| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 1,821.997p | Ordinary |
12:45:02 - 31-Mar-25 |
| Sell* | 193 | 1,821.00p | Automatic Execution |
12:42:59 - 31-Mar-25 |
| Sell* | 623 | 1,821.243p | Negotiated Trade |
12:42:40 - 31-Mar-25 |
| Sell* | 807 | 1,821.00p | Automatic Execution |
12:42:18 - 31-Mar-25 |
| Buy* | 8 | 1,823.00p | Automatic Execution |
12:41:32 - 31-Mar-25 |
| Sell* | 14 | 1,822.00p | Automatic Execution |
12:40:51 - 31-Mar-25 |
| Sell* | 19 | 1,822.00p | Automatic Execution |
12:40:51 - 31-Mar-25 |
| Sell* | 54 | 1,822.00p | Automatic Execution |
12:40:51 - 31-Mar-25 |
| Sell* | 76 | 1,822.00p | Automatic Execution |
12:40:51 - 31-Mar-25 |
| Sell* | 85 | 1,823.00p | Automatic Execution |
12:40:01 - 31-Mar-25 |
| Buy* | 100 | 1,823.00p | Automatic Execution |
12:35:13 - 31-Mar-25 |
| Sell* | 18 | 1,821.00p | Automatic Execution |
12:33:04 - 31-Mar-25 |
| Sell* | 54 | 1,823.00p | Automatic Execution |
12:32:01 - 31-Mar-25 |
| Sell* | 36 | 1,823.00p | Automatic Execution |
12:32:01 - 31-Mar-25 |
| Sell* | 51 | 1,823.00p | Automatic Execution |
12:32:01 - 31-Mar-25 |
| Sell* | 20 | 1,823.00p | Automatic Execution |
12:32:01 - 31-Mar-25 |
| Sell* | 392 | 1,824.00p | Automatic Execution |
12:32:00 - 31-Mar-25 |
| Sell* | 608 | 1,824.00p | Automatic Execution |
12:32:00 - 31-Mar-25 |
| Buy* | 1,101 | 1,824.714p | Suspected BUY Trade |
12:31:09 - 31-Mar-25 |
| Sell* | 64 | 1,824.00p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 47 | 1,824.00p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 91 | 1,824.00p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 51 | 1,824.00p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 38 | 1,824.00p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 182 | 1,824.00p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 694 | 1,825.00p | Automatic Execution |
12:30:24 - 31-Mar-25 |
| Buy* | 67 | 1,825.00p | Automatic Execution |
12:30:24 - 31-Mar-25 |
| Buy* | 7 | 1,825.00p | Automatic Execution |
12:30:24 - 31-Mar-25 |
| Buy* | 182 | 1,825.00p | Automatic Execution |
12:30:24 - 31-Mar-25 |
| Buy* | 50 | 1,825.00p | Automatic Execution |
12:30:24 - 31-Mar-25 |
| Sell* | 16 | 1,825.00p | Automatic Execution |
12:30:17 - 31-Mar-25 |
| Sell* | 65 | 1,825.00p | Automatic Execution |
12:30:17 - 31-Mar-25 |
| Sell* | 17 | 1,825.00p | Automatic Execution |
12:30:17 - 31-Mar-25 |
| Sell* | 1,000 | 1,825.00p | Automatic Execution |
12:30:17 - 31-Mar-25 |
| Buy* | 53 | 1,825.00p | Automatic Execution |
12:27:40 - 31-Mar-25 |
| Buy* | 29 | 1,825.00p | Automatic Execution |
12:27:40 - 31-Mar-25 |
| Buy* | 17 | 1,825.00p | Automatic Execution |
12:27:40 - 31-Mar-25 |
| Sell* | 123 | 1,824.00p | Automatic Execution |
12:26:31 - 31-Mar-25 |
| Buy* | 13 | 1,826.00p | Automatic Execution |
12:23:11 - 31-Mar-25 |
| Sell* | 18 | 1,827.00p | Automatic Execution |
