| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,080 | 3,572.236p | SI Trade Negotiated Trade |
16:47:06 - 12-Dec-25 |
| Buy* | 10,673 | 3,589.365p | SI Trade Negotiated Trade |
16:47:04 - 12-Dec-25 |
| Buy* | 3 | 3,538.00p | Automatic Execution |
16:35:11 - 12-Dec-25 |
| Buy* | 195,993 | 3,538.00p | Suspected BUY Trade |
16:35:10 - 12-Dec-25 |
| Buy* | 34 | 3,546.00p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Buy* | 70 | 3,546.00p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Buy* | 51 | 3,546.00p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Buy* | 50 | 3,547.52p | Ordinary |
16:29:48 - 12-Dec-25 |
| Sell* | 86 | 3,546.00p | Automatic Execution |
16:29:34 - 12-Dec-25 |
| Buy* | 53 | 3,546.00p | Automatic Execution |
16:29:24 - 12-Dec-25 |
| Buy* | 141 | 3,544.00p | Automatic Execution |
16:29:24 - 12-Dec-25 |
| Buy* | 106 | 3,544.00p | Automatic Execution |
16:29:24 - 12-Dec-25 |
| Buy* | 165 | 3,544.00p | Automatic Execution |
16:29:13 - 12-Dec-25 |
| Buy* | 62 | 3,540.00p | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 246 | 3,540.00p | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 483 | 3,541.561p | SI Trade |
16:28:57 - 12-Dec-25 |
| Sell* | 82 | 3,540.00p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 71 | 3,540.00p | Automatic Execution |
16:28:04 - 12-Dec-25 |
| Sell* | 165 | 3,540.00p | Automatic Execution |
16:28:04 - 12-Dec-25 |
| Buy* | 65 | 3,540.00p | Automatic Execution |
16:28:04 - 12-Dec-25 |
| Sell* | 165 | 3,540.00p | Automatic Execution |
16:27:50 - 12-Dec-25 |
| Sell* | 43 | 3,540.00p | Automatic Execution |
16:27:50 - 12-Dec-25 |
| Sell* | 203 | 3,540.00p | Automatic Execution |
16:27:50 - 12-Dec-25 |
| Sell* | 44 | 3,542.00p | Automatic Execution |
16:27:48 - 12-Dec-25 |
| Sell* | 148 | 3,544.00p | Automatic Execution |
16:27:46 - 12-Dec-25 |
| Sell* | 92 | 3,544.00p | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Buy* | 72 | 3,545.384p | Ordinary |
16:27:39 - 12-Dec-25 |
| Sell* | 2 | 3,544.00p | SI Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 68 | 3,544.00p | Automatic Execution |
16:27:28 - 12-Dec-25 |
| Sell* | 97 | 3,544.00p | Automatic Execution |
16:27:28 - 12-Dec-25 |
| Sell* | 97 | 3,544.00p | Automatic Execution |
16:27:28 - 12-Dec-25 |
| Sell* | 165 | 3,544.00p | Automatic Execution |
16:27:26 - 12-Dec-25 |
| Unknown* | 0 | 3,546.00p | SI Trade |
16:27:26 - 12-Dec-25 |
| Sell* | 89 | 3,544.00p | Automatic Execution |
16:27:15 - 12-Dec-25 |
| Sell* | 78 | 3,544.00p | Automatic Execution |
16:27:15 - 12-Dec-25 |
| Buy* | 64 | 3,542.00p | Automatic Execution |
16:26:46 - 12-Dec-25 |
| Buy* | 181 | 3,542.00p | Automatic Execution |
16:26:46 - 12-Dec-25 |
| Buy* | 1 | 3,542.00p | Automatic Execution |
16:26:46 - 12-Dec-25 |
| Buy* | 18 | 3,542.00p | Ordinary |
16:26:44 - 12-Dec-25 |
