| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,512.355p | Ordinary |
15:23:06 - 28-Jan-26 |
| Buy* | 17 | 4,514.00p | Automatic Execution |
15:22:57 - 28-Jan-26 |
| Buy* | 162 | 4,514.00p | Automatic Execution |
15:22:57 - 28-Jan-26 |
| Sell* | 300 | 4,512.00p | Automatic Execution |
15:22:57 - 28-Jan-26 |
| Sell* | 300 | 4,514.00p | Automatic Execution |
15:22:39 - 28-Jan-26 |
| Buy* | 29 | 4,518.00p | Automatic Execution |
15:22:27 - 28-Jan-26 |
| Sell* | 5 | 4,514.00p | SI Trade |
15:22:09 - 28-Jan-26 |
| Unknown* | 123 | 4,518.00p | SI Trade |
15:22:02 - 28-Jan-26 |
| Sell* | 300 | 4,516.00p | Automatic Execution |
15:21:57 - 28-Jan-26 |
| Unknown* | 121 | 4,518.00p | SI Trade |
15:21:39 - 28-Jan-26 |
| Buy* | 68 | 4,514.00p | Automatic Execution |
15:21:36 - 28-Jan-26 |
| Sell* | 162 | 4,514.00p | Automatic Execution |
15:21:35 - 28-Jan-26 |
| Sell* | 300 | 4,514.00p | Automatic Execution |
15:21:24 - 28-Jan-26 |
| Buy* | 21 | 4,517.5346p | Ordinary |
15:21:15 - 28-Jan-26 |
| Sell* | 13 | 4,514.357p | Ordinary |
15:21:05 - 28-Jan-26 |
| Buy* | 29 | 4,516.00p | Automatic Execution |
15:21:01 - 28-Jan-26 |
| Buy* | 37 | 4,516.00p | Automatic Execution |
15:21:01 - 28-Jan-26 |
| Buy* | 13 | 4,516.00p | Automatic Execution |
15:21:01 - 28-Jan-26 |
| Buy* | 163 | 4,516.00p | Automatic Execution |
15:21:01 - 28-Jan-26 |
| Unknown* | 0 | 4,496.00p | SI Trade |
15:13:26 - 28-Jan-26 |
| Buy* | 254 | 4,496.00p | SI Trade |
15:13:26 - 28-Jan-26 |
| Buy* | 1 | 4,496.00p | SI Trade |
15:13:26 - 28-Jan-26 |
| Unknown* | 6 | 4,496.00p | Negotiated Trade OTC Trade |
15:13:21 - 28-Jan-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
15:13:07 - 28-Jan-26 |
| Buy* | 1 | 4,498.65p | Ordinary |
15:12:54 - 28-Jan-26 |
| Buy* | 1 | 4,499.35p | Ordinary |
15:12:53 - 28-Jan-26 |
| Sell* | 250 | 4,498.00p | Automatic Execution |
15:12:52 - 28-Jan-26 |
| Sell* | 29 | 4,502.00p | Automatic Execution |
15:12:44 - 28-Jan-26 |
| Sell* | 25 | 4,502.00p | Automatic Execution |
15:12:44 - 28-Jan-26 |
| Sell* | 48 | 4,504.00p | Automatic Execution |
15:12:38 - 28-Jan-26 |
| Sell* | 77 | 4,504.00p | Automatic Execution |
15:12:38 - 28-Jan-26 |
| Sell* | 163 | 4,504.00p | Automatic Execution |
15:12:38 - 28-Jan-26 |
| Buy* | 8 | 4,504.00p | Automatic Execution |
15:12:37 - 28-Jan-26 |
| Buy* | 13 | 4,504.00p | Automatic Execution |
15:12:37 - 28-Jan-26 |
| Sell* | 50 | 4,502.00p | Automatic Execution |
15:12:32 - 28-Jan-26 |
| Sell* | 75 | 4,502.00p | Automatic Execution |
15:12:32 - 28-Jan-26 |
| Sell* | 49 | 4,498.00p | Automatic Execution |
15:12:27 - 28-Jan-26 |
| Sell* | 162 | 4,498.00p | Automatic Execution |
15:12:27 - 28-Jan-26 |
| Buy* | 30 | 4,498.00p | Automatic Execution |
15:12:27 - 28-Jan-26 |
| Buy* | 69 | 4,498.00p | Automatic Execution |
15:12:27 - 28-Jan-26 |
