| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,274.00p | SI Trade |
15:27:15 - 09-May-25 |
| Sell* | 14 | 2,270.00p | Automatic Execution |
15:26:58 - 09-May-25 |
| Buy* | 57 | 2,270.00p | Automatic Execution |
15:26:58 - 09-May-25 |
| Buy* | 500 | 2,270.00p | Automatic Execution |
15:26:58 - 09-May-25 |
| Buy* | 74 | 2,270.00p | Automatic Execution |
15:26:58 - 09-May-25 |
| Buy* | 3 | 2,270.00p | Automatic Execution |
15:26:58 - 09-May-25 |
| Buy* | 699 | 2,270.00p | SI Trade |
15:26:53 - 09-May-25 |
| Buy* | 444 | 2,269.2172p | Ordinary |
15:26:31 - 09-May-25 |
| Buy* | 184 | 2,270.00p | Automatic Execution |
15:26:15 - 09-May-25 |
| Buy* | 2 | 2,270.00p | Automatic Execution |
15:26:15 - 09-May-25 |
| Buy* | 37 | 2,270.00p | Automatic Execution |
15:26:15 - 09-May-25 |
| Buy* | 33 | 2,270.00p | Automatic Execution |
15:26:15 - 09-May-25 |
| Sell* | 44 | 2,268.00p | Automatic Execution |
15:26:15 - 09-May-25 |
| Buy* | 26 | 2,268.00p | Automatic Execution |
15:26:15 - 09-May-25 |
| Buy* | 300 | 2,268.00p | Automatic Execution |
15:26:15 - 09-May-25 |
| Buy* | 73 | 2,268.00p | Automatic Execution |
15:26:15 - 09-May-25 |
| Buy* | 76 | 2,268.00p | Automatic Execution |
15:26:15 - 09-May-25 |
| Sell* | 9 | 2,266.00p | Automatic Execution |
15:26:15 - 09-May-25 |
| Buy* | 214 | 2,266.00p | Automatic Execution |
15:26:15 - 09-May-25 |
| Buy* | 76 | 2,266.00p | Automatic Execution |
15:26:15 - 09-May-25 |
| Buy* | 80 | 2,266.00p | Automatic Execution |
15:26:15 - 09-May-25 |
| Buy* | 26 | 2,266.00p | Automatic Execution |
15:26:15 - 09-May-25 |
| Buy* | 8 | 2,266.00p | Automatic Execution |
15:26:15 - 09-May-25 |
| Buy* | 329 | 2,262.4364p | Ordinary |
15:25:43 - 09-May-25 |
| Sell* | 200 | 2,262.00p | Automatic Execution |
15:25:38 - 09-May-25 |
| Buy* | 200 | 2,262.00p | Automatic Execution |
15:25:30 - 09-May-25 |
| Buy* | 11 | 2,262.00p | Automatic Execution |
15:25:30 - 09-May-25 |
| Buy* | 80 | 2,262.00p | Automatic Execution |
15:25:30 - 09-May-25 |
| Buy* | 42 | 2,260.00p | Automatic Execution |
15:25:24 - 09-May-25 |
| Buy* | 185 | 2,260.00p | Automatic Execution |
15:25:24 - 09-May-25 |
| Buy* | 100 | 2,260.00p | Automatic Execution |
15:25:24 - 09-May-25 |
| Buy* | 750 | 2,260.00p | SI Trade |
15:25:07 - 09-May-25 |
| Sell* | 220 | 2,258.00p | Automatic Execution |
15:25:07 - 09-May-25 |
| Sell* | 140 | 2,258.00p | Automatic Execution |
15:25:07 - 09-May-25 |
| Sell* | 100 | 2,258.00p | Automatic Execution |
15:25:07 - 09-May-25 |
| Sell* | 249 | 2,260.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Sell* | 100 | 2,260.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Sell* | 73 | 2,260.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Sell* | 78 | 2,260.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Sell* | 75 | 2,260.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Sell* | 1 | 2,260.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Sell* | 2 | 2,260.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Sell* | 44 | 2,260.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Sell* | 58 | 2,260.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Sell* | 220 | 2,260.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Buy* | 76 | 2,262.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Buy* | 74 | 2,262.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Buy* | 180 | 2,262.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Sell* | 20 | 2,262.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Sell* | 21 | 2,262.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Sell* | 13 | 2,262.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Sell* | 83 | 2,262.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Sell* | 104 | 2,262.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Sell* | 93 | 2,262.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Sell* | 120 | 2,262.00p | Automatic Execution |
