| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 2,486.2909p | Ordinary |
11:31:09 - 08-Aug-25 |
| Buy* | 200 | 2,489.067p | Ordinary |
11:26:18 - 08-Aug-25 |
| Buy* | 200 | 2,488.984p | Ordinary |
11:25:30 - 08-Aug-25 |
| Buy* | 20 | 2,488.00p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Buy* | 94 | 2,488.00p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Buy* | 96 | 2,488.00p | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Buy* | 98 | 2,488.00p | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Buy* | 94 | 2,488.00p | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Buy* | 258 | 2,488.00p | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Buy* | 209 | 2,488.00p | Automatic Execution |
11:23:32 - 08-Aug-25 |
| Buy* | 19 | 2,488.00p | Automatic Execution |
11:23:32 - 08-Aug-25 |
| Buy* | 111 | 2,488.00p | Automatic Execution |
11:23:32 - 08-Aug-25 |
| Buy* | 106 | 2,488.00p | Automatic Execution |
11:23:32 - 08-Aug-25 |
| Buy* | 277 | 2,488.00p | Automatic Execution |
11:23:32 - 08-Aug-25 |
| Buy* | 81 | 2,488.00p | Automatic Execution |
11:23:32 - 08-Aug-25 |
| Buy* | 287 | 2,488.00p | Automatic Execution |
11:23:32 - 08-Aug-25 |
| Buy* | 2 | 2,488.00p | Ordinary |
11:21:23 - 08-Aug-25 |
| Sell* | 194 | 2,488.00p | Automatic Execution |
11:20:38 - 08-Aug-25 |
| Sell* | 7 | 2,488.00p | Automatic Execution |
11:20:38 - 08-Aug-25 |
| Buy* | 39 | 2,490.7618p | Ordinary |
11:19:45 - 08-Aug-25 |
| Sell* | 134 | 2,489.513p | SI Trade |
11:17:45 - 08-Aug-25 |
| Sell* | 70 | 2,492.00p | Automatic Execution |
11:16:44 - 08-Aug-25 |
| Sell* | 135 | 2,492.00p | Automatic Execution |
11:16:44 - 08-Aug-25 |
| Sell* | 530 | 2,494.00p | Automatic Execution |
11:16:44 - 08-Aug-25 |
| Sell* | 1,409 | 2,494.00p | Automatic Execution |
11:16:44 - 08-Aug-25 |
| Sell* | 61 | 2,494.00p | Automatic Execution |
11:16:44 - 08-Aug-25 |
| Buy* | 258 | 2,496.00p | Automatic Execution |
11:16:44 - 08-Aug-25 |
| Buy* | 100 | 2,498.00p | Automatic Execution |
11:16:44 - 08-Aug-25 |
| Buy* | 25 | 2,498.00p | Automatic Execution |
11:14:31 - 08-Aug-25 |
| Sell* | 100 | 2,496.00p | Automatic Execution |
11:13:46 - 08-Aug-25 |
| Sell* | 68 | 2,498.00p | Automatic Execution |
11:11:07 - 08-Aug-25 |
| Buy* | 141 | 2,498.00p | Automatic Execution |
11:11:07 - 08-Aug-25 |
| Buy* | 119 | 2,497.7096p | Ordinary |
11:11:00 - 08-Aug-25 |
| Sell* | 240 | 2,498.00p | Automatic Execution |
11:11:00 - 08-Aug-25 |
| Sell* | 249 | 2,498.00p | Automatic Execution |
11:11:00 - 08-Aug-25 |
| Sell* | 34 | 2,500.00p | Automatic Execution |
11:09:56 - 08-Aug-25 |
| Sell* | 299 | 2,500.00p | Automatic Execution |
11:09:35 - 08-Aug-25 |
| Sell* | 459 | 2,500.00p | Automatic Execution |
11:09:35 - 08-Aug-25 |
| Sell* | 202 | 2,502.00p | Automatic Execution |
11:09:35 - 08-Aug-25 |
| Sell* | 189 | 2,502.00p | Automatic Execution |
