| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,521 | 3,162.00p | SI Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 1,841 | 3,162.00p | SI Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 5,473 | 3,162.00p | SI Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 242,922 | 3,162.00p | Uncrossing Trade |
16:35:24 - 21-Nov-25 |
| Buy* | 82 | 3,146.00p | Automatic Execution |
16:29:58 - 21-Nov-25 |
| Buy* | 82 | 3,146.00p | Automatic Execution |
16:29:58 - 21-Nov-25 |
| Buy* | 87 | 3,146.00p | Automatic Execution |
16:29:58 - 21-Nov-25 |
| Buy* | 2 | 3,146.00p | Automatic Execution |
16:29:58 - 21-Nov-25 |
| Sell* | 20 | 3,144.00p | Automatic Execution |
16:29:55 - 21-Nov-25 |
| Buy* | 245 | 3,146.00p | Automatic Execution |
16:28:53 - 21-Nov-25 |
| Buy* | 54 | 3,146.00p | Automatic Execution |
16:28:44 - 21-Nov-25 |
| Sell* | 39 | 3,144.4765p | Ordinary |
16:28:08 - 21-Nov-25 |
| Buy* | 12 | 3,144.00p | Automatic Execution |
16:27:39 - 21-Nov-25 |
| Buy* | 135 | 3,144.00p | Automatic Execution |
16:27:39 - 21-Nov-25 |
| Buy* | 1 | 3,144.00p | SI Trade |
16:27:33 - 21-Nov-25 |
| Sell* | 12 | 3,142.00p | Automatic Execution |
16:27:26 - 21-Nov-25 |
| Sell* | 118 | 3,142.00p | Automatic Execution |
16:27:26 - 21-Nov-25 |
| Sell* | 118 | 3,142.00p | Automatic Execution |
16:27:26 - 21-Nov-25 |
| Sell* | 131 | 3,144.00p | Automatic Execution |
16:27:09 - 21-Nov-25 |
| Sell* | 236 | 3,144.00p | Automatic Execution |
16:27:09 - 21-Nov-25 |
| Buy* | 214 | 3,146.00p | SI Trade |
16:27:07 - 21-Nov-25 |
| Sell* | 78 | 3,146.00p | Automatic Execution |
16:27:06 - 21-Nov-25 |
| Sell* | 232 | 3,146.00p | Automatic Execution |
16:27:06 - 21-Nov-25 |
| Sell* | 7 | 3,146.00p | Automatic Execution |
16:27:06 - 21-Nov-25 |
| Buy* | 86 | 3,146.00p | Automatic Execution |
16:27:06 - 21-Nov-25 |
| Buy* | 514 | 3,146.00p | Automatic Execution |
16:27:06 - 21-Nov-25 |
| Unknown* | 107 | 3,146.00p | SI Trade |
16:27:03 - 21-Nov-25 |
| Sell* | 202 | 3,146.00p | Automatic Execution |
16:27:03 - 21-Nov-25 |
| Sell* | 137 | 3,148.00p | Automatic Execution |
16:25:57 - 21-Nov-25 |
| Sell* | 325 | 3,148.00p | Automatic Execution |
16:25:57 - 21-Nov-25 |
| Sell* | 240 | 3,148.00p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 164 | 3,148.00p | Automatic Execution |
16:25:38 - 21-Nov-25 |
| Sell* | 79 | 3,148.00p | Automatic Execution |
16:25:38 - 21-Nov-25 |
| Buy* | 72 | 3,148.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Buy* | 113 | 3,148.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Buy* | 72 | 3,148.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Buy* | 144 | 3,148.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Buy* | 236 | 3,148.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Buy* | 65 | 3,148.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Buy* | 79 | 3,148.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 79 | 3,148.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 8 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Unknown* | 73 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 127 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 73 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Unknown* | 464 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 200 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Unknown* | 69 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 200 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 42 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 