15:25:01 - 09-May-25 |
| Sell* | 100 | 2,262.00p | Automatic Execution |
15:24:58 - 09-May-25 |
| Buy* | 135 | 2,264.00p | Automatic Execution |
15:24:58 - 09-May-25 |
| Buy* | 80 | 2,264.00p | Automatic Execution |
15:24:58 - 09-May-25 |
| Buy* | 74 | 2,264.00p | Automatic Execution |
15:24:58 - 09-May-25 |
| Buy* | 220 | 2,264.00p | Automatic Execution |
15:24:58 - 09-May-25 |
| Buy* | 105 | 2,264.864p | Ordinary |
15:24:28 - 09-May-25 |
| Buy* | 75 | 2,264.00p | Automatic Execution |
15:23:25 - 09-May-25 |
| Buy* | 79 | 2,264.00p | Automatic Execution |
15:23:25 - 09-May-25 |
| Buy* | 64 | 2,264.00p | Automatic Execution |
15:23:25 - 09-May-25 |
| Buy* | 34 | 2,264.00p | Automatic Execution |
15:23:25 - 09-May-25 |
| Buy* | 69 | 2,264.00p | Automatic Execution |
15:23:25 - 09-May-25 |
| Buy* | 220 | 2,264.00p | Automatic Execution |
15:23:25 - 09-May-25 |
| Buy* | 62 | 2,264.00p | Automatic Execution |
15:23:07 - 09-May-25 |
| Buy* | 72 | 2,264.00p | Automatic Execution |
15:23:07 - 09-May-25 |
| Buy* | 120 | 2,262.00p | Automatic Execution |
15:22:46 - 09-May-25 |
| Buy* | 331 | 2,262.00p | Automatic Execution |
15:22:46 - 09-May-25 |
| Buy* | 69 | 2,262.00p | Automatic Execution |
15:22:46 - 09-May-25 |
| Buy* | 1 | 2,262.00p | Automatic Execution |
15:22:30 - 09-May-25 |
| Buy* | 83 | 2,262.00p | Automatic Execution |
15:22:30 - 09-May-25 |
| Buy* | 224 | 2,262.00p | Automatic Execution |
15:22:30 - 09-May-25 |
| Buy* | 30 | 2,262.00p | Automatic Execution |
15:22:30 - 09-May-25 |
| Buy* | 28 | 2,262.00p | Automatic Execution |
15:22:30 - 09-May-25 |
| Buy* | 52 | 2,260.00p | Automatic Execution |
15:22:30 - 09-May-25 |
| Buy* | 11 | 2,262.00p | Automatic Execution |
15:22:30 - 09-May-25 |
| Buy* | 19 | 2,262.00p | Automatic Execution |
15:22:30 - 09-May-25 |
| Buy* | 53 | 2,262.00p | Automatic Execution |
15:22:30 - 09-May-25 |
| Sell* | 12 | 2,260.00p | Automatic Execution |
15:22:30 - 09-May-25 |
| Buy* | 212 | 2,260.00p | Automatic Execution |
15:22:30 - 09-May-25 |
| Sell* | 5 | 2,260.00p | SI Trade |
15:22:29 - 09-May-25 |
| Buy* | 141 | 2,260.00p | Automatic Execution |
15:22:28 - 09-May-25 |
| Buy* | 79 | 2,260.00p | Automatic Execution |
15:22:27 - 09-May-25 |
| Buy* | 121 | 2,260.00p | Automatic Execution |
15:22:27 - 09-May-25 |
| Buy* | 99 | 2,260.00p | Automatic Execution |
15:22:27 - 09-May-25 |
| Buy* | 307 | 2,260.00p | Automatic Execution |
15:22:27 - 09-May-25 |
| Sell* | 67 | 2,258.00p | Automatic Execution |
15:22:23 - 09-May-25 |
| Buy* | 56 | 2,260.00p | Automatic Execution |
15:22:23 - 09-May-25 |
| Buy* | 304 | 2,260.00p | Automatic Execution |
15:22:23 - 09-May-25 |
| Buy* | 300 | 2,260.00p | Automatic Execution |
15:22:23 - 09-May-25 |
| Buy* | 75 | 2,260.00p | Automatic Execution |
15:22:23 - 09-May-25 |
| Buy* | 12 | 2,260.00p | Automatic Execution |
15:22:23 - 09-May-25 |
| Buy* | 208 | 2,260.00p | Automatic Execution |
15:22:23 - 09-May-25 |
| Buy* | 21 | 2,258.00p | Automatic Execution |
15:21:16 - 09-May-25 |
| Buy* | 182 | 2,258.00p | Automatic Execution |
