Sell* 42 3,170.00p Automatic Execution
13:01:53 - 29-Oct-25
Sell* 3 3,170.00p Automatic Execution
13:01:53 - 29-Oct-25
Sell* 40 3,170.00p Automatic Execution
13:01:53 - 29-Oct-25
Sell* 40 3,172.00p Automatic Execution
12:58:05 - 29-Oct-25
Sell* 44 3,172.00p Automatic Execution
12:58:05 - 29-Oct-25
Sell* 292 3,172.00p Automatic Execution
12:55:35 - 29-Oct-25
Sell* 44 3,172.00p Automatic Execution
12:55:35 - 29-Oct-25
Sell* 22 3,170.00p SI Trade
12:53:38 - 29-Oct-25
Sell* 59 3,172.00p Automatic Execution
12:53:20 - 29-Oct-25
Sell* 46 3,172.00p Automatic Execution
12:53:19 - 29-Oct-25
Sell* 4 3,176.00p Automatic Execution
12:52:32 - 29-Oct-25
Sell* 47 3,176.00p Automatic Execution
12:52:13 - 29-Oct-25
Sell* 41 3,176.00p Automatic Execution
12:52:07 - 29-Oct-25
Sell* 11 3,176.00p Automatic Execution
12:51:46 - 29-Oct-25
Sell* 9 3,176.00p Automatic Execution
12:51:46 - 29-Oct-25
Sell* 10 3,176.00p Automatic Execution
12:51:46 - 29-Oct-25
Sell* 32 3,176.00p Automatic Execution
12:51:44 - 29-Oct-25
Sell* 114 3,176.00p Automatic Execution
12:51:44 - 29-Oct-25
Sell* 42 3,176.00p Automatic Execution
12:51:44 - 29-Oct-25
Sell* 55 3,176.00p Automatic Execution
12:51:40 - 29-Oct-25
Sell* 336 3,176.00p Automatic Execution
12:51:40 - 29-Oct-25
Sell* 164 3,176.00p Automatic Execution
12:51:40 - 29-Oct-25
Sell* 162 3,176.00p Automatic Execution
12:51:40 - 29-Oct-25
Sell* 168 3,176.00p Automatic Execution
12:51:40 - 29-Oct-25
Sell* 41 3,176.00p Automatic Execution
12:51:40 - 29-Oct-25
Sell* 48 3,176.00p Automatic Execution
12:51:40 - 29-Oct-25
Sell* 86 3,178.00p Automatic Execution
12:51:40 - 29-Oct-25
Sell* 48 3,178.00p Automatic Execution
12:51:40 - 29-Oct-25
Sell* 9 3,178.00p Automatic Execution
12:51:40 - 29-Oct-25
Sell* 9 3,178.00p Automatic Execution
12:51:40 - 29-Oct-25
Sell* 107 3,178.00p Automatic Execution
12:50:13 - 29-Oct-25
Sell* 137 3,178.00p Automatic Execution
12:50:13 - 29-Oct-25
Sell* 28 3,176.00p Automatic Execution
12:48:47 - 29-Oct-25
Sell* 75 3,175.6021p Ordinary
12:48:43 - 29-Oct-25
Sell* 106 3,174.00p Automatic Execution
12:48:28 - 29-Oct-25
Sell* 327 3,176.00p Automatic Execution
12:48:28 - 29-Oct-25
Sell* 24 3,176.00p Automatic Execution
12:48:28 - 29-Oct-25
Sell* 179 3,176.00p Automatic Execution
12:48:28 - 29-Oct-25
Sell* 136 3,176.00p Automatic Execution
12:48:28 - 29-Oct-25
Sell* 3 3,178.00p Automatic Execution
12:47:22 - 29-Oct-25
Sell* 40 3,178.00p Automatic Execution
12:47:10 - 29-Oct-25
Sell* 40 3,178.00p Automatic Execution
12:47:10 - 29-Oct-25
Sell* 76 3,178.00p Automatic Execution
12:47:10 - 29-Oct-25
Buy* 168 3,178.00p Automatic Execution
12:46:37 - 29-Oct-25
Sell* 40 3,178.00p Automatic Execution
12:46:37 - 29-Oct-25
Sell* 44 3,178.00p Automatic Execution
12:46:37 - 29-Oct-25
Sell* 76 3,178.00p Automatic Execution
12:46:37 - 29-Oct-25
Buy* 3 3,180.00p Automatic Execution
12:45:59 - 29-Oct-25
Buy* 71 3,180.00p Automatic Execution
12:45:59 - 29-Oct-25
Buy* 200 3,178.00p Automatic Execution
12:43:19 - 29-Oct-25
Sell* 24 3,174.00p Automatic Execution
12:39:30 - 29-Oct-25
Sell* 75 3,174.00p Automatic Execution
12:39:30 - 29-Oct-25
