Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,476 4,851.32p SI Trade
Negotiated Trade
 16:47:10 - 03-Mar-26
Buy* 1,651 4,866.00p Automatic Execution
 16:35:07 - 03-Mar-26
Buy* 221,526 4,866.00p Suspected BUY Trade
 16:35:07 - 03-Mar-26
Sell* 49 4,834.00p Automatic Execution
 16:29:59 - 03-Mar-26
Sell* 18 4,834.00p Automatic Execution
 16:29:47 - 03-Mar-26
Buy* 125 4,837.3145p Ordinary
 16:29:42 - 03-Mar-26
Buy* 33 4,836.00p Automatic Execution
 16:29:38 - 03-Mar-26
Sell* 14 4,836.00p Automatic Execution
 16:29:30 - 03-Mar-26
Sell* 82 4,836.00p Automatic Execution
 16:29:30 - 03-Mar-26
Sell* 96 4,836.00p Automatic Execution
 16:29:25 - 03-Mar-26
Sell* 96 4,836.00p Automatic Execution
 16:29:23 - 03-Mar-26
Buy* 34 4,838.00p Automatic Execution
 16:29:23 - 03-Mar-26
Buy* 17 4,838.00p Automatic Execution
 16:29:23 - 03-Mar-26
Sell* 96 4,836.00p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 17 4,838.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 200 4,838.00p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 8 4,836.00p Automatic Execution
 16:29:20 - 03-Mar-26
Sell* 88 4,836.00p Automatic Execution
 16:29:20 - 03-Mar-26
Buy* 9 4,838.00p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 17 4,838.00p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 22 4,838.00p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 34 4,838.00p Automatic Execution
 16:29:16 - 03-Mar-26
Buy* 18 4,838.00p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 3 4,836.00p Automatic Execution
 16:29:15 - 03-Mar-26
Buy* 34 4,838.00p Automatic Execution
 16:29:15 - 03-Mar-26
Sell* 28 4,836.00p Automatic Execution
 16:29:15 - 03-Mar-26
Sell* 96 4,836.00p Automatic Execution
 16:29:15 - 03-Mar-26
Buy* 34 4,838.00p Automatic Execution
 16:29:15 - 03-Mar-26
Buy* 200 4,838.00p Automatic Execution
 16:29:15 - 03-Mar-26
Buy* 19 4,838.00p Automatic Execution
 16:29:15 - 03-Mar-26
Sell* 62 4,836.00p Automatic Execution
 16:29:14 - 03-Mar-26
Sell* 34 4,836.00p Automatic Execution
 16:29:14 - 03-Mar-26
Sell* 260 4,836.00p Automatic Execution
 16:29:14 - 03-Mar-26
Sell* 92 4,836.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 18 4,836.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 18 4,836.00p Automatic Execution
 16:29:13 - 03-Mar-26
Buy* 11 4,836.00p Automatic Execution
 16:29:11 - 03-Mar-26
Buy* 7 4,836.00p Automatic Execution
 16:29:10 - 03-Mar-26
Buy* 18 4,836.00p Automatic Execution
 16:29:09 - 03-Mar-26
Buy* 18 4,836.00p Automatic Execution
 16:29:08 - 03-Mar-26
Buy* 18 4,836.00p Automatic Execution
 16:29:07 - 03-Mar-26
Sell* 59 4,836.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 75 4,835.821p Negotiated Trade
 16:28:59 - 03-Mar-26
Buy* 17 4,838.00p Automatic Execution
 16:28:59 - 03-Mar-26
Buy* 97 4,838.00p Automatic Execution
 16:28:59 - 03-Mar-26
Buy* 35 4,838.00p Automatic Execution
 16:28:59 - 03-Mar-26
Buy* 200 4,838.00p Automatic Execution
 16:28:59 - 03-Mar-26
Buy* 19 4,838.00p Automatic Execution
 16:28:59 - 03-Mar-26
Buy* 19 4,836.00p Automatic Execution