12:22:46 - 31-Mar-25 |
| Sell* | 19 | 1,827.00p | Automatic Execution |
12:22:46 - 31-Mar-25 |
| Sell* | 20 | 1,827.00p | Automatic Execution |
12:22:46 - 31-Mar-25 |
| Sell* | 82 | 1,827.00p | Automatic Execution |
12:22:46 - 31-Mar-25 |
| Sell* | 156 | 1,827.00p | Automatic Execution |
12:22:46 - 31-Mar-25 |
| Sell* | 70 | 1,828.00p | Automatic Execution |
12:20:04 - 31-Mar-25 |
| Sell* | 11 | 1,828.00p | Automatic Execution |
12:18:29 - 31-Mar-25 |
| Sell* | 7 | 1,828.00p | Automatic Execution |
12:18:29 - 31-Mar-25 |
| Sell* | 10 | 1,828.00p | Automatic Execution |
12:18:29 - 31-Mar-25 |
| Sell* | 81 | 1,828.00p | Automatic Execution |
12:18:29 - 31-Mar-25 |
| Sell* | 1,000 | 1,829.00p | Automatic Execution |
12:16:49 - 31-Mar-25 |
| Sell* | 48 | 1,829.00p | Automatic Execution |
12:16:49 - 31-Mar-25 |
| Sell* | 84 | 1,829.00p | Automatic Execution |
12:16:49 - 31-Mar-25 |
| Sell* | 23 | 1,829.00p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Sell* | 81 | 1,829.00p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Buy* | 63 | 1,829.00p | Automatic Execution |
12:16:05 - 31-Mar-25 |
| Sell* | 53 | 1,829.00p | Automatic Execution |
12:15:24 - 31-Mar-25 |
| Sell* | 51 | 1,829.00p | Automatic Execution |
12:15:24 - 31-Mar-25 |
| Buy* | 49 | 1,830.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 50 | 1,830.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 84 | 1,830.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 130 | 1,830.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 190 | 1,830.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 192 | 1,830.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 287 | 1,830.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 181 | 1,830.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 130 | 1,829.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 190 | 1,829.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 190 | 1,829.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 83 | 1,829.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 43 | 1,829.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 100 | 1,829.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 48 | 1,829.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 53 | 1,829.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 181 | 1,829.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 181 | 1,828.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 47 | 1,828.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 5 | 1,828.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Buy* | 43 | 1,828.00p | Automatic Execution |
12:15:22 - 31-Mar-25 |
| Sell* | 134 | 1,827.00p | Automatic Execution |
12:12:03 - 31-Mar-25 |
| Sell* | 42 | 1,827.00p | Automatic Execution |
12:12:03 - 31-Mar-25 |
| Sell* | 23 | 1,827.00p | Automatic Execution |
12:12:03 - 31-Mar-25 |