11:05:57 - 08-Aug-25 |
| Sell* | 133 | 2,502.00p | Automatic Execution |
11:05:57 - 08-Aug-25 |
| Sell* | 2 | 2,502.00p | Automatic Execution |
11:05:57 - 08-Aug-25 |
| Sell* | 45 | 2,502.00p | Automatic Execution |
11:05:57 - 08-Aug-25 |
| Buy* | 76 | 2,506.00p | Automatic Execution |
11:04:40 - 08-Aug-25 |
| Buy* | 106 | 2,506.00p | Automatic Execution |
11:04:40 - 08-Aug-25 |
| Buy* | 30 | 2,504.00p | Automatic Execution |
11:04:05 - 08-Aug-25 |
| Buy* | 74 | 2,504.00p | Automatic Execution |
11:04:05 - 08-Aug-25 |
| Buy* | 74 | 2,504.00p | Automatic Execution |
11:04:05 - 08-Aug-25 |
| Unknown* | 233 | 2,502.00p | SI Trade |
10:56:03 - 08-Aug-25 |
| Sell* | 182 | 2,502.00p | Automatic Execution |
10:56:03 - 08-Aug-25 |
| Sell* | 344 | 2,502.00p | Automatic Execution |
10:56:03 - 08-Aug-25 |
| Buy* | 66 | 2,504.00p | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Sell* | 3 | 2,502.00p | Automatic Execution |
10:51:16 - 08-Aug-25 |
| Sell* | 46 | 2,502.00p | Automatic Execution |
10:51:16 - 08-Aug-25 |
| Buy* | 30 | 2,504.00p | Automatic Execution |
10:51:16 - 08-Aug-25 |
| Buy* | 52 | 2,504.00p | Automatic Execution |
10:51:16 - 08-Aug-25 |
| Sell* | 344 | 2,502.00p | Automatic Execution |
10:41:28 - 08-Aug-25 |
| Buy* | 102 | 2,502.00p | Automatic Execution |
10:41:28 - 08-Aug-25 |
| Buy* | 40 | 2,502.00p | Automatic Execution |
10:41:28 - 08-Aug-25 |
| Buy* | 75 | 2,502.00p | Automatic Execution |
10:41:28 - 08-Aug-25 |
| Sell* | 72 | 2,500.00p | Automatic Execution |
10:40:00 - 08-Aug-25 |
| Sell* | 126 | 2,500.00p | Automatic Execution |
10:34:32 - 08-Aug-25 |
| Buy* | 459 | 2,500.00p | Automatic Execution |
10:34:32 - 08-Aug-25 |
| Buy* | 30 | 2,500.00p | Automatic Execution |
10:34:32 - 08-Aug-25 |
| Buy* | 97 | 2,500.00p | Automatic Execution |
10:34:32 - 08-Aug-25 |
| Buy* | 76 | 2,500.00p | Automatic Execution |
10:34:32 - 08-Aug-25 |
| Sell* | 119 | 2,498.00p | Automatic Execution |
10:31:48 - 08-Aug-25 |
| Buy* | 459 | 2,502.00p | Automatic Execution |
10:31:42 - 08-Aug-25 |
| Buy* | 190 | 2,502.00p | Automatic Execution |
10:31:41 - 08-Aug-25 |
| Buy* | 91 | 2,502.00p | Automatic Execution |
10:31:41 - 08-Aug-25 |
| Buy* | 125 | 2,502.00p | Automatic Execution |
10:31:41 - 08-Aug-25 |
| Buy* | 293 | 2,502.00p | Automatic Execution |
10:31:41 - 08-Aug-25 |
| Sell* | 228 | 2,498.00p | Automatic Execution |
10:31:35 - 08-Aug-25 |
| Buy* | 91 | 2,500.00p | Automatic Execution |
10:31:35 - 08-Aug-25 |
| Buy* | 65 | 2,500.00p | Automatic Execution |
10:31:35 - 08-Aug-25 |
| Buy* | 73 | 2,500.00p | Automatic Execution |
10:31:35 - 08-Aug-25 |
| Buy* | 75 | 2,500.00p | Automatic Execution |
10:31:35 - 08-Aug-25 |
| Buy* | 459 | 2,500.00p | Automatic Execution |
10:31:35 - 08-Aug-25 |
| Sell* | 1 | 2,498.00p | Automatic Execution |
10:31:35 - 08-Aug-25 |
| Sell* | 85 | 2,498.00p | Automatic Execution |