31 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Unknown* | 346 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Unknown* | 21 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 200 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 66 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 398 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 57 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 143 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 321 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 143 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 200 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 464 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 200 | 3,150.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Buy* | 236 | 3,150.00p | Automatic Execution |
16:25:31 - 21-Nov-25 |
| Buy* | 2 | 3,150.00p | Automatic Execution |
16:25:31 - 21-Nov-25 |
| Buy* | 98 | 3,150.00p | Automatic Execution |
16:25:18 - 21-Nov-25 |
| Buy* | 88 | 3,150.00p | Automatic Execution |
16:25:18 - 21-Nov-25 |
| Buy* | 67 | 3,150.00p | Automatic Execution |
16:25:18 - 21-Nov-25 |
| Buy* | 83 | 3,150.00p | Automatic Execution |
16:25:18 - 21-Nov-25 |
| Buy* | 236 | 3,150.00p | Automatic Execution |
16:25:18 - 21-Nov-25 |
| Buy* | 2 | 3,150.00p | Automatic Execution |
16:25:18 - 21-Nov-25 |
| Sell* | 241 | 3,148.20p | Ordinary |
16:25:10 - 21-Nov-25 |
| Sell* | 100 | 3,148.00p | Automatic Execution |
16:24:58 - 21-Nov-25 |
| Sell* | 400 | 3,148.00p | Automatic Execution |
16:24:58 - 21-Nov-25 |
| Buy* | 203 | 3,150.00p | SI Trade |
16:24:57 - 21-Nov-25 |
| Buy* | 42 | 3,150.00p | Automatic Execution |
16:24:56 - 21-Nov-25 |
| Buy* | 103 | 3,150.00p | Automatic Execution |
16:24:56 - 21-Nov-25 |
| Buy* | 123 | 3,150.00p | Automatic Execution |
16:24:56 - 21-Nov-25 |
| Sell* | 35 | 3,148.00p | Automatic Execution |
16:24:48 - 21-Nov-25 |
| Sell* | 100 | 3,148.00p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Sell* | 99 | 3,148.00p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Sell* | 60 | 3,148.00p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Sell* | 75 | 3,148.00p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Buy* | 98 | 3,150.00p | Automatic Execution |
16:24:02 - 21-Nov-25 |
| Buy* | 120 | 3,150.00p | Automatic Execution |
16:24:02 - 21-Nov-25 |
| Buy* | 60 | 3,150.00p | Automatic Execution |
16:24:02 - 21-Nov-25 |
| Buy* | 8 | 3,150.00p | Automatic Execution |
16:24:02 - 21-Nov-25 |
| Buy* | 30 | 3,150.00p | Automatic Execution |
16:24:02 - 21-Nov-25 |
| Buy* | 311 | 3,148.00p | Automatic Execution |
16:23:35 - 21-Nov-25 |
| Sell* | 150 | 3,148.00p | Automatic Execution |
16:23:35 - 21-Nov-25 |
| Sell* | 11 | 3,148.00p | Automatic Execution |
16:23:35 - 21-Nov-25 |
| Sell* | 75 | 3,148.00p | Automatic Execution |
16:23:35 - 21-Nov-25 |
| Sell* | 4 | 3,150.00p | Automatic Execution |
16:23:27 - 21-Nov-25 |
| Buy* | 118 | 3,150.00p | Automatic Execution |
16:23:27 - 21-Nov-25 |
| Buy* | 48 | 3,150.00p | Automatic Execution |
16:23:27 - 21-Nov-25 |
| Buy* | 130 | 3,150.00p | Automatic Execution |
16:23:27 - 21-Nov-25 |
| Sell* | 50 | 3,148.00p | Automatic Execution |
16:23:17 - 21-Nov-25 |
| Sell* | 45 | 3,148.00p | Automatic Execution |
16:23:17 - 21-Nov-25 |
| Sell* | 24 | 3,148.00p | Automatic Execution |
16:23:17 - 21-Nov-25 |
| Sell* | 236 | 3,148.00p | Automatic Execution |
16:23:17 - 21-Nov-25 |
| Sell* | 74 | 3,148.00p | Automatic Execution |
16:23:17 - 21-Nov-25 |
