Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 957 2,284.377p SI Trade
Suspected SELL Trade
 16:47:01 - 01-Jul-25
Buy* 785 2,292.00p SI Trade
 16:36:33 - 01-Jul-25
Buy* 2,038 2,292.00p SI Trade
 16:35:23 - 01-Jul-25
Unknown* 978 2,292.00p OTC Trade
 16:35:23 - 01-Jul-25
Unknown* 352 2,292.00p OTC Trade
 16:35:23 - 01-Jul-25
Unknown* 308 2,292.00p OTC Trade
 16:35:23 - 01-Jul-25
Buy* 265 2,292.00p Automatic Execution
 16:35:23 - 01-Jul-25
Buy* 2,032 2,292.00p Automatic Execution
 16:35:23 - 01-Jul-25
Buy* 144,725 2,292.00p Suspected BUY Trade
 16:35:23 - 01-Jul-25
Buy* 7 2,286.00p SI Trade
 16:29:54 - 01-Jul-25
Sell* 187 2,282.00p Automatic Execution
 16:29:33 - 01-Jul-25
Sell* 103 2,282.00p Automatic Execution
 16:29:33 - 01-Jul-25
Sell* 43 2,282.00p Automatic Execution
 16:29:33 - 01-Jul-25
Sell* 409 2,282.00p Automatic Execution
 16:29:33 - 01-Jul-25
Buy* 19 2,282.00p SI Trade
 16:29:14 - 01-Jul-25
Sell* 371 2,280.00p Automatic Execution
 16:29:05 - 01-Jul-25
Sell* 154 2,280.00p Automatic Execution
 16:29:05 - 01-Jul-25
Sell* 161 2,280.00p Automatic Execution
 16:29:05 - 01-Jul-25
Sell* 400 2,280.00p Automatic Execution
 16:29:05 - 01-Jul-25
Sell* 123 2,280.00p Automatic Execution
 16:29:05 - 01-Jul-25
Sell* 350 2,280.00p Automatic Execution
 16:29:05 - 01-Jul-25
Sell* 100 2,280.00p Automatic Execution
 16:29:05 - 01-Jul-25
Sell* 409 2,280.00p Automatic Execution
 16:29:05 - 01-Jul-25
Sell* 153 2,280.00p Automatic Execution
 16:29:05 - 01-Jul-25
Unknown* 7 2,282.00p SI Trade
 16:27:57 - 01-Jul-25
Sell* 180 2,282.00p Automatic Execution
 16:27:57 - 01-Jul-25
Buy* 286 2,282.00p Automatic Execution
 16:27:57 - 01-Jul-25
Buy* 95 2,282.00p Automatic Execution
 16:27:57 - 01-Jul-25
Sell* 180 2,280.00p Automatic Execution
 16:26:39 - 01-Jul-25
Sell* 148 2,280.00p Automatic Execution
 16:26:39 - 01-Jul-25
Sell* 83 2,280.00p Automatic Execution
 16:26:39 - 01-Jul-25
Buy* 11 2,280.00p Automatic Execution
 16:26:34 - 01-Jul-25
Buy* 398 2,280.00p Automatic Execution
 16:26:34 - 01-Jul-25
Sell* 155 2,280.00p Automatic Execution
 16:26:33 - 01-Jul-25
Buy* 137 2,280.00p Automatic Execution
 16:26:33 - 01-Jul-25
Buy* 54 2,280.00p Automatic Execution
 16:26:33 - 01-Jul-25
Buy* 192 2,280.00p Automatic Execution
 16:26:33 - 01-Jul-25
Buy* 74 2,280.00p Automatic Execution
 16:26:33 - 01-Jul-25
Buy* 89 2,280.00p Automatic Execution
 16:26:33 - 01-Jul-25
Sell* 291 2,280.00p Automatic Execution
 16:26:33 - 01-Jul-25
Sell* 40 2,280.00p Automatic Execution
 16:26:33 - 01-Jul-25
Sell* 19 2,280.00p Automatic Execution
 16:26:33 - 01-Jul-25
Sell* 242 2,280.00p Automatic Execution
 16:26:33 - 01-Jul-25
Sell* 74 2,280.00p Automatic Execution
 16:26:33 - 01-Jul-25
Sell* 138 2,280.00p Automatic Execution
 16:26:33 - 01-Jul-25
Buy* 54 2,282.00p SI Trade
 16:24:13 - 01-Jul-25
Buy* 41 2,282.00p Automatic Execution
 16:24:13 - 01-Jul-25
Buy* 331 2,282.00p Automatic Execution
 16:24:13 - 01-Jul-25
Buy* 104 2,282.00p Automatic Execution
 16:23:05 - 01-Jul-25