15:21:16 - 09-May-25 |
| Sell* | 17 | 2,258.00p | Automatic Execution |
15:21:08 - 09-May-25 |
| Sell* | 98 | 2,258.00p | Automatic Execution |
15:21:08 - 09-May-25 |
| Sell* | 86 | 2,258.00p | Automatic Execution |
15:21:08 - 09-May-25 |
| Sell* | 293 | 2,258.00p | Automatic Execution |
15:21:08 - 09-May-25 |
| Sell* | 65 | 2,258.00p | Automatic Execution |
15:21:08 - 09-May-25 |
| Buy* | 8 | 2,258.00p | Automatic Execution |
15:20:20 - 09-May-25 |
| Sell* | 148 | 2,254.00p | Automatic Execution |
15:19:27 - 09-May-25 |
| Buy* | 262 | 2,252.00p | Automatic Execution |
15:19:06 - 09-May-25 |
| Buy* | 31 | 2,252.00p | Automatic Execution |
15:19:06 - 09-May-25 |
| Buy* | 170 | 2,252.00p | Automatic Execution |
15:19:06 - 09-May-25 |
| Buy* | 180 | 2,250.00p | Automatic Execution |
15:18:48 - 09-May-25 |
| Buy* | 189 | 2,250.00p | Automatic Execution |
15:18:48 - 09-May-25 |
| Sell* | 26 | 2,250.00p | Automatic Execution |
15:18:48 - 09-May-25 |
| Sell* | 62 | 2,250.00p | Automatic Execution |
15:18:48 - 09-May-25 |
| Sell* | 19 | 2,250.00p | Automatic Execution |
15:18:48 - 09-May-25 |
| Sell* | 76 | 2,250.00p | Automatic Execution |
15:18:48 - 09-May-25 |
| Sell* | 5 | 2,252.00p | Automatic Execution |
15:18:48 - 09-May-25 |
| Sell* | 92 | 2,252.00p | Automatic Execution |
15:18:48 - 09-May-25 |
| Sell* | 104 | 2,252.00p | Automatic Execution |
15:18:48 - 09-May-25 |
| Sell* | 178 | 2,252.00p | Automatic Execution |
15:18:37 - 09-May-25 |
| Buy* | 30 | 2,252.00p | Automatic Execution |
15:18:37 - 09-May-25 |
| Sell* | 7 | 2,252.00p | Automatic Execution |
15:18:37 - 09-May-25 |
| Buy* | 74 | 2,252.00p | Automatic Execution |
15:18:37 - 09-May-25 |
| Buy* | 84 | 2,252.00p | Automatic Execution |
15:18:37 - 09-May-25 |
| Buy* | 74 | 2,252.00p | Automatic Execution |
15:18:37 - 09-May-25 |
| Buy* | 293 | 2,252.00p | Automatic Execution |
15:18:37 - 09-May-25 |
| Buy* | 114 | 2,250.00p | Automatic Execution |
15:18:37 - 09-May-25 |
| Buy* | 44 | 2,250.00p | Automatic Execution |
15:18:37 - 09-May-25 |
| Buy* | 180 | 2,250.00p | Automatic Execution |
15:18:22 - 09-May-25 |
| Sell* | 96 | 2,250.00p | Automatic Execution |
15:18:22 - 09-May-25 |
| Sell* | 37 | 2,250.00p | Automatic Execution |
15:18:22 - 09-May-25 |
| Buy* | 21 | 2,251.358p | Ordinary |
15:17:58 - 09-May-25 |
| Buy* | 61 | 2,250.00p | Automatic Execution |
15:17:42 - 09-May-25 |
| Buy* | 117 | 2,250.00p | Automatic Execution |
15:17:42 - 09-May-25 |
| Sell* | 26 | 2,248.00p | Automatic Execution |
15:17:40 - 09-May-25 |
| Sell* | 114 | 2,248.00p | Automatic Execution |
15:17:40 - 09-May-25 |
| Sell* | 102 | 2,248.00p | Automatic Execution |
15:17:40 - 09-May-25 |
| Sell* | 77 | 2,248.00p | Automatic Execution |
15:17:40 - 09-May-25 |
| Sell* | 293 | 2,248.00p | Automatic Execution |
15:17:40 - 09-May-25 |
| Buy* | 76 | 2,248.00p | Automatic Execution |
15:17:40 - 09-May-25 |
| Buy* | 61 | 2,246.00p | Automatic Execution |
15:17:27 - 09-May-25 |
| Buy* | 37 | 2,246.00p | Automatic Execution |
15:17:27 - 09-May-25 |
| Buy* | 154 | 2,246.00p | Automatic Execution |
15:17:27 - 09-May-25 |
| Buy* | 1 | 2,245.9074p | Ordinary |
15:16:31 - 09-May-25 |
| Buy* | 1,000 | 2,246.00p | SI Trade |
15:15:42 - 09-May-25 |
| Sell* | 81 | 2,246.00p | Automatic Execution |
15:14:47 - 09-May-25 |
| Sell* | 154 | 2,246.00p | Automatic Execution |
15:14:47 - 09-May-25 |