| Buy* | 91 | 1,829.00p | Automatic Execution |
12:10:27 - 31-Mar-25 |
| Buy* | 68 | 1,829.00p | Automatic Execution |
12:10:27 - 31-Mar-25 |
| Buy* | 32 | 1,829.00p | Automatic Execution |
12:10:27 - 31-Mar-25 |
| Sell* | 15 | 1,827.00p | Automatic Execution |
12:08:15 - 31-Mar-25 |
| Sell* | 181 | 1,826.00p | Automatic Execution |
12:08:05 - 31-Mar-25 |
| Buy* | 1 | 1,827.00p | Automatic Execution |
12:08:05 - 31-Mar-25 |
| Buy* | 15 | 1,827.00p | Automatic Execution |
12:08:05 - 31-Mar-25 |
| Sell* | 1,000 | 1,826.00p | Automatic Execution |
12:08:05 - 31-Mar-25 |
| Buy* | 5 | 1,826.00p | Automatic Execution |
12:07:15 - 31-Mar-25 |
| Sell* | 17 | 1,825.00p | Automatic Execution |
12:06:01 - 31-Mar-25 |
| Sell* | 17 | 1,825.00p | Automatic Execution |
12:06:01 - 31-Mar-25 |
| Sell* | 19 | 1,825.00p | Automatic Execution |
12:06:01 - 31-Mar-25 |
| Sell* | 27 | 1,825.00p | Automatic Execution |
12:06:01 - 31-Mar-25 |
| Sell* | 48 | 1,825.00p | Automatic Execution |
12:06:01 - 31-Mar-25 |
| Sell* | 52 | 1,827.00p | Automatic Execution |
12:03:34 - 31-Mar-25 |
| Sell* | 48 | 1,827.00p | Automatic Execution |
12:03:34 - 31-Mar-25 |
| Sell* | 195 | 1,827.00p | Automatic Execution |
12:03:34 - 31-Mar-25 |
| Sell* | 19 | 1,827.00p | Automatic Execution |
12:03:34 - 31-Mar-25 |
| Sell* | 78 | 1,827.00p | Automatic Execution |
12:03:34 - 31-Mar-25 |
| Sell* | 1,000 | 1,828.00p | Automatic Execution |
12:03:17 - 31-Mar-25 |
| Sell* | 822 | 1,828.00p | Automatic Execution |
12:02:23 - 31-Mar-25 |
| Sell* | 46 | 1,828.00p | Automatic Execution |
12:02:23 - 31-Mar-25 |
| Sell* | 132 | 1,828.00p | Automatic Execution |
12:02:15 - 31-Mar-25 |
| Sell* | 620 | 1,828.00p | Automatic Execution |
12:02:07 - 31-Mar-25 |
| Sell* | 380 | 1,828.00p | Automatic Execution |
12:02:07 - 31-Mar-25 |
| Sell* | 85 | 1,828.00p | Automatic Execution |
12:02:02 - 31-Mar-25 |
| Sell* | 55 | 1,828.00p | Automatic Execution |
12:02:02 - 31-Mar-25 |
| Sell* | 54 | 1,828.00p | Automatic Execution |
12:02:02 - 31-Mar-25 |
| Sell* | 10 | 1,828.00p | Automatic Execution |
12:02:02 - 31-Mar-25 |
| Buy* | 3 | 1,827.00p | Automatic Execution |
12:01:14 - 31-Mar-25 |
| Buy* | 200 | 1,827.00p | Automatic Execution |
12:01:14 - 31-Mar-25 |
| Sell* | 1,000 | 1,827.00p | Automatic Execution |
12:01:14 - 31-Mar-25 |
| Buy* | 377 | 1,827.00p | Automatic Execution |
12:01:12 - 31-Mar-25 |
| Buy* | 86 | 1,827.00p | Automatic Execution |
12:01:12 - 31-Mar-25 |
| Buy* | 95 | 1,827.00p | Automatic Execution |
12:01:12 - 31-Mar-25 |
| Buy* | 220 | 1,826.00p | Automatic Execution |
12:01:12 - 31-Mar-25 |
| Sell* | 52 | 1,826.00p | Automatic Execution |
12:01:12 - 31-Mar-25 |
| Sell* | 51 | 1,826.00p | Automatic Execution |
12:01:12 - 31-Mar-25 |
| Buy* | 805 | 1,826.00p | Automatic Execution |
12:01:12 - 31-Mar-25 |
| Sell* | 198 | 1,826.00p | Automatic Execution |