| Sell* | 128 | 3,148.00p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Sell* | 85 | 3,148.00p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Sell* | 236 | 3,148.00p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Buy* | 185 | 3,148.00p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Buy* | 171 | 3,148.00p | Automatic Execution |
16:22:17 - 21-Nov-25 |
| Sell* | 160 | 3,148.00p | Automatic Execution |
16:22:17 - 21-Nov-25 |
| Sell* | 87 | 3,148.00p | Automatic Execution |
16:22:07 - 21-Nov-25 |
| Sell* | 236 | 3,148.00p | Automatic Execution |
16:22:07 - 21-Nov-25 |
| Sell* | 32 | 3,150.00p | Automatic Execution |
16:22:07 - 21-Nov-25 |
| Sell* | 20 | 3,150.00p | Automatic Execution |
16:22:07 - 21-Nov-25 |
| Sell* | 124 | 3,150.00p | Automatic Execution |
16:22:07 - 21-Nov-25 |
| Buy* | 112 | 3,150.00p | Automatic Execution |
16:22:07 - 21-Nov-25 |
| Buy* | 124 | 3,150.00p | Automatic Execution |
16:22:07 - 21-Nov-25 |
| Sell* | 59 | 3,150.00p | Automatic Execution |
16:22:07 - 21-Nov-25 |
| Buy* | 120 | 3,150.00p | Automatic Execution |
16:22:07 - 21-Nov-25 |
| Buy* | 236 | 3,150.00p | Automatic Execution |
16:22:07 - 21-Nov-25 |
| Buy* | 124 | 3,150.00p | Automatic Execution |
16:22:07 - 21-Nov-25 |
| Buy* | 98 | 3,148.00p | Automatic Execution |
16:22:06 - 21-Nov-25 |
| Buy* | 360 | 3,148.00p | Automatic Execution |
16:22:06 - 21-Nov-25 |
| Sell* | 217 | 3,146.00p | Automatic Execution |
16:21:28 - 21-Nov-25 |
| Sell* | 19 | 3,146.00p | Automatic Execution |
16:21:28 - 21-Nov-25 |
| Sell* | 164 | 3,146.00p | Automatic Execution |
16:21:08 - 21-Nov-25 |
| Sell* | 236 | 3,146.00p | Automatic Execution |
16:21:08 - 21-Nov-25 |
| Buy* | 90 | 3,148.00p | Automatic Execution |
16:21:06 - 21-Nov-25 |
| Sell* | 79 | 3,148.00p | Automatic Execution |
16:21:06 - 21-Nov-25 |
| Sell* | 14 | 3,148.00p | Automatic Execution |
16:21:06 - 21-Nov-25 |
| Sell* | 50 | 3,148.00p | Automatic Execution |
16:21:06 - 21-Nov-25 |
| Sell* | 17 | 3,148.00p | Automatic Execution |
16:20:53 - 21-Nov-25 |
| Sell* | 311 | 3,148.00p | Automatic Execution |
16:20:53 - 21-Nov-25 |
| Sell* | 77 | 3,150.00p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Sell* | 187 | 3,150.00p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Sell* | 124 | 3,150.00p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Sell* | 77 | 3,150.00p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Sell* | 99 | 3,150.00p | Automatic Execution |
16:20:51 - 21-Nov-25 |
| Unknown* | 208 | 3,152.00p | SI Trade |
16:20:47 - 21-Nov-25 |
| Buy* | 68 | 3,152.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Buy* | 71 | 3,152.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Buy* | 37 | 3,152.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Buy* | 40 | 3,152.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Buy* | 57 | 3,152.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Buy* | 29 | 3,152.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Buy* | 145 | 3,152.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Buy* | 3 | 3,152.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Buy* | 236 | 3,152.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Sell* | 137 | 3,150.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Sell* | 81 | 3,150.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Buy* | 236 | 3,150.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Buy* | 145 | 3,150.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Buy* | 150 | 3,148.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Buy* | 383 | 3,148.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Buy* | 118 | 3,148.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Buy* | 205 | 3,147.7658p | Ordinary |