10:31:35 - 08-Aug-25 |
| Buy* | 195 | 2,500.00p | Automatic Execution |
10:28:49 - 08-Aug-25 |
| Buy* | 184 | 2,498.00p | Automatic Execution |
10:28:49 - 08-Aug-25 |
| Buy* | 30 | 2,498.00p | Automatic Execution |
10:28:49 - 08-Aug-25 |
| Buy* | 7 | 2,498.00p | Automatic Execution |
10:28:49 - 08-Aug-25 |
| Buy* | 89 | 2,498.00p | Automatic Execution |
10:28:49 - 08-Aug-25 |
| Buy* | 105 | 2,498.00p | Automatic Execution |
10:28:49 - 08-Aug-25 |
| Sell* | 8 | 2,500.00p | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 96 | 2,502.00p | Automatic Execution |
10:18:43 - 08-Aug-25 |
| Buy* | 91 | 2,502.00p | Automatic Execution |
10:18:43 - 08-Aug-25 |
| Buy* | 4,573 | 2,502.00p | Ordinary |
10:17:54 - 08-Aug-25 |
| Buy* | 51 | 2,500.00p | Automatic Execution |
10:17:18 - 08-Aug-25 |
| Buy* | 81 | 2,500.00p | Automatic Execution |
10:17:18 - 08-Aug-25 |
| Sell* | 2,788 | 2,498.00p | SI Trade |
10:17:17 - 08-Aug-25 |
| Buy* | 86 | 2,498.00p | Automatic Execution |
10:17:17 - 08-Aug-25 |
| Buy* | 7 | 2,498.00p | Automatic Execution |
10:17:17 - 08-Aug-25 |
| Buy* | 3,186 | 2,498.00p | Suspected BUY Trade |
10:16:26 - 08-Aug-25 |
| Buy* | 3,982 | 2,498.00p | SI Trade |
10:15:33 - 08-Aug-25 |
| Sell* | 160 | 2,496.00p | Automatic Execution |
10:15:27 - 08-Aug-25 |
| Sell* | 15 | 2,496.00p | Automatic Execution |
10:12:41 - 08-Aug-25 |
| Sell* | 14 | 2,496.00p | Automatic Execution |
10:12:41 - 08-Aug-25 |
| Buy* | 106 | 2,498.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Buy* | 61 | 2,498.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Buy* | 70 | 2,498.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Buy* | 80 | 2,498.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Buy* | 73 | 2,496.00p | Automatic Execution |
10:10:27 - 08-Aug-25 |
| Sell* | 64 | 2,494.00p | Automatic Execution |
10:07:40 - 08-Aug-25 |
| Sell* | 141 | 2,494.00p | Automatic Execution |
10:07:40 - 08-Aug-25 |
| Unknown* | 3 | 2,498.00p | OTC Trade |
10:05:52 - 08-Aug-25 |
| Buy* | 19 | 2,496.7658p | Ordinary |
10:05:39 - 08-Aug-25 |
| Sell* | 732 | 2,494.49p | Ordinary |
10:05:36 - 08-Aug-25 |
| Sell* | 200 | 2,494.00p | Automatic Execution |
10:04:11 - 08-Aug-25 |
| Buy* | 83 | 2,496.00p | Automatic Execution |
10:04:11 - 08-Aug-25 |
| Buy* | 189 | 2,494.00p | Automatic Execution |
10:04:11 - 08-Aug-25 |
| Buy* | 64 | 2,494.00p | Automatic Execution |
10:04:11 - 08-Aug-25 |
| Sell* | 82 | 2,494.00p | Automatic Execution |
10:01:05 - 08-Aug-25 |
| Buy* | 61 | 2,494.00p | Automatic Execution |
10:01:05 - 08-Aug-25 |
| Buy* | 209 | 2,494.00p | Automatic Execution |
10:01:05 - 08-Aug-25 |
| Buy* | 180 | 2,492.00p | Automatic Execution |
10:01:05 - 08-Aug-25 |
| Buy* | 63 | 2,492.00p | Automatic Execution |
10:01:05 - 08-Aug-25 |
| Buy* | 107 | 2,492.00p | Automatic Execution |
10:01:05 - 08-Aug-25 |