| Sell* | 12 | 4,492.00p | SI Trade |
15:12:09 - 28-Jan-26 |
| Sell* | 64 | 4,494.00p | Automatic Execution |
15:11:55 - 28-Jan-26 |
| Sell* | 77 | 4,494.00p | Automatic Execution |
15:11:55 - 28-Jan-26 |
| Sell* | 39 | 4,494.00p | SI Trade |
15:11:38 - 28-Jan-26 |
| Buy* | 34 | 4,486.00p | Automatic Execution |
15:11:28 - 28-Jan-26 |
| Buy* | 162 | 4,486.00p | Automatic Execution |
15:11:28 - 28-Jan-26 |
| Sell* | 162 | 4,486.00p | Automatic Execution |
15:11:20 - 28-Jan-26 |
| Sell* | 50 | 4,486.00p | Automatic Execution |
15:11:17 - 28-Jan-26 |
| Buy* | 11 | 4,486.00p | Automatic Execution |
15:11:17 - 28-Jan-26 |
| Buy* | 50 | 4,486.00p | Automatic Execution |
15:11:17 - 28-Jan-26 |
| Buy* | 88 | 4,486.00p | Automatic Execution |
15:11:17 - 28-Jan-26 |
| Sell* | 50 | 4,484.00p | Automatic Execution |
15:11:16 - 28-Jan-26 |
| Sell* | 50 | 4,484.00p | Automatic Execution |
15:11:06 - 28-Jan-26 |
| Sell* | 50 | 4,482.00p | Automatic Execution |
15:11:05 - 28-Jan-26 |
| Sell* | 51 | 4,482.00p | Automatic Execution |
15:11:04 - 28-Jan-26 |
| Sell* | 28 | 4,482.00p | Automatic Execution |
15:11:04 - 28-Jan-26 |
| Sell* | 48 | 4,482.00p | Automatic Execution |
15:11:04 - 28-Jan-26 |
| Sell* | 300 | 4,482.00p | Automatic Execution |
15:11:04 - 28-Jan-26 |
| Buy* | 24 | 4,484.00p | SI Trade |
15:11:03 - 28-Jan-26 |
| Sell* | 50 | 4,484.00p | Automatic Execution |
15:11:02 - 28-Jan-26 |
| Buy* | 79 | 4,484.00p | Automatic Execution |
15:11:02 - 28-Jan-26 |
| Sell* | 300 | 4,484.00p | Automatic Execution |
15:11:02 - 28-Jan-26 |
| Sell* | 50 | 4,484.00p | Automatic Execution |
15:11:02 - 28-Jan-26 |
| Sell* | 17 | 4,484.00p | Automatic Execution |
15:11:02 - 28-Jan-26 |
| Sell* | 145 | 4,484.00p | Automatic Execution |
15:11:02 - 28-Jan-26 |
| Sell* | 50 | 4,484.00p | Automatic Execution |
15:11:02 - 28-Jan-26 |
| Buy* | 66 | 4,486.355p | Ordinary |
15:10:59 - 28-Jan-26 |
| Sell* | 192 | 4,484.00p | Automatic Execution |
15:10:52 - 28-Jan-26 |
| Sell* | 50 | 4,484.00p | Automatic Execution |
15:10:52 - 28-Jan-26 |
| Sell* | 58 | 4,484.00p | Automatic Execution |
15:10:52 - 28-Jan-26 |
| Sell* | 195 | 4,484.00p | Automatic Execution |
15:10:52 - 28-Jan-26 |
| Sell* | 125 | 4,554.00p | Automatic Execution |
15:06:40 - 28-Jan-26 |
| Sell* | 75 | 4,554.00p | Automatic Execution |
15:06:40 - 28-Jan-26 |
| Buy* | 200 | 4,554.00p | Automatic Execution |
15:06:40 - 28-Jan-26 |
| Sell* | 55 | 4,548.00p | Automatic Execution |
15:06:26 - 28-Jan-26 |
| Sell* | 45 | 4,550.359p | Ordinary |
15:06:18 - 28-Jan-26 |
| Buy* | 49 | 4,554.00p | Automatic Execution |
15:05:07 - 28-Jan-26 |
| Buy* | 23 | 4,554.00p | Automatic Execution |
15:05:07 - 28-Jan-26 |
| Buy* | 25 | 4,554.00p | Automatic Execution |
15:05:07 - 28-Jan-26 |
| Buy* | 52 | 4,554.00p | Automatic Execution |