| Sell* | 100 | 2,246.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 50 | 2,246.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 50 | 2,246.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 23 | 2,246.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 77 | 2,246.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 7 | 2,246.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 93 | 2,246.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 100 | 2,246.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 100 | 2,246.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 83 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 78 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 61 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 151 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 9 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 279 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 76 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 124 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 100 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 100 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 141 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 59 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 32 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 68 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 8 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 68 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 124 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Buy* | 19 | 2,250.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 57 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 55 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 57 | 2,248.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Sell* | 112 | 2,250.00p | Automatic Execution |
15:14:44 - 09-May-25 |
| Buy* | 203 | 2,252.00p | Automatic Execution |
15:14:43 - 09-May-25 |
| Sell* | 26 | 2,252.00p | Automatic Execution |
15:14:43 - 09-May-25 |
| Sell* | 97 | 2,250.00p | Automatic Execution |
15:14:33 - 09-May-25 |
| Sell* | 425 | 2,250.00p | Automatic Execution |
15:14:33 - 09-May-25 |
| Unknown* | 690 | 2,248.00p | SI Trade |
15:14:00 - 09-May-25 |
| Sell* | 81 | 2,248.00p | Automatic Execution |
15:12:51 - 09-May-25 |
| Sell* | 73 | 2,248.00p | Automatic Execution |
15:12:51 - 09-May-25 |
| Sell* | 293 | 2,248.00p | Automatic Execution |
15:12:51 - 09-May-25 |
| Sell* | 145 | 2,248.00p | Automatic Execution |
15:12:51 - 09-May-25 |
| Buy* | 39 | 2,250.00p | Automatic Execution |
15:12:50 - 09-May-25 |
| Buy* | 1 | 2,250.00p | Automatic Execution |
15:12:50 - 09-May-25 |
| Buy* | 35 | 2,250.00p | Automatic Execution |
15:12:50 - 09-May-25 |
| Buy* | 41 | 2,250.00p | Automatic Execution |
15:12:50 - 09-May-25 |
| Buy* | 27 | 2,250.00p | Automatic Execution |
15:12:50 - 09-May-25 |
| Buy* | 72 | 2,250.00p | Automatic Execution |
15:12:50 - 09-May-25 |
| Buy* | 218 | 2,248.00p | Automatic Execution |
15:12:50 - 09-May-25 |
| Buy* | 73 | 2,248.00p | Automatic Execution |
15:12:50 - 09-May-25 |
| Buy* | 293 | 2,248.00p | Automatic Execution |
15:12:50 - 09-May-25 |
| Buy* | 79 | 2,248.00p | Automatic Execution |
15:12:50 - 09-May-25 |
| Buy* | 69 | 2,248.00p | Automatic Execution |
15:12:50 - 09-May-25 |
| Buy* | 6 | 2,248.00p | Automatic Execution |
15:12:50 - 09-May-25 |
| Buy* | 16 | 2,248.00p | Automatic Execution |
15:12:50 - 09-May-25 |
| Buy* | 21 | 2,248.00p | Automatic Execution |
15:12:50 - 09-May-25 |
| Buy* | 32 | 2,248.00p | Automatic Execution |
15:12:50 - 09-May-25 |