| Buy* | 236 | 2,492.00p | Automatic Execution |
10:01:05 - 08-Aug-25 |
| Buy* | 14 | 2,492.00p | Automatic Execution |
10:01:05 - 08-Aug-25 |
| Buy* | 2 | 2,492.00p | Ordinary |
10:00:55 - 08-Aug-25 |
| Buy* | 40 | 2,494.8369p | Ordinary |
09:58:00 - 08-Aug-25 |
| Sell* | 22 | 2,494.00p | Automatic Execution |
09:56:49 - 08-Aug-25 |
| Sell* | 19 | 2,494.00p | Automatic Execution |
09:56:49 - 08-Aug-25 |
| Buy* | 60 | 2,496.00p | Automatic Execution |
09:56:49 - 08-Aug-25 |
| Buy* | 62 | 2,496.00p | Automatic Execution |
09:56:49 - 08-Aug-25 |
| Buy* | 14 | 2,496.00p | Automatic Execution |
09:56:49 - 08-Aug-25 |
| Sell* | 15 | 2,494.00p | Automatic Execution |
09:56:49 - 08-Aug-25 |
| Sell* | 59 | 2,494.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Buy* | 100 | 2,498.9751p | Ordinary |
09:51:26 - 08-Aug-25 |
| Buy* | 56 | 2,498.00p | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Buy* | 72 | 2,498.00p | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Buy* | 68 | 2,498.00p | Automatic Execution |
09:48:44 - 08-Aug-25 |
| Unknown* | 2 | 2,498.00p | OTC Trade |
09:48:16 - 08-Aug-25 |
| Buy* | 235 | 2,498.00p | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Sell* | 16 | 2,498.00p | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Sell* | 111 | 2,498.00p | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Sell* | 43 | 2,498.00p | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Sell* | 1,516 | 2,500.00p | Automatic Execution |
09:44:21 - 08-Aug-25 |
| Sell* | 484 | 2,500.00p | Automatic Execution |
09:44:21 - 08-Aug-25 |
| Buy* | 79 | 2,502.00p | Automatic Execution |
09:43:50 - 08-Aug-25 |
| Buy* | 51 | 2,502.00p | Automatic Execution |
09:43:50 - 08-Aug-25 |
| Buy* | 76 | 2,502.00p | Automatic Execution |
09:43:50 - 08-Aug-25 |
| Buy* | 8 | 2,502.00p | Automatic Execution |
09:43:50 - 08-Aug-25 |
| Buy* | 200 | 2,502.00p | Automatic Execution |
09:43:50 - 08-Aug-25 |
| Sell* | 151 | 2,500.00p | Automatic Execution |
09:43:17 - 08-Aug-25 |
| Buy* | 190 | 2,502.00p | Automatic Execution |
09:42:07 - 08-Aug-25 |
| Sell* | 13 | 2,502.00p | Automatic Execution |
09:42:07 - 08-Aug-25 |
| Sell* | 195 | 2,502.00p | Automatic Execution |
09:42:07 - 08-Aug-25 |
| Sell* | 20 | 2,502.00p | Automatic Execution |
09:42:07 - 08-Aug-25 |
| Sell* | 5 | 2,502.00p | Automatic Execution |
09:42:07 - 08-Aug-25 |
| Sell* | 235 | 2,502.00p | Automatic Execution |
09:42:07 - 08-Aug-25 |
| Sell* | 28 | 2,504.00p | Automatic Execution |
09:41:38 - 08-Aug-25 |
| Buy* | 36 | 2,504.00p | Automatic Execution |
09:41:31 - 08-Aug-25 |
| Buy* | 64 | 2,502.00p | Automatic Execution |
09:39:44 - 08-Aug-25 |
| Buy* | 100 | 2,502.00p | Automatic Execution |
09:39:44 - 08-Aug-25 |
| Buy* | 208 | 2,502.00p | Automatic Execution |
09:39:44 - 08-Aug-25 |
| Buy* | 53 | 2,502.00p | Automatic Execution |
09:39:44 - 08-Aug-25 |