16:20:32 - 21-Nov-25 |
| Sell* | 119 | 3,146.00p | Automatic Execution |
16:20:31 - 21-Nov-25 |
| Sell* | 119 | 3,146.00p | Automatic Execution |
16:20:31 - 21-Nov-25 |
| Sell* | 314 | 3,146.00p | Automatic Execution |
16:20:31 - 21-Nov-25 |
| Unknown* | 78 | 3,146.00p | Automatic Execution |
16:20:31 - 21-Nov-25 |
| Sell* | 195 | 3,146.00p | Automatic Execution |
16:20:31 - 21-Nov-25 |
| Sell* | 119 | 3,146.00p | Automatic Execution |
16:20:31 - 21-Nov-25 |
| Sell* | 119 | 3,146.00p | Automatic Execution |
16:20:31 - 21-Nov-25 |
| Sell* | 66 | 3,146.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Sell* | 112 | 3,146.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Sell* | 236 | 3,146.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 38 | 3,148.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 7 | 3,148.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 60 | 3,148.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 57 | 3,148.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 37 | 3,148.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 14 | 3,148.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 156 | 3,148.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 18 | 3,148.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 28 | 3,148.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 20 | 3,148.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 1 | 3,148.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 14 | 3,148.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 119 | 3,148.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 66 | 3,148.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 37 | 3,148.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Sell* | 143 | 3,144.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 153 | 3,144.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 150 | 3,144.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 86 | 3,144.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 132 | 3,144.00p | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Buy* | 105 | 3,142.00p | Automatic Execution |
16:19:36 - 21-Nov-25 |
| Sell* | 98 | 3,142.00p | Automatic Execution |
16:19:32 - 21-Nov-25 |
| Sell* | 50 | 3,142.4471p | Ordinary |
16:19:19 - 21-Nov-25 |
| Sell* | 150 | 3,142.00p | Automatic Execution |
16:19:05 - 21-Nov-25 |
| Sell* | 114 | 3,142.00p | Automatic Execution |
16:19:05 - 21-Nov-25 |
| Sell* | 236 | 3,142.00p | Automatic Execution |
16:19:05 - 21-Nov-25 |
| Buy* | 118 | 3,142.00p | Automatic Execution |
16:19:05 - 21-Nov-25 |
| Buy* | 94 | 3,142.00p | Automatic Execution |
16:19:05 - 21-Nov-25 |
| Sell* | 310 | 3,142.00p | Automatic Execution |
16:18:48 - 21-Nov-25 |
| Sell* | 285 | 3,142.7961p | Ordinary |
16:18:20 - 21-Nov-25 |
| Sell* | 257 | 3,144.00p | Automatic Execution |
16:18:09 - 21-Nov-25 |
| Sell* | 77 | 3,144.00p | Automatic Execution |
16:18:09 - 21-Nov-25 |
| Sell* | 54 | 3,144.00p | Automatic Execution |
16:18:08 - 21-Nov-25 |
| Sell* | 150 | 3,144.00p | Automatic Execution |
16:18:08 - 21-Nov-25 |
| Sell* | 16 | 3,144.00p | Automatic Execution |
16:18:08 - 21-Nov-25 |
| Sell* | 220 | 3,144.00p | Automatic Execution |
16:18:08 - 21-Nov-25 |
| Sell* | 98 | 3,148.00p | Automatic Execution |
16:18:07 - 21-Nov-25 |