Buy* 409 2,282.00p Automatic Execution
 16:23:05 - 01-Jul-25
Buy* 194 2,282.00p Automatic Execution
 16:23:05 - 01-Jul-25
Buy* 12 2,282.00p Automatic Execution
 16:23:05 - 01-Jul-25
Buy* 124 2,282.00p Automatic Execution
 16:23:05 - 01-Jul-25
Buy* 9 2,282.00p Automatic Execution
 16:23:05 - 01-Jul-25
Buy* 868 2,282.00p Automatic Execution
 16:23:05 - 01-Jul-25
Buy* 139 2,282.00p Automatic Execution
 16:23:05 - 01-Jul-25
Sell* 7 2,280.00p SI Trade
 16:19:50 - 01-Jul-25
Sell* 126 2,282.00p Automatic Execution
 16:17:06 - 01-Jul-25
Buy* 220 2,282.00p Automatic Execution
 16:16:58 - 01-Jul-25
Sell* 144 2,282.00p Automatic Execution
 16:16:43 - 01-Jul-25
Sell* 16 2,282.00p Automatic Execution
 16:16:43 - 01-Jul-25
Buy* 310 2,282.00p Automatic Execution
 16:15:10 - 01-Jul-25
Sell* 326 2,282.00p Automatic Execution
 16:15:10 - 01-Jul-25
Sell* 192 2,282.00p Automatic Execution
 16:15:10 - 01-Jul-25
Unknown* 147 2,282.00p Automatic Execution
 16:15:10 - 01-Jul-25
Sell* 256 2,282.00p Automatic Execution
 16:15:10 - 01-Jul-25
Sell* 180 2,282.00p Automatic Execution
 16:15:10 - 01-Jul-25
Sell* 131 2,282.00p Automatic Execution
 16:15:10 - 01-Jul-25
Sell* 149 2,284.00p Automatic Execution
 16:15:08 - 01-Jul-25
Sell* 96 2,284.00p Automatic Execution
 16:14:43 - 01-Jul-25
Sell* 77 2,284.00p Automatic Execution
 16:14:43 - 01-Jul-25
Sell* 47 2,284.00p Automatic Execution
 16:14:43 - 01-Jul-25
Sell* 152 2,284.00p Automatic Execution
 16:14:43 - 01-Jul-25
Sell* 215 2,284.00p Automatic Execution
 16:14:43 - 01-Jul-25
Sell* 129 2,284.00p Automatic Execution
 16:14:43 - 01-Jul-25
Sell* 180 2,286.00p Automatic Execution
 16:14:34 - 01-Jul-25
Sell* 16 2,286.00p Automatic Execution
 16:14:34 - 01-Jul-25
Sell* 24 2,286.00p Automatic Execution
 16:14:34 - 01-Jul-25
Sell* 41 2,286.00p Automatic Execution
 16:14:33 - 01-Jul-25
Sell* 85 2,286.00p Automatic Execution
 16:14:33 - 01-Jul-25
Unknown* 546 2,286.00p SI Trade
 16:14:31 - 01-Jul-25
Sell* 39 2,286.00p Automatic Execution
 16:12:48 - 01-Jul-25
Sell* 193 2,286.00p Automatic Execution
 16:12:48 - 01-Jul-25
Buy* 327 2,286.00p Automatic Execution
 16:12:48 - 01-Jul-25
Sell* 240 2,286.00p Automatic Execution
 16:12:48 - 01-Jul-25
Buy* 128 2,284.00p Automatic Execution
 16:09:54 - 01-Jul-25
Buy* 543 2,284.00p Automatic Execution
 16:09:54 - 01-Jul-25
Buy* 240 2,284.00p Automatic Execution
 16:09:54 - 01-Jul-25
Buy* 34 2,284.00p SI Trade
 16:09:23 - 01-Jul-25
Sell* 34 2,282.00p SI Trade
 16:09:23 - 01-Jul-25
Sell* 10 2,280.84p Ordinary
 16:08:00 - 01-Jul-25
Buy* 175 2,282.00p Automatic Execution
 16:07:42 - 01-Jul-25
Buy* 436 2,280.00p Automatic Execution
 16:06:03 - 01-Jul-25
Sell* 145 2,280.00p Automatic Execution
 16:05:05 - 01-Jul-25
Sell* 113 2,280.00p Automatic Execution
 16:05:05 - 01-Jul-25
Buy* 160 2,280.00p Automatic Execution
 16:05:03 - 01-Jul-25
Sell* 233 2,280.00p Automatic Execution
 16:05:03 - 01-Jul-25
Sell* 145 2,280.00p Automatic Execution
 16:05:03 - 01-Jul-25
Sell* 138 2,278.00p Automatic Execution