 16:28:59 - 03-Mar-26
Sell* 218 4,834.00p Automatic Execution
 16:28:58 - 03-Mar-26
Sell* 34 4,834.00p Automatic Execution
 16:28:58 - 03-Mar-26
Sell* 67 4,834.00p Automatic Execution
 16:28:58 - 03-Mar-26
Sell* 141 4,836.00p Automatic Execution
 16:28:56 - 03-Mar-26
Buy* 42 4,836.00p Automatic Execution
 16:28:54 - 03-Mar-26
Buy* 14 4,836.00p Automatic Execution
 16:28:54 - 03-Mar-26
Sell* 42 4,836.00p Automatic Execution
 16:28:54 - 03-Mar-26
Sell* 65 4,836.00p Automatic Execution
 16:28:54 - 03-Mar-26
Sell* 103 4,836.00p Automatic Execution
 16:28:54 - 03-Mar-26
Sell* 141 4,836.00p Automatic Execution
 16:28:54 - 03-Mar-26
Sell* 188 4,835.956p Ordinary
 16:28:53 - 03-Mar-26
Buy* 19 4,838.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 268 4,836.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 141 4,836.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 5 4,836.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 141 4,836.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 2 4,838.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 34 4,838.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 200 4,838.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 15 4,838.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 18 4,836.00p Automatic Execution
 16:28:49 - 03-Mar-26
Sell* 115 4,836.00p Automatic Execution
 16:28:36 - 03-Mar-26
Sell* 52 4,836.00p Automatic Execution
 16:28:36 - 03-Mar-26
Sell* 19 4,836.00p Automatic Execution
 16:28:36 - 03-Mar-26
Sell* 53 4,836.00p Automatic Execution
 16:28:36 - 03-Mar-26
Sell* 52 4,836.00p Automatic Execution
 16:28:34 - 03-Mar-26
Sell* 79 4,836.00p Automatic Execution
 16:28:34 - 03-Mar-26
Sell* 141 4,836.00p Automatic Execution
 16:28:34 - 03-Mar-26
Buy* 44 4,836.00p Automatic Execution
 16:28:34 - 03-Mar-26
Buy* 12 4,836.00p Automatic Execution
 16:28:34 - 03-Mar-26
Sell* 33 4,834.00p Automatic Execution
 16:28:34 - 03-Mar-26
Sell* 125 4,834.00p Automatic Execution
 16:28:34 - 03-Mar-26
Sell* 97 4,836.00p Automatic Execution
 16:28:34 - 03-Mar-26
Sell* 62 4,836.00p Automatic Execution
 16:28:34 - 03-Mar-26
Sell* 59 4,838.00p Automatic Execution
 16:28:34 - 03-Mar-26
Sell* 59 4,838.00p Automatic Execution
 16:28:34 - 03-Mar-26
Buy* 14 4,838.00p Automatic Execution
 16:28:34 - 03-Mar-26
Buy* 140 4,838.00p Automatic Execution
 16:28:34 - 03-Mar-26
Buy* 60 4,838.00p Automatic Execution
 16:28:34 - 03-Mar-26
Buy* 97 4,838.00p Automatic Execution
 16:28:34 - 03-Mar-26
Sell* 141 4,834.00p Automatic Execution
 16:28:25 - 03-Mar-26
Buy* 14 4,834.00p Automatic Execution
 16:28:25 - 03-Mar-26
Sell* 3 4,834.00p Automatic Execution
 16:28:25 - 03-Mar-26
Buy* 14 4,834.00p Automatic Execution
 16:28:23 - 03-Mar-26
Sell* 11 4,832.00p Automatic Execution
 16:28:22 - 03-Mar-26
Sell* 33 4,832.00p Automatic Execution
 16:28:22 - 03-Mar-26
Sell* 141 4,832.00p Automatic Execution
 16:28:22 - 03-Mar-26
Sell* 55 4,832.00p Automatic Execution
 16:28:22 - 03-Mar-26
Buy* 33 4,834.00p Automatic Execution
 16:28:20 - 03-Mar-26
Buy* 200 4,834.00p Automatic Execution