12:01:12 - 31-Mar-25 |
| Sell* | 48 | 1,826.00p | Automatic Execution |
12:01:12 - 31-Mar-25 |
| Sell* | 50 | 1,826.00p | Automatic Execution |
12:01:12 - 31-Mar-25 |
| Sell* | 52 | 1,826.00p | Automatic Execution |
12:01:12 - 31-Mar-25 |
| Sell* | 181 | 1,826.00p | Automatic Execution |
12:01:12 - 31-Mar-25 |
| Sell* | 526 | 1,828.00p | Automatic Execution |
12:00:54 - 31-Mar-25 |
| Buy* | 48 | 1,828.00p | Automatic Execution |
12:00:54 - 31-Mar-25 |
| Buy* | 111 | 1,828.00p | Automatic Execution |
12:00:54 - 31-Mar-25 |
| Buy* | 315 | 1,828.00p | Automatic Execution |
12:00:54 - 31-Mar-25 |
| Sell* | 426 | 1,828.00p | Automatic Execution |
12:00:48 - 31-Mar-25 |
| Buy* | 48 | 1,828.00p | Automatic Execution |
12:00:48 - 31-Mar-25 |
| Buy* | 117 | 1,828.00p | Automatic Execution |
12:00:48 - 31-Mar-25 |
| Buy* | 49 | 1,828.00p | Automatic Execution |
12:00:48 - 31-Mar-25 |
| Buy* | 45 | 1,828.00p | Automatic Execution |
12:00:48 - 31-Mar-25 |
| Buy* | 315 | 1,828.00p | Automatic Execution |
12:00:48 - 31-Mar-25 |
| Sell* | 367 | 1,828.00p | Automatic Execution |
12:00:43 - 31-Mar-25 |
| Buy* | 49 | 1,828.00p | Automatic Execution |
12:00:43 - 31-Mar-25 |
| Buy* | 190 | 1,828.00p | Automatic Execution |
12:00:43 - 31-Mar-25 |
| Buy* | 51 | 1,828.00p | Automatic Execution |
12:00:43 - 31-Mar-25 |
| Buy* | 48 | 1,828.00p | Automatic Execution |
12:00:43 - 31-Mar-25 |
| Buy* | 114 | 1,828.00p | Automatic Execution |
12:00:43 - 31-Mar-25 |
| Buy* | 181 | 1,828.00p | Automatic Execution |
12:00:43 - 31-Mar-25 |
| Sell* | 50 | 1,828.00p | Automatic Execution |
12:00:37 - 31-Mar-25 |
| Sell* | 28 | 1,828.00p | Automatic Execution |
12:00:37 - 31-Mar-25 |
| Sell* | 141 | 1,829.00p | Automatic Execution |
12:00:36 - 31-Mar-25 |
| Sell* | 859 | 1,829.00p | Automatic Execution |
12:00:36 - 31-Mar-25 |
| Sell* | 128 | 1,829.00p | Automatic Execution |
12:00:25 - 31-Mar-25 |
| Sell* | 53 | 1,829.00p | Automatic Execution |
12:00:25 - 31-Mar-25 |
| Sell* | 47 | 1,829.00p | Automatic Execution |
12:00:25 - 31-Mar-25 |
| Sell* | 187 | 1,829.00p | Automatic Execution |
12:00:25 - 31-Mar-25 |
| Sell* | 27 | 1,829.00p | Automatic Execution |
12:00:25 - 31-Mar-25 |
| Sell* | 28 | 1,829.00p | Automatic Execution |
12:00:25 - 31-Mar-25 |
| Sell* | 23 | 1,829.00p | Automatic Execution |
12:00:25 - 31-Mar-25 |
| Sell* | 725 | 1,830.00p | Automatic Execution |
12:00:25 - 31-Mar-25 |
| Buy* | 112 | 1,830.00p | Automatic Execution |
12:00:19 - 31-Mar-25 |
| Buy* | 181 | 1,830.00p | Automatic Execution |
12:00:19 - 31-Mar-25 |
| Unknown* | 0 | 1,829.00p | SI Trade |
11:59:00 - 31-Mar-25 |
| Buy* | 181 | 1,827.00p | Automatic Execution |
11:56:32 - 31-Mar-25 |
| Buy* | 47 | 1,827.00p | Automatic Execution |
11:56:32 - 31-Mar-25 |
| Buy* | 47 | 1,827.00p | Automatic Execution |
11:56:32 - 31-Mar-25 |