15:05:07 - 28-Jan-26 |
| Sell* | 23 | 4,548.00p | Automatic Execution |
15:04:47 - 28-Jan-26 |
| Unknown* | 0 | 4,550.00p | SI Trade |
15:04:19 - 28-Jan-26 |
| Sell* | 300 | 4,554.00p | Automatic Execution |
15:04:10 - 28-Jan-26 |
| Buy* | 14 | 4,552.00p | Automatic Execution |
15:03:36 - 28-Jan-26 |
| Buy* | 53 | 4,552.00p | Automatic Execution |
15:03:36 - 28-Jan-26 |
| Buy* | 49 | 4,550.00p | Automatic Execution |
15:03:28 - 28-Jan-26 |
| Buy* | 127 | 4,550.00p | Automatic Execution |
15:03:28 - 28-Jan-26 |
| Buy* | 2 | 4,550.00p | Automatic Execution |
15:03:28 - 28-Jan-26 |
| Sell* | 466 | 4,549.6291p | Ordinary |
15:02:39 - 28-Jan-26 |
| Buy* | 1 | 4,552.00p | Ordinary |
15:02:37 - 28-Jan-26 |
| Buy* | 6 | 4,552.425p | Ordinary |
15:02:32 - 28-Jan-26 |
| Buy* | 2 | 4,550.00p | SI Trade |
15:02:06 - 28-Jan-26 |
| Buy* | 10 | 4,550.00p | SI Trade |
15:02:06 - 28-Jan-26 |
| Sell* | 77 | 4,548.00p | Automatic Execution |
15:02:00 - 28-Jan-26 |
| Sell* | 223 | 4,548.00p | Automatic Execution |
15:02:00 - 28-Jan-26 |
| Unknown* | 3 | 4,552.00p | SI Trade |
15:01:48 - 28-Jan-26 |
| Sell* | 51 | 4,550.00p | Automatic Execution |
15:01:15 - 28-Jan-26 |
| Sell* | 32 | 4,550.00p | Automatic Execution |
15:01:15 - 28-Jan-26 |
| Sell* | 79 | 4,550.00p | Automatic Execution |
15:01:15 - 28-Jan-26 |
| Buy* | 2 | 4,560.00p | SI Trade |
15:01:09 - 28-Jan-26 |
| Sell* | 54 | 4,556.00p | Automatic Execution |
15:01:09 - 28-Jan-26 |
| Sell* | 71 | 4,556.00p | Automatic Execution |
15:01:09 - 28-Jan-26 |
| Unknown* | 0 | 4,556.00p | SI Trade |
15:00:40 - 28-Jan-26 |
| Sell* | 6 | 4,548.5795p | Ordinary |
15:00:31 - 28-Jan-26 |
| Buy* | 200 | 4,550.00p | Automatic Execution |
15:00:30 - 28-Jan-26 |
| Sell* | 122 | 4,547.7974p | Ordinary |
14:59:55 - 28-Jan-26 |
| Unknown* | 127 | 4,548.00p | OTC Trade |
14:59:51 - 28-Jan-26 |
| Unknown* | 127 | 4,548.00p | SI Trade |
14:59:51 - 28-Jan-26 |
| Unknown* | 108 | 4,548.00p | OTC Trade |
14:59:50 - 28-Jan-26 |
| Unknown* | 108 | 4,548.00p | SI Trade |
14:59:50 - 28-Jan-26 |
| Buy* | 68 | 4,548.00p | Automatic Execution |
14:59:36 - 28-Jan-26 |
| Sell* | 34 | 4,546.00p | Automatic Execution |
14:59:35 - 28-Jan-26 |
| Sell* | 95 | 4,554.00p | Automatic Execution |
14:59:29 - 28-Jan-26 |
| Buy* | 49 | 4,556.00p | Automatic Execution |
14:59:21 - 28-Jan-26 |
| Buy* | 17 | 4,556.00p | Automatic Execution |
14:59:21 - 28-Jan-26 |
| Buy* | 50 | 4,556.00p | SI Trade |
14:59:18 - 28-Jan-26 |
| Unknown* | 215 | 4,554.00p | SI Trade |
14:59:06 - 28-Jan-26 |
| Buy* | 84 | 4,554.00p | Automatic Execution |
14:59:06 - 28-Jan-26 |
| Sell* | 92 | 4,552.00p | Automatic Execution |
14:58:57 - 28-Jan-26 |
| Sell* | 50 | 4,552.00p | Automatic Execution |
14:58:57 - 28-Jan-26 |
| Sell* | 75 | 4,552.00p | Automatic Execution |
14:58:57 - 28-Jan-26 |