| Buy* | 549 | 3,542.00p | Automatic Execution |
16:26:27 - 12-Dec-25 |
| Buy* | 165 | 3,542.00p | Automatic Execution |
16:26:27 - 12-Dec-25 |
| Buy* | 18 | 3,540.00p | Automatic Execution |
16:26:19 - 12-Dec-25 |
| Buy* | 68 | 3,540.00p | Automatic Execution |
16:26:19 - 12-Dec-25 |
| Buy* | 359 | 3,540.00p | Automatic Execution |
16:26:19 - 12-Dec-25 |
| Buy* | 246 | 3,540.00p | Automatic Execution |
16:26:19 - 12-Dec-25 |
| Buy* | 14 | 3,540.772p | Ordinary |
16:26:13 - 12-Dec-25 |
| Buy* | 381 | 3,540.00p | Automatic Execution |
16:26:03 - 12-Dec-25 |
| Buy* | 122 | 3,540.00p | Automatic Execution |
16:26:03 - 12-Dec-25 |
| Buy* | 124 | 3,540.00p | Automatic Execution |
16:26:03 - 12-Dec-25 |
| Sell* | 165 | 3,536.00p | Automatic Execution |
16:24:46 - 12-Dec-25 |
| Buy* | 59 | 3,536.00p | Automatic Execution |
16:24:46 - 12-Dec-25 |
| Buy* | 162 | 3,534.00p | Automatic Execution |
16:24:17 - 12-Dec-25 |
| Buy* | 3 | 3,534.00p | Automatic Execution |
16:24:17 - 12-Dec-25 |
| Sell* | 72 | 3,534.00p | Automatic Execution |
16:24:17 - 12-Dec-25 |
| Sell* | 92 | 3,534.00p | Automatic Execution |
16:24:17 - 12-Dec-25 |
| Sell* | 73 | 3,534.00p | Automatic Execution |
16:24:17 - 12-Dec-25 |
| Buy* | 59 | 3,536.00p | Automatic Execution |
16:24:13 - 12-Dec-25 |
| Buy* | 165 | 3,536.00p | Automatic Execution |
16:24:13 - 12-Dec-25 |
| Unknown* | 140 | 3,535.00p | SI Trade |
16:24:12 - 12-Dec-25 |
| Sell* | 165 | 3,536.00p | Automatic Execution |
16:24:07 - 12-Dec-25 |
| Sell* | 72 | 3,536.00p | Automatic Execution |
16:24:07 - 12-Dec-25 |
| Sell* | 247 | 3,536.00p | Automatic Execution |
16:24:07 - 12-Dec-25 |
| Sell* | 72 | 3,536.00p | Automatic Execution |
16:23:58 - 12-Dec-25 |
| Sell* | 175 | 3,536.00p | Automatic Execution |
16:23:58 - 12-Dec-25 |
| Buy* | 155 | 3,536.00p | Automatic Execution |
16:23:55 - 12-Dec-25 |
| Buy* | 165 | 3,536.00p | Automatic Execution |
16:23:55 - 12-Dec-25 |
| Buy* | 54 | 3,536.00p | Automatic Execution |
16:23:55 - 12-Dec-25 |
| Buy* | 165 | 3,534.00p | Automatic Execution |
16:23:54 - 12-Dec-25 |
| Buy* | 67 | 3,534.00p | Automatic Execution |
16:23:54 - 12-Dec-25 |
| Sell* | 150 | 3,534.00p | Automatic Execution |
16:23:54 - 12-Dec-25 |
| Sell* | 1 | 3,534.00p | Automatic Execution |
16:23:54 - 12-Dec-25 |
| Sell* | 29 | 3,534.00p | Automatic Execution |
16:23:54 - 12-Dec-25 |
| Sell* | 44 | 3,534.00p | Automatic Execution |
16:23:54 - 12-Dec-25 |
| Sell* | 77 | 3,536.00p | Automatic Execution |
16:23:53 - 12-Dec-25 |
| Sell* | 47 | 3,536.00p | Automatic Execution |
16:23:53 - 12-Dec-25 |
| Sell* | 77 | 3,536.00p | Automatic Execution |
16:23:53 - 12-Dec-25 |
| Sell* | 290 | 3,536.877p | Negotiated Trade |
16:23:51 - 12-Dec-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
16:23:34 - 12-Dec-25 |
| Sell* | 72 | 3,538.00p | Automatic Execution |
16:23:28 - 12-Dec-25 |