 16:28:20 - 03-Mar-26
Buy* 14 4,834.00p Automatic Execution
 16:28:20 - 03-Mar-26
Buy* 90 4,834.00p Automatic Execution
 16:28:20 - 03-Mar-26
Buy* 97 4,834.00p Automatic Execution
 16:28:20 - 03-Mar-26
Buy* 14 4,832.00p Automatic Execution
 16:28:20 - 03-Mar-26
Buy* 14 4,832.00p Automatic Execution
 16:28:18 - 03-Mar-26
Sell* 141 4,830.00p Automatic Execution
 16:28:17 - 03-Mar-26
Sell* 59 4,832.00p Automatic Execution
 16:28:16 - 03-Mar-26
Buy* 3 4,832.00p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 15 4,832.00p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 14 4,834.00p Automatic Execution
 16:28:11 - 03-Mar-26
Sell* 8 4,829.4837p Ordinary
 16:28:05 - 03-Mar-26
Buy* 4 4,832.00p Automatic Execution
 16:28:03 - 03-Mar-26
Buy* 14 4,832.00p Automatic Execution
 16:28:03 - 03-Mar-26
Buy* 15 4,832.00p Automatic Execution
 16:28:02 - 03-Mar-26
Buy* 33 4,830.00p Automatic Execution
 16:28:00 - 03-Mar-26
Buy* 48 4,830.00p Automatic Execution
 16:28:00 - 03-Mar-26
Buy* 97 4,830.00p Automatic Execution
 16:28:00 - 03-Mar-26
Buy* 35 4,828.00p Automatic Execution
 16:27:59 - 03-Mar-26
Unknown* 0 4,830.00p SI Trade
 16:27:54 - 03-Mar-26
Buy* 12 4,830.00p Automatic Execution
 16:27:44 - 03-Mar-26
Buy* 2 4,832.00p SI Trade
 16:27:43 - 03-Mar-26
Buy* 14 4,830.00p Automatic Execution
 16:27:42 - 03-Mar-26
Buy* 15 4,828.00p Automatic Execution
 16:27:39 - 03-Mar-26
Buy* 1 4,828.00p Automatic Execution
 16:27:39 - 03-Mar-26
Buy* 14 4,828.00p Automatic Execution
 16:27:39 - 03-Mar-26
Sell* 85 4,828.00p Automatic Execution
 16:27:38 - 03-Mar-26
Buy* 12 4,830.00p Automatic Execution
 16:27:37 - 03-Mar-26
Sell* 25 4,830.00p Automatic Execution
 16:27:36 - 03-Mar-26
Buy* 97 4,832.00p Automatic Execution
 16:27:36 - 03-Mar-26
Buy* 54 4,832.00p Automatic Execution
 16:27:36 - 03-Mar-26
Buy* 33 4,830.00p Automatic Execution
 16:27:36 - 03-Mar-26
Buy* 15 4,830.00p Automatic Execution
 16:27:36 - 03-Mar-26
Sell* 85 4,830.00p Automatic Execution
 16:27:35 - 03-Mar-26
Buy* 14 4,832.00p Automatic Execution
 16:27:35 - 03-Mar-26
Buy* 77 4,830.00p Automatic Execution
 16:27:35 - 03-Mar-26
Sell* 85 4,830.00p Automatic Execution
 16:27:35 - 03-Mar-26
Buy* 14 4,832.00p Automatic Execution
 16:27:34 - 03-Mar-26
Buy* 33 4,832.00p Automatic Execution
 16:27:33 - 03-Mar-26
Buy* 15 4,832.00p Automatic Execution
 16:27:33 - 03-Mar-26
Buy* 33 4,832.00p Automatic Execution
 16:27:31 - 03-Mar-26
Sell* 21 4,834.00p Automatic Execution
 16:27:31 - 03-Mar-26
Buy* 3 4,836.00p Automatic Execution
 16:27:25 - 03-Mar-26
Buy* 14 4,836.00p Automatic Execution
 16:27:25 - 03-Mar-26
Buy* 15 4,836.00p Automatic Execution
 16:27:22 - 03-Mar-26
Buy* 15 4,836.00p Automatic Execution
 16:27:19 - 03-Mar-26
Buy* 14 4,836.00p Automatic Execution
 16:27:18 - 03-Mar-26
Buy* 18 4,834.00p Automatic Execution
 16:27:18 - 03-Mar-26
Buy* 61 4,834.00p Automatic Execution
 16:27:18 - 03-Mar-26
Sell* 67 4,832.00p Automatic Execution
 16:27:18 - 03-Mar-26
Buy* 12 4,834.00p Automatic Execution
 16:27:16 - 03-Mar-26
Buy* 15 4,834.00p Automatic Execution