| Buy* | 50 | 4,554.00p | Automatic Execution |
14:58:53 - 28-Jan-26 |
| Buy* | 90 | 4,552.00p | Automatic Execution |
14:58:53 - 28-Jan-26 |
| Buy* | 91 | 4,552.00p | Automatic Execution |
14:58:40 - 28-Jan-26 |
| Unknown* | 85 | 4,546.00p | OTC Trade |
14:58:18 - 28-Jan-26 |
| Sell* | 34 | 4,542.00p | Automatic Execution |
14:57:56 - 28-Jan-26 |
| Sell* | 16 | 4,542.00p | Automatic Execution |
14:57:56 - 28-Jan-26 |
| Sell* | 35 | 4,542.00p | Automatic Execution |
14:57:56 - 28-Jan-26 |
| Sell* | 142 | 4,542.00p | Automatic Execution |
14:57:56 - 28-Jan-26 |
| Buy* | 5 | 4,546.00p | Automatic Execution |
14:57:55 - 28-Jan-26 |
| Sell* | 58 | 4,544.00p | Automatic Execution |
14:57:54 - 28-Jan-26 |
| Sell* | 10 | 4,544.00p | Automatic Execution |
14:57:54 - 28-Jan-26 |
| Buy* | 218 | 4,546.688p | Ordinary |
14:56:53 - 28-Jan-26 |
| Sell* | 86 | 4,546.00p | Automatic Execution |
14:56:48 - 28-Jan-26 |
| Sell* | 50 | 4,546.00p | Automatic Execution |
14:56:46 - 28-Jan-26 |
| Buy* | 200 | 4,546.00p | Automatic Execution |
14:56:46 - 28-Jan-26 |
| Buy* | 65 | 4,546.00p | Automatic Execution |
14:56:46 - 28-Jan-26 |
| Unknown* | 44 | 4,544.00p | OTC Trade |
14:56:29 - 28-Jan-26 |
| Unknown* | 0 | 4,544.00p | SI Trade |
14:56:05 - 28-Jan-26 |
| Unknown* | 0 | 4,540.00p | SI Trade |
14:56:02 - 28-Jan-26 |
| Sell* | 88 | 4,542.00p | Automatic Execution |
14:56:01 - 28-Jan-26 |
| Buy* | 69 | 4,544.00p | Automatic Execution |
14:55:54 - 28-Jan-26 |
| Sell* | 94 | 4,542.00p | SI Trade |
14:55:51 - 28-Jan-26 |
| Buy* | 94 | 4,538.00p | Automatic Execution |
14:55:27 - 28-Jan-26 |
| Sell* | 25 | 4,535.346p | Ordinary |
14:55:26 - 28-Jan-26 |
| Buy* | 91 | 4,536.00p | Automatic Execution |
14:55:24 - 28-Jan-26 |
| Sell* | 50 | 4,534.00p | Automatic Execution |
14:55:14 - 28-Jan-26 |
| Sell* | 68 | 4,534.00p | Automatic Execution |
14:55:14 - 28-Jan-26 |
| Sell* | 89 | 4,536.00p | Automatic Execution |
14:55:02 - 28-Jan-26 |
| Sell* | 162 | 4,536.00p | Automatic Execution |
14:55:02 - 28-Jan-26 |
| Buy* | 149 | 4,538.00p | Automatic Execution |
14:54:55 - 28-Jan-26 |
| Sell* | 40 | 4,538.00p | Automatic Execution |
14:54:54 - 28-Jan-26 |
| Sell* | 38 | 4,538.00p | Automatic Execution |
14:54:54 - 28-Jan-26 |
| Buy* | 189 | 4,540.00p | Automatic Execution |
14:54:39 - 28-Jan-26 |
| Sell* | 37 | 4,540.00p | Automatic Execution |
14:54:37 - 28-Jan-26 |
| Sell* | 163 | 4,540.00p | Automatic Execution |
14:54:37 - 28-Jan-26 |
| Buy* | 200 | 4,540.00p | Automatic Execution |
14:54:37 - 28-Jan-26 |
| Buy* | 48 | 4,540.00p | Automatic Execution |
14:54:37 - 28-Jan-26 |
| Sell* | 72 | 4,538.00p | Automatic Execution |
14:54:17 - 28-Jan-26 |
| Sell* | 74 | 4,540.00p | Automatic Execution |
14:54:10 - 28-Jan-26 |
| Sell* | 123 | 4,543.7994p | Ordinary |
14:53:59 - 28-Jan-26 |