| Buy* | 53 | 3,538.00p | Automatic Execution |
16:23:28 - 12-Dec-25 |
| Buy* | 15 | 3,536.00p | Automatic Execution |
16:23:27 - 12-Dec-25 |
| Buy* | 29 | 3,536.00p | Automatic Execution |
16:23:27 - 12-Dec-25 |
| Buy* | 142 | 3,536.00p | Automatic Execution |
16:23:27 - 12-Dec-25 |
| Sell* | 80 | 3,536.00p | Automatic Execution |
16:23:16 - 12-Dec-25 |
| Sell* | 247 | 3,536.00p | Automatic Execution |
16:23:16 - 12-Dec-25 |
| Sell* | 10 | 3,536.00p | Automatic Execution |
16:23:16 - 12-Dec-25 |
| Sell* | 26 | 3,536.00p | Automatic Execution |
16:23:16 - 12-Dec-25 |
| Buy* | 165 | 3,538.00p | Automatic Execution |
16:23:15 - 12-Dec-25 |
| Buy* | 84 | 3,538.00p | Automatic Execution |
16:23:15 - 12-Dec-25 |
| Buy* | 53 | 3,538.00p | Automatic Execution |
16:23:15 - 12-Dec-25 |
| Buy* | 165 | 3,538.00p | Automatic Execution |
16:23:12 - 12-Dec-25 |
| Buy* | 100 | 3,538.00p | Automatic Execution |
16:23:10 - 12-Dec-25 |
| Buy* | 65 | 3,538.00p | Automatic Execution |
16:23:10 - 12-Dec-25 |
| Buy* | 170 | 3,536.00p | Automatic Execution |
16:23:10 - 12-Dec-25 |
| Buy* | 165 | 3,536.00p | Automatic Execution |
16:23:10 - 12-Dec-25 |
| Sell* | 4 | 3,536.00p | Automatic Execution |
16:23:10 - 12-Dec-25 |
| Sell* | 73 | 3,536.00p | Automatic Execution |
16:23:10 - 12-Dec-25 |
| Sell* | 4 | 3,536.00p | Automatic Execution |
16:23:10 - 12-Dec-25 |
| Buy* | 350 | 3,536.00p | Automatic Execution |
16:23:10 - 12-Dec-25 |
| Buy* | 52 | 3,536.00p | Automatic Execution |
16:23:10 - 12-Dec-25 |
| Buy* | 247 | 3,536.00p | Automatic Execution |
16:23:10 - 12-Dec-25 |
| Buy* | 162 | 3,536.00p | Automatic Execution |
16:23:10 - 12-Dec-25 |
| Sell* | 165 | 3,534.00p | Automatic Execution |
16:23:10 - 12-Dec-25 |
| Buy* | 247 | 3,534.00p | Automatic Execution |
16:23:10 - 12-Dec-25 |
| Sell* | 563 | 3,529.922p | SI Trade |
16:22:46 - 12-Dec-25 |
| Unknown* | 0 | 3,530.00p | SI Trade |
16:22:35 - 12-Dec-25 |
| Buy* | 156 | 3,526.00p | Automatic Execution |
16:22:00 - 12-Dec-25 |
| Sell* | 54 | 3,526.00p | Automatic Execution |
16:22:00 - 12-Dec-25 |
| Sell* | 246 | 3,526.00p | Automatic Execution |
16:22:00 - 12-Dec-25 |
| Buy* | 165 | 3,526.00p | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 55 | 3,526.00p | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 150 | 3,526.00p | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 63 | 3,526.00p | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 115 | 3,528.00p | Automatic Execution |
16:21:36 - 12-Dec-25 |
| Buy* | 10 | 3,530.00p | SI Trade |
16:21:34 - 12-Dec-25 |
| Buy* | 57 | 3,532.00p | Automatic Execution |
16:21:26 - 12-Dec-25 |
| Buy* | 165 | 3,532.00p | Automatic Execution |
16:21:26 - 12-Dec-25 |
| Buy* | 165 | 3,534.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Buy* | 562 | 3,537.92p | SI Trade |
16:21:03 - 12-Dec-25 |
| Sell* | 3 | 3,536.00p | SI Trade |