 16:04:53 - 01-Jul-25
Buy* 137 2,280.00p Automatic Execution
 16:04:53 - 01-Jul-25
Buy* 180 2,280.00p Automatic Execution
 16:04:53 - 01-Jul-25
Buy* 261 2,280.00p Automatic Execution
 16:04:53 - 01-Jul-25
Unknown* 6 2,278.00p SI Trade
 16:04:34 - 01-Jul-25
Buy* 162 2,278.00p Automatic Execution
 16:04:33 - 01-Jul-25
Buy* 261 2,278.00p Automatic Execution
 16:04:33 - 01-Jul-25
Buy* 170 2,276.00p Automatic Execution
 16:04:33 - 01-Jul-25
Sell* 155 2,276.00p Automatic Execution
 16:04:33 - 01-Jul-25
Sell* 84 2,276.00p Automatic Execution
 16:04:33 - 01-Jul-25
Sell* 52 2,276.00p Automatic Execution
 16:04:33 - 01-Jul-25
Sell* 16 2,276.00p Automatic Execution
 16:04:33 - 01-Jul-25
Sell* 180 2,278.00p Automatic Execution
 16:04:33 - 01-Jul-25
Sell* 121 2,278.00p Automatic Execution
 16:04:33 - 01-Jul-25
Sell* 217 2,278.676p Ordinary
 16:04:04 - 01-Jul-25
Unknown* 20 2,280.00p SI Trade
 16:02:44 - 01-Jul-25
Buy* 227 2,280.00p Automatic Execution
 15:59:54 - 01-Jul-25
Buy* 77 2,278.00p Automatic Execution
 15:59:53 - 01-Jul-25
Sell* 43 2,276.8978p Ordinary
 15:59:21 - 01-Jul-25
Unknown* 20 2,276.00p SI Trade
 15:56:49 - 01-Jul-25
Sell* 229 2,276.00p Automatic Execution
 15:56:18 - 01-Jul-25
Unknown* 0 2,276.00p SI Trade
 15:54:01 - 01-Jul-25
Unknown* 20 2,280.00p SI Trade
 15:53:45 - 01-Jul-25
Unknown* 20 2,280.00p SI Trade
 15:52:44 - 01-Jul-25
Unknown* 81 2,280.00p SI Trade
 15:52:44 - 01-Jul-25
Unknown* 20 2,280.00p SI Trade
 15:52:44 - 01-Jul-25
Buy* 16 2,280.00p Automatic Execution
 15:48:44 - 01-Jul-25
Sell* 121 2,280.00p Automatic Execution
 15:48:44 - 01-Jul-25
Sell* 1 2,282.00p SI Trade
 15:48:32 - 01-Jul-25
Unknown* 20 2,280.00p SI Trade
 15:47:29 - 01-Jul-25
Sell* 321 2,280.00p Automatic Execution
 15:47:22 - 01-Jul-25
Sell* 135 2,280.00p Automatic Execution
 15:47:22 - 01-Jul-25
Sell* 94 2,280.00p Automatic Execution
 15:47:22 - 01-Jul-25
Sell* 229 2,280.00p Automatic Execution
 15:47:22 - 01-Jul-25
Sell* 223 2,280.00p Automatic Execution
 15:47:22 - 01-Jul-25
Unknown* 6 2,282.00p SI Trade
 15:44:45 - 01-Jul-25
Unknown* 62 2,282.00p SI Trade
 15:44:45 - 01-Jul-25
Sell* 14 2,280.00p SI Trade
 15:44:10 - 01-Jul-25
Buy* 332 2,280.00p Automatic Execution
 15:44:10 - 01-Jul-25
Buy* 247 2,280.00p Automatic Execution
 15:43:13 - 01-Jul-25
Buy* 102 2,280.00p Automatic Execution
 15:43:13 - 01-Jul-25
Buy* 136 2,280.00p Automatic Execution
 15:43:13 - 01-Jul-25
Sell* 502 2,280.00p Automatic Execution
 15:43:13 - 01-Jul-25
Sell* 319 2,280.00p Automatic Execution
 15:43:13 - 01-Jul-25
Sell* 105 2,280.00p Automatic Execution
 15:43:13 - 01-Jul-25
Sell* 117 2,280.00p Automatic Execution
 15:43:13 - 01-Jul-25
Sell* 118 2,282.00p Automatic Execution
 15:42:41 - 01-Jul-25
Sell* 86 2,282.00p Automatic Execution
 15:42:41 - 01-Jul-25
Sell* 129 2,282.00p Automatic Execution
 15:42:41 - 01-Jul-25
Buy* 64 2,284.00p Automatic Execution
 15:42:13 - 01-Jul-25
Buy* 190 2,284.00p Automatic Execution
 15:42:13 - 01-Jul-25
Buy* 349 2,284.00p Automatic Execution