 16:27:14 - 03-Mar-26
Sell* 3 4,834.00p Automatic Execution
 16:27:14 - 03-Mar-26
Sell* 245 4,834.00p Automatic Execution
 16:27:14 - 03-Mar-26
Sell* 152 4,834.00p Automatic Execution
 16:27:14 - 03-Mar-26
Buy* 16 4,838.00p Automatic Execution
 16:27:11 - 03-Mar-26
Buy* 15 4,838.00p Automatic Execution
 16:27:06 - 03-Mar-26
Buy* 2 4,838.00p Automatic Execution
 16:27:05 - 03-Mar-26
Buy* 14 4,838.00p Automatic Execution
 16:27:05 - 03-Mar-26
Buy* 17 4,838.00p Automatic Execution
 16:27:01 - 03-Mar-26
Buy* 57 4,836.00p Automatic Execution
 16:27:01 - 03-Mar-26
Sell* 28 4,836.00p Automatic Execution
 16:27:01 - 03-Mar-26
Buy* 34 4,838.00p Automatic Execution
 16:27:01 - 03-Mar-26
Buy* 16 4,838.00p Automatic Execution
 16:27:01 - 03-Mar-26
Buy* 12 4,838.00p Automatic Execution
 16:26:51 - 03-Mar-26
Buy* 413 4,837.8993p Ordinary
 16:26:45 - 03-Mar-26
Buy* 14 4,838.00p Automatic Execution
 16:26:40 - 03-Mar-26
Sell* 7 4,836.00p Automatic Execution
 16:26:35 - 03-Mar-26
Buy* 14 4,838.00p Automatic Execution
 16:26:35 - 03-Mar-26
Buy* 14 4,836.00p Automatic Execution
 16:26:33 - 03-Mar-26
Sell* 245 4,834.00p Automatic Execution
 16:26:33 - 03-Mar-26
Sell* 84 4,834.00p Automatic Execution
 16:26:33 - 03-Mar-26
Buy* 12 4,838.00p Automatic Execution
 16:26:28 - 03-Mar-26
Buy* 15 4,835.5475p Ordinary
 16:26:12 - 03-Mar-26
Buy* 14 4,836.00p Automatic Execution
 16:26:11 - 03-Mar-26
Sell* 39 4,834.00p Automatic Execution
 16:26:05 - 03-Mar-26
Buy* 56 4,836.00p Automatic Execution
 16:26:02 - 03-Mar-26
Buy* 28 4,836.00p Automatic Execution
 16:26:02 - 03-Mar-26
Buy* 39 4,836.00p Automatic Execution
 16:26:02 - 03-Mar-26
Buy* 97 4,836.00p Automatic Execution
 16:26:02 - 03-Mar-26
Buy* 34 4,836.00p Automatic Execution
 16:26:02 - 03-Mar-26
Sell* 98 4,834.00p Automatic Execution
 16:26:02 - 03-Mar-26
Sell* 50 4,834.00p SI Trade
 16:25:57 - 03-Mar-26
Sell* 97 4,834.00p Automatic Execution
 16:25:54 - 03-Mar-26
Sell* 8 4,834.00p Automatic Execution
 16:25:54 - 03-Mar-26
Buy* 14 4,834.00p Automatic Execution
 16:25:50 - 03-Mar-26
Sell* 55 4,832.00p Automatic Execution
 16:25:49 - 03-Mar-26
Buy* 51 4,833.7593p Ordinary
 16:25:46 - 03-Mar-26
Unknown* 0 4,836.00p SI Trade
 16:25:35 - 03-Mar-26
Sell* 37 4,832.00p Automatic Execution
 16:25:26 - 03-Mar-26
Buy* 34 4,834.00p Automatic Execution
 16:25:23 - 03-Mar-26
Buy* 14 4,834.00p Automatic Execution
 16:25:23 - 03-Mar-26
Sell* 97 4,830.00p Automatic Execution
 16:25:11 - 03-Mar-26
Buy* 12 4,832.00p Automatic Execution
 16:25:10 - 03-Mar-26
Buy* 101 4,832.00p Automatic Execution
 16:25:10 - 03-Mar-26
Buy* 1 4,832.00p Automatic Execution
 16:25:10 - 03-Mar-26
Buy* 1 4,832.00p Automatic Execution
 16:25:10 - 03-Mar-26
Buy* 14 4,832.00p Automatic Execution
 16:25:10 - 03-Mar-26
Buy* 38 4,830.00p Automatic Execution
 16:25:06 - 03-Mar-26
Buy* 14 4,830.00p Automatic Execution
 16:25:06 - 03-Mar-26
Buy* 12 4,830.00p Automatic Execution
 16:25:04 - 03-Mar-26
Buy* 14 4,834.00p Automatic Execution
 16:24:48 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98