16:20:42 - 12-Dec-25 |
| Buy* | 143 | 3,538.00p | Automatic Execution |
16:20:39 - 12-Dec-25 |
| Sell* | 73 | 3,536.00p | Automatic Execution |
16:20:39 - 12-Dec-25 |
| Sell* | 165 | 3,536.00p | Automatic Execution |
16:20:39 - 12-Dec-25 |
| Sell* | 247 | 3,536.00p | Automatic Execution |
16:20:39 - 12-Dec-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
16:20:36 - 12-Dec-25 |
| Sell* | 246 | 3,538.00p | Automatic Execution |
16:20:35 - 12-Dec-25 |
| Sell* | 78 | 3,540.00p | Automatic Execution |
16:20:35 - 12-Dec-25 |
| Sell* | 11 | 3,540.0045p | Ordinary |
16:20:33 - 12-Dec-25 |
| Sell* | 21 | 3,534.00p | Automatic Execution |
16:19:44 - 12-Dec-25 |
| Buy* | 5 | 3,534.00p | Automatic Execution |
16:19:44 - 12-Dec-25 |
| Buy* | 1 | 3,534.00p | Automatic Execution |
16:19:44 - 12-Dec-25 |
| Buy* | 165 | 3,534.00p | Automatic Execution |
16:19:31 - 12-Dec-25 |
| Buy* | 48 | 3,530.00p | Automatic Execution |
16:19:11 - 12-Dec-25 |
| Buy* | 63 | 3,530.00p | Automatic Execution |
16:19:11 - 12-Dec-25 |
| Buy* | 52 | 3,530.00p | Automatic Execution |
16:19:11 - 12-Dec-25 |
| Buy* | 113 | 3,530.00p | Automatic Execution |
16:19:10 - 12-Dec-25 |
| Sell* | 72 | 3,530.00p | Automatic Execution |
16:18:50 - 12-Dec-25 |
| Sell* | 55 | 3,530.00p | Automatic Execution |
16:18:50 - 12-Dec-25 |
| Sell* | 165 | 3,530.00p | Automatic Execution |
16:18:50 - 12-Dec-25 |
| Sell* | 63 | 3,530.00p | Automatic Execution |
16:18:50 - 12-Dec-25 |
| Sell* | 150 | 3,530.00p | Automatic Execution |
16:18:50 - 12-Dec-25 |
| Sell* | 63 | 3,530.00p | Automatic Execution |
16:18:50 - 12-Dec-25 |
| Buy* | 154 | 3,532.00p | Automatic Execution |
16:18:50 - 12-Dec-25 |
| Buy* | 165 | 3,532.00p | Automatic Execution |
16:18:50 - 12-Dec-25 |
| Buy* | 283 | 3,532.00p | Automatic Execution |
16:18:50 - 12-Dec-25 |
| Sell* | 38 | 3,532.00p | Automatic Execution |
16:18:49 - 12-Dec-25 |
| Sell* | 223 | 3,532.00p | Automatic Execution |
16:18:18 - 12-Dec-25 |
| Buy* | 100 | 3,532.00p | Automatic Execution |
16:17:56 - 12-Dec-25 |
| Buy* | 62 | 3,532.00p | Automatic Execution |
16:17:56 - 12-Dec-25 |
| Buy* | 563 | 3,532.00p | SI Trade |
16:17:43 - 12-Dec-25 |
| Sell* | 98 | 3,532.00p | Automatic Execution |
16:17:41 - 12-Dec-25 |
| Buy* | 56 | 3,530.00p | Automatic Execution |
16:17:01 - 12-Dec-25 |
| Buy* | 22 | 3,531.00p | SI Trade |
16:16:54 - 12-Dec-25 |
| Buy* | 22 | 3,531.00p | SI Trade |
16:16:54 - 12-Dec-25 |
| Buy* | 153 | 3,530.00p | Automatic Execution |
16:16:54 - 12-Dec-25 |
| Buy* | 55 | 3,530.00p | Automatic Execution |
16:16:54 - 12-Dec-25 |
| Sell* | 74 | 3,532.00p | Automatic Execution |
16:16:36 - 12-Dec-25 |
| Sell* | 96 | 3,532.00p | Automatic Execution |
16:16:36 - 12-Dec-25 |
| Sell* | 247 | 3,532.00p | Automatic Execution |
16:16:36 - 12-Dec-25 |
| Buy* | 52 | 3,532.00p | Automatic Execution |