 15:42:13 - 01-Jul-25
Sell* 117 2,284.00p Automatic Execution
 15:42:13 - 01-Jul-25
Sell* 42 2,282.00p Automatic Execution
 15:35:56 - 01-Jul-25
Sell* 16 2,282.00p Automatic Execution
 15:35:56 - 01-Jul-25
Sell* 333 2,282.00p Automatic Execution
 15:35:56 - 01-Jul-25
Sell* 122 2,282.00p Automatic Execution
 15:35:56 - 01-Jul-25
Sell* 323 2,284.00p Automatic Execution
 15:35:56 - 01-Jul-25
Sell* 127 2,284.00p Automatic Execution
 15:35:56 - 01-Jul-25
Sell* 349 2,284.00p Automatic Execution
 15:35:56 - 01-Jul-25
Sell* 175 2,286.00p Automatic Execution
 15:34:40 - 01-Jul-25
Sell* 111 2,286.00p Automatic Execution
 15:34:40 - 01-Jul-25
Unknown* 20 2,288.00p SI Trade
 15:34:15 - 01-Jul-25
Buy* 289 2,284.00p Automatic Execution
 15:28:51 - 01-Jul-25
Buy* 211 2,284.00p Automatic Execution
 15:28:51 - 01-Jul-25
Sell* 43 2,283.4542p Ordinary
 15:27:38 - 01-Jul-25
Unknown* 7 2,284.00p SI Trade
 15:25:34 - 01-Jul-25
Unknown* 7 2,282.00p SI Trade
 15:25:26 - 01-Jul-25
Unknown* 62 2,282.00p SI Trade
 15:25:26 - 01-Jul-25
Unknown* 0 2,280.00p SI Trade
 15:24:51 - 01-Jul-25
Unknown* 472 2,280.00p SI Trade
 15:23:02 - 01-Jul-25
Unknown* 472 2,280.00p SI Trade
 15:23:02 - 01-Jul-25
Sell* 199 2,280.00p Automatic Execution
 15:23:02 - 01-Jul-25
Sell* 78 2,280.00p Automatic Execution
 15:23:02 - 01-Jul-25
Buy* 2,030 2,282.00p SI Trade
 15:23:01 - 01-Jul-25
Sell* 2,030 2,280.00p SI Trade
 15:23:01 - 01-Jul-25
Buy* 2,030 2,282.00p SI Trade
 15:23:01 - 01-Jul-25
Sell* 2,030 2,280.00p SI Trade
 15:23:01 - 01-Jul-25
Sell* 142 2,282.00p Automatic Execution
 15:23:01 - 01-Jul-25
Sell* 126 2,284.00p Automatic Execution
 15:19:47 - 01-Jul-25
Sell* 2 2,284.00p Automatic Execution
 15:19:47 - 01-Jul-25
Buy* 838 2,282.00p Automatic Execution
 15:18:20 - 01-Jul-25
Buy* 260 2,282.00p Automatic Execution
 15:18:20 - 01-Jul-25
Sell* 34 2,280.00p Automatic Execution
 15:17:37 - 01-Jul-25
Buy* 478 2,282.00p SI Trade
 15:16:36 - 01-Jul-25
Buy* 478 2,282.00p SI Trade
 15:16:36 - 01-Jul-25
Buy* 144 2,282.00p Automatic Execution
 15:16:36 - 01-Jul-25
Sell* 71 2,282.00p Automatic Execution
 15:16:36 - 01-Jul-25
Sell* 216 2,282.00p Automatic Execution
 15:16:36 - 01-Jul-25
Sell* 316 2,282.00p Automatic Execution
 15:16:36 - 01-Jul-25
Sell* 100 2,282.00p Automatic Execution
 15:16:36 - 01-Jul-25
Buy* 7 2,284.00p SI Trade
 15:16:15 - 01-Jul-25
Sell* 133 2,284.00p Automatic Execution
 15:13:43 - 01-Jul-25
Unknown* 17 2,284.00p SI Trade
 15:11:44 - 01-Jul-25
Sell* 32 2,286.00p Automatic Execution
 15:09:04 - 01-Jul-25
Sell* 27 2,286.00p Automatic Execution
 15:09:04 - 01-Jul-25
Sell* 75 2,286.00p Automatic Execution
 15:09:04 - 01-Jul-25
Sell* 146 2,286.00p Automatic Execution
 15:09:04 - 01-Jul-25
Unknown* 15 2,288.00p SI Trade
 15:07:53 - 01-Jul-25
Unknown* 18 2,288.00p SI Trade
 15:07:53 - 01-Jul-25
Sell* 69 2,286.00p Automatic Execution
 15:07:46 - 01-Jul-25
Sell* 115 2,286.00p Automatic Execution
 15:07:46 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37