| Sell* | 300 | 4,544.00p | Automatic Execution |
14:53:58 - 28-Jan-26 |
| Sell* | 300 | 4,544.00p | Automatic Execution |
14:53:58 - 28-Jan-26 |
| Sell* | 300 | 4,544.00p | Automatic Execution |
14:53:58 - 28-Jan-26 |
| Sell* | 300 | 4,544.00p | Automatic Execution |
14:53:58 - 28-Jan-26 |
| Sell* | 85 | 4,544.00p | Automatic Execution |
14:53:58 - 28-Jan-26 |
| Sell* | 162 | 4,544.00p | Automatic Execution |
14:53:58 - 28-Jan-26 |
| Sell* | 48 | 4,544.00p | Automatic Execution |
14:53:58 - 28-Jan-26 |
| Sell* | 38 | 4,546.00p | Automatic Execution |
14:53:58 - 28-Jan-26 |
| Sell* | 50 | 4,546.00p | Automatic Execution |
14:53:58 - 28-Jan-26 |
| Buy* | 38 | 4,546.00p | Automatic Execution |
14:53:58 - 28-Jan-26 |
| Buy* | 58 | 4,546.00p | Automatic Execution |
14:53:58 - 28-Jan-26 |
| Buy* | 69 | 4,546.00p | Automatic Execution |
14:53:58 - 28-Jan-26 |
| Sell* | 300 | 4,544.00p | Automatic Execution |
14:53:58 - 28-Jan-26 |
| Sell* | 38 | 4,544.00p | Automatic Execution |
14:53:57 - 28-Jan-26 |
| Sell* | 38 | 4,546.00p | Automatic Execution |
14:53:57 - 28-Jan-26 |
| Sell* | 86 | 4,546.00p | Automatic Execution |
14:53:57 - 28-Jan-26 |
| Buy* | 38 | 4,546.00p | Automatic Execution |
14:53:57 - 28-Jan-26 |
| Buy* | 49 | 4,546.00p | Automatic Execution |
14:53:57 - 28-Jan-26 |
| Buy* | 68 | 4,546.00p | Automatic Execution |
14:53:57 - 28-Jan-26 |
| Buy* | 59 | 4,546.00p | Automatic Execution |
14:53:57 - 28-Jan-26 |
| Sell* | 71 | 4,544.00p | Automatic Execution |
14:53:57 - 28-Jan-26 |
| Sell* | 300 | 4,544.00p | Automatic Execution |
14:53:57 - 28-Jan-26 |
| Buy* | 55 | 4,546.00p | Automatic Execution |
14:53:57 - 28-Jan-26 |
| Buy* | 94 | 4,546.00p | Automatic Execution |
14:53:57 - 28-Jan-26 |
| Buy* | 78 | 4,546.00p | Automatic Execution |
14:53:57 - 28-Jan-26 |
| Buy* | 73 | 4,546.00p | Automatic Execution |
14:53:57 - 28-Jan-26 |
| Sell* | 69 | 4,544.00p | Automatic Execution |
14:53:54 - 28-Jan-26 |
| Sell* | 94 | 4,544.00p | Automatic Execution |
14:53:54 - 28-Jan-26 |
| Buy* | 50 | 4,546.00p | Automatic Execution |
14:53:54 - 28-Jan-26 |
| Buy* | 72 | 4,546.00p | Automatic Execution |
14:53:54 - 28-Jan-26 |
| Sell* | 63 | 4,544.00p | Automatic Execution |
14:53:52 - 28-Jan-26 |
| Sell* | 81 | 4,544.00p | Automatic Execution |
14:53:52 - 28-Jan-26 |
| Sell* | 30 | 4,546.00p | Automatic Execution |
14:53:52 - 28-Jan-26 |
| Buy* | 77 | 4,546.00p | Automatic Execution |
14:53:52 - 28-Jan-26 |
| Buy* | 59 | 4,546.00p | Automatic Execution |
14:53:52 - 28-Jan-26 |
| Sell* | 18 | 4,546.00p | Automatic Execution |
14:53:52 - 28-Jan-26 |
| Sell* | 149 | 4,546.00p | Automatic Execution |
14:53:52 - 28-Jan-26 |
| Buy* | 71 | 4,546.00p | Automatic Execution |
14:53:52 - 28-Jan-26 |
| Buy* | 18 | 4,546.00p | Automatic Execution |
14:53:52 - 28-Jan-26 |