| Buy* | 2 | 2,500.00p | Automatic Execution |
09:39:44 - 08-Aug-25 |
| Buy* | 128 | 2,500.00p | Automatic Execution |
09:39:44 - 08-Aug-25 |
| Buy* | 209 | 2,500.00p | Automatic Execution |
09:39:44 - 08-Aug-25 |
| Buy* | 71 | 2,500.00p | Automatic Execution |
09:39:44 - 08-Aug-25 |
| Buy* | 14 | 2,500.00p | Automatic Execution |
09:39:44 - 08-Aug-25 |
| Sell* | 13 | 2,500.00p | Automatic Execution |
09:39:04 - 08-Aug-25 |
| Sell* | 21 | 2,500.00p | Automatic Execution |
09:39:04 - 08-Aug-25 |
| Sell* | 1,395 | 2,500.00p | Automatic Execution |
09:39:02 - 08-Aug-25 |
| Sell* | 605 | 2,500.00p | Automatic Execution |
09:39:02 - 08-Aug-25 |
| Buy* | 133 | 2,502.00p | Automatic Execution |
09:35:11 - 08-Aug-25 |
| Buy* | 46 | 2,502.00p | Automatic Execution |
09:35:11 - 08-Aug-25 |
| Sell* | 96 | 2,502.00p | Automatic Execution |
09:34:59 - 08-Aug-25 |
| Sell* | 3 | 2,502.00p | SI Trade |
09:34:57 - 08-Aug-25 |
| Sell* | 112 | 2,504.00p | Automatic Execution |
09:34:15 - 08-Aug-25 |
| Sell* | 21 | 2,504.00p | Automatic Execution |
09:34:15 - 08-Aug-25 |
| Sell* | 149 | 2,504.00p | Automatic Execution |
09:34:15 - 08-Aug-25 |
| Sell* | 94 | 2,504.00p | Automatic Execution |
09:34:15 - 08-Aug-25 |
| Buy* | 42 | 2,506.00p | Automatic Execution |
09:34:04 - 08-Aug-25 |
| Buy* | 60 | 2,506.00p | Automatic Execution |
09:34:04 - 08-Aug-25 |
| Buy* | 52 | 2,506.00p | Automatic Execution |
09:33:45 - 08-Aug-25 |
| Buy* | 60 | 2,506.00p | Automatic Execution |
09:33:45 - 08-Aug-25 |
| Buy* | 208 | 2,506.00p | Automatic Execution |
09:33:45 - 08-Aug-25 |
| Sell* | 150 | 2,504.00p | SI Trade |
09:33:44 - 08-Aug-25 |
| Buy* | 97 | 2,504.00p | Automatic Execution |
09:33:44 - 08-Aug-25 |
| Buy* | 41 | 2,504.00p | Automatic Execution |
09:33:44 - 08-Aug-25 |
| Buy* | 77 | 2,504.00p | Automatic Execution |
09:33:44 - 08-Aug-25 |
| Buy* | 208 | 2,504.00p | Automatic Execution |
09:33:44 - 08-Aug-25 |
| Sell* | 150 | 2,502.00p | Automatic Execution |
09:33:44 - 08-Aug-25 |
| Buy* | 190 | 2,502.00p | Automatic Execution |
09:33:44 - 08-Aug-25 |
| Buy* | 76 | 2,502.00p | Automatic Execution |
09:33:44 - 08-Aug-25 |
| Buy* | 184 | 2,502.00p | Automatic Execution |
09:33:44 - 08-Aug-25 |
| Buy* | 34 | 2,502.00p | Automatic Execution |
09:33:44 - 08-Aug-25 |
| Buy* | 208 | 2,502.00p | Automatic Execution |
09:33:44 - 08-Aug-25 |
| Buy* | 150 | 2,500.00p | Automatic Execution |
09:33:31 - 08-Aug-25 |
| Buy* | 23 | 2,500.00p | Automatic Execution |
09:33:31 - 08-Aug-25 |
| Buy* | 35 | 2,500.00p | Automatic Execution |
09:33:31 - 08-Aug-25 |
| Buy* | 30 | 2,500.00p | Automatic Execution |
09:32:41 - 08-Aug-25 |
| Buy* | 80 | 2,500.00p | Automatic Execution |
09:32:41 - 08-Aug-25 |
| Buy* | 209 | 2,500.00p | Automatic Execution |
09:32:41 - 08-Aug-25 |
| Buy* | 110 | 2,500.00p | Automatic Execution |
09:32:41 - 08-Aug-25 |