16:16:16 - 12-Dec-25 |
| Sell* | 165 | 3,530.00p | Automatic Execution |
16:16:15 - 12-Dec-25 |
| Sell* | 242 | 3,530.00p | Automatic Execution |
16:16:15 - 12-Dec-25 |
| Sell* | 4 | 3,530.00p | Automatic Execution |
16:16:15 - 12-Dec-25 |
| Sell* | 140 | 3,531.1437p | Ordinary |
16:16:10 - 12-Dec-25 |
| Buy* | 52 | 3,532.00p | Automatic Execution |
16:16:01 - 12-Dec-25 |
| Sell* | 140 | 3,528.501p | Ordinary |
16:15:59 - 12-Dec-25 |
| Sell* | 100 | 3,529.0581p | Ordinary |
16:15:59 - 12-Dec-25 |
| Buy* | 165 | 3,530.00p | Automatic Execution |
16:15:58 - 12-Dec-25 |
| Unknown* | 0 | 3,530.00p | SI Trade |
16:15:37 - 12-Dec-25 |
| Buy* | 48 | 3,526.00p | Automatic Execution |
16:15:31 - 12-Dec-25 |
| Buy* | 246 | 3,526.00p | Automatic Execution |
16:15:31 - 12-Dec-25 |
| Buy* | 71 | 3,526.00p | Automatic Execution |
16:15:31 - 12-Dec-25 |
| Buy* | 155 | 3,522.00p | Automatic Execution |
16:15:17 - 12-Dec-25 |
| Sell* | 50 | 3,522.00p | SI Trade |
16:14:51 - 12-Dec-25 |
| Sell* | 15 | 3,523.00p | SI Trade |
16:14:42 - 12-Dec-25 |
| Sell* | 66 | 3,524.00p | Automatic Execution |
16:14:42 - 12-Dec-25 |
| Sell* | 97 | 3,524.00p | Automatic Execution |
16:14:42 - 12-Dec-25 |
| Buy* | 83 | 3,526.00p | Automatic Execution |
16:14:42 - 12-Dec-25 |
| Buy* | 150 | 3,526.00p | Automatic Execution |
16:14:42 - 12-Dec-25 |
| Buy* | 66 | 3,526.00p | Automatic Execution |
16:14:42 - 12-Dec-25 |
| Buy* | 246 | 3,526.00p | Automatic Execution |
16:14:42 - 12-Dec-25 |
| Buy* | 66 | 3,526.00p | Automatic Execution |
16:14:42 - 12-Dec-25 |
| Buy* | 165 | 3,526.00p | Automatic Execution |
16:14:42 - 12-Dec-25 |
| Buy* | 57 | 3,524.00p | Automatic Execution |
16:14:42 - 12-Dec-25 |
| Buy* | 167 | 3,524.00p | Automatic Execution |
16:14:42 - 12-Dec-25 |
| Buy* | 80 | 3,522.00p | Automatic Execution |
16:14:40 - 12-Dec-25 |
| Buy* | 58 | 3,522.00p | Automatic Execution |
16:14:40 - 12-Dec-25 |
| Buy* | 55 | 3,522.00p | Automatic Execution |
16:14:24 - 12-Dec-25 |
| Buy* | 165 | 3,522.00p | Automatic Execution |
16:14:24 - 12-Dec-25 |
| Buy* | 150 | 3,522.00p | Automatic Execution |
16:14:24 - 12-Dec-25 |
| Buy* | 57 | 3,520.00p | Automatic Execution |
16:14:21 - 12-Dec-25 |
| Buy* | 56 | 3,520.00p | Automatic Execution |
16:14:16 - 12-Dec-25 |
| Buy* | 164 | 3,520.00p | Automatic Execution |
16:14:16 - 12-Dec-25 |
| Buy* | 165 | 3,518.00p | Automatic Execution |
16:14:10 - 12-Dec-25 |
| Buy* | 150 | 3,518.00p | Automatic Execution |
16:14:10 - 12-Dec-25 |
| Buy* | 167 | 3,518.00p | Automatic Execution |
16:14:10 - 12-Dec-25 |
| Buy* | 26 | 3,518.00p | Automatic Execution |
16:14:10 - 12-Dec-25 |
| Buy* | 139 | 3,518.00p | Automatic Execution |
16:14:10 - 12-Dec-25 |
| Buy* | 59 | 3,518.00p | Automatic Execution |
16:14:10 - 12-Dec-25 |
| Buy* | 150 | 3,516.00p | Automatic Execution |
16:14:10 - 12-Dec-25 |