Buy* 6 3,176.00p Automatic Execution
12:38:13 - 29-Oct-25
Sell* 2 3,176.00p Automatic Execution
12:38:01 - 29-Oct-25
Sell* 86 3,176.00p Automatic Execution
12:38:01 - 29-Oct-25
Sell* 308 3,178.00p Automatic Execution
12:37:07 - 29-Oct-25
Sell* 52 3,178.00p Automatic Execution
12:37:07 - 29-Oct-25
Sell* 80 3,178.00p Automatic Execution
12:37:07 - 29-Oct-25
Sell* 31 3,178.00p Automatic Execution
12:37:07 - 29-Oct-25
Sell* 60 3,178.00p Automatic Execution
12:37:07 - 29-Oct-25
Sell* 26 3,180.00p Automatic Execution
12:37:07 - 29-Oct-25
Sell* 115 3,180.00p Automatic Execution
12:37:07 - 29-Oct-25
Sell* 67 3,180.00p Automatic Execution
12:37:07 - 29-Oct-25
Sell* 137 3,180.00p Automatic Execution
12:37:07 - 29-Oct-25
Buy* 222 3,180.00p Automatic Execution
12:37:00 - 29-Oct-25
Sell* 43 3,178.00p Automatic Execution
12:35:37 - 29-Oct-25
Sell* 101 3,178.00p Automatic Execution
12:35:37 - 29-Oct-25
Sell* 13 3,180.00p Automatic Execution
12:34:03 - 29-Oct-25
Sell* 21 3,180.00p Automatic Execution
12:34:03 - 29-Oct-25
Sell* 47 3,180.00p Automatic Execution
12:33:55 - 29-Oct-25
Sell* 58 3,180.00p Automatic Execution
12:33:55 - 29-Oct-25
Buy* 67 3,180.00p Automatic Execution
12:33:26 - 29-Oct-25
Buy* 199 3,180.00p Automatic Execution
12:33:26 - 29-Oct-25
Buy* 68 3,180.00p Automatic Execution
12:33:26 - 29-Oct-25
Sell* 54 3,176.00p Automatic Execution
12:32:35 - 29-Oct-25
Buy* 54 3,176.00p Automatic Execution
12:32:35 - 29-Oct-25
Buy* 136 3,176.00p Automatic Execution
12:32:35 - 29-Oct-25
Buy* 120 3,176.00p Automatic Execution
12:32:35 - 29-Oct-25
Sell* 84 3,176.00p Automatic Execution
12:32:35 - 29-Oct-25
Sell* 48 3,176.00p Automatic Execution
12:32:35 - 29-Oct-25
Sell* 2 3,178.00p Automatic Execution
12:32:33 - 29-Oct-25
Sell* 13 3,178.00p Automatic Execution
12:32:33 - 29-Oct-25
Sell* 44 3,178.00p Automatic Execution
12:32:33 - 29-Oct-25
Sell* 38 3,178.00p Automatic Execution
12:32:33 - 29-Oct-25
Sell* 42 3,178.00p Automatic Execution
12:32:31 - 29-Oct-25
Sell* 9 3,178.00p Automatic Execution
12:32:31 - 29-Oct-25
Sell* 47 3,178.00p Automatic Execution
12:32:31 - 29-Oct-25
Sell* 4 3,178.00p Automatic Execution
12:32:31 - 29-Oct-25
Sell* 73 3,178.00p Automatic Execution
12:32:26 - 29-Oct-25
Sell* 110 3,178.00p Automatic Execution
12:32:26 - 29-Oct-25
Buy* 80 3,178.00p Automatic Execution
12:32:26 - 29-Oct-25
Buy* 250 3,178.00p Automatic Execution
12:32:26 - 29-Oct-25
Buy* 137 3,178.00p Automatic Execution
12:32:26 - 29-Oct-25
Buy* 1,500 3,190.00p Ordinary
12:32:20 - 29-Oct-25
Sell* 70 3,174.00p Automatic Execution
12:30:34 - 29-Oct-25
Sell* 38 3,174.00p Automatic Execution
12:30:34 - 29-Oct-25
Buy* 139 3,174.00p Automatic Execution
12:30:31 - 29-Oct-25
Buy* 39 3,174.00p Automatic Execution
12:30:31 - 29-Oct-25
Sell* 303 3,172.20p Ordinary
12:30:16 - 29-Oct-25
Sell* 61 3,172.00p Automatic Execution
12:29:44 - 29-Oct-25
Sell* 61 3,172.00p Automatic Execution
12:29:40 - 29-Oct-25
Sell* 157 3,172.00p Automatic Execution
12:29:40 - 29-Oct-25
Sell* 49 3,172.00p Automatic Execution
12:28:44 - 29-Oct-25
Sell* 41 3,172.00p Automatic Execution
12:28:44 - 29-Oct-25
FTSE 100 Latest
Value9,773.16
Change76.42