| Buy* | 48 | 1,827.00p | Automatic Execution |
11:56:12 - 31-Mar-25 |
| Buy* | 23 | 1,827.00p | Automatic Execution |
11:56:12 - 31-Mar-25 |
| Buy* | 5 | 1,827.00p | Automatic Execution |
11:56:12 - 31-Mar-25 |
| Sell* | 17 | 1,826.00p | Automatic Execution |
11:55:58 - 31-Mar-25 |
| Sell* | 39 | 1,826.00p | Automatic Execution |
11:55:58 - 31-Mar-25 |
| Sell* | 142 | 1,826.00p | Automatic Execution |
11:55:58 - 31-Mar-25 |
| Sell* | 50 | 1,826.00p | Automatic Execution |
11:55:58 - 31-Mar-25 |
| Sell* | 49 | 1,826.00p | Automatic Execution |
11:55:58 - 31-Mar-25 |
| Sell* | 20 | 1,827.00p | Automatic Execution |
11:55:58 - 31-Mar-25 |
| Buy* | 11 | 1,828.00p | Automatic Execution |
11:55:38 - 31-Mar-25 |
| Sell* | 194 | 1,828.00p | Automatic Execution |
11:55:03 - 31-Mar-25 |
| Sell* | 68 | 1,828.00p | Automatic Execution |
11:55:03 - 31-Mar-25 |
| Sell* | 166 | 1,828.00p | Automatic Execution |
11:55:03 - 31-Mar-25 |
| Sell* | 46 | 1,828.00p | Automatic Execution |
11:55:03 - 31-Mar-25 |
| Sell* | 14 | 1,828.00p | Automatic Execution |
11:55:03 - 31-Mar-25 |
| Sell* | 52 | 1,829.00p | Automatic Execution |
11:55:03 - 31-Mar-25 |
| Sell* | 37 | 1,829.00p | Automatic Execution |
11:55:03 - 31-Mar-25 |
| Sell* | 13 | 1,829.00p | Automatic Execution |
11:55:03 - 31-Mar-25 |
| Sell* | 51 | 1,829.00p | Automatic Execution |
11:55:03 - 31-Mar-25 |
| Buy* | 31 | 1,829.00p | Automatic Execution |
11:54:32 - 31-Mar-25 |
| Buy* | 90 | 1,829.00p | Automatic Execution |
11:54:32 - 31-Mar-25 |
| Buy* | 178 | 1,829.00p | Automatic Execution |
11:54:24 - 31-Mar-25 |
| Buy* | 200 | 1,829.00p | Automatic Execution |
11:54:24 - 31-Mar-25 |
| Sell* | 34 | 1,828.00p | Automatic Execution |
11:54:24 - 31-Mar-25 |
| Sell* | 815 | 1,829.00p | Automatic Execution |
11:54:24 - 31-Mar-25 |
| Sell* | 185 | 1,829.00p | Automatic Execution |
11:54:24 - 31-Mar-25 |
| Sell* | 55 | 1,829.00p | Automatic Execution |
11:54:07 - 31-Mar-25 |
| Sell* | 52 | 1,829.00p | Automatic Execution |
11:54:07 - 31-Mar-25 |
| Sell* | 54 | 1,829.00p | Automatic Execution |
11:54:07 - 31-Mar-25 |
| Sell* | 53 | 1,829.00p | Automatic Execution |
11:54:07 - 31-Mar-25 |
| Sell* | 1,000 | 1,830.00p | Automatic Execution |
11:54:03 - 31-Mar-25 |
| Sell* | 1,000 | 1,830.00p | Automatic Execution |
11:53:57 - 31-Mar-25 |
| Buy* | 162 | 1,830.00p | Automatic Execution |
11:53:51 - 31-Mar-25 |
| Sell* | 222 | 1,830.00p | Automatic Execution |
11:53:51 - 31-Mar-25 |
| Sell* | 49 | 1,830.00p | Automatic Execution |
11:53:49 - 31-Mar-25 |
| Buy* | 26 | 1,830.00p | Automatic Execution |
11:53:49 - 31-Mar-25 |
| Buy* | 12 | 1,830.00p | Automatic Execution |
11:53:49 - 31-Mar-25 |
| Buy* | 37 | 1,830.00p | Automatic Execution |
11:53:49 - 31-Mar-25 |
| Buy* | 97 | 1,830.00p | Automatic Execution |
11:53:49 - 31-Mar-25 |
| Buy* | 296 | 1,830.00p | Automatic Execution |
11:53:49 - 31-Mar-25 |