| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 4,128.00p | SI Trade Negotiated Trade |
16:49:13 - 24-Mar-26 |
| Buy* | 15,843 | 4,054.053p | SI Trade Negotiated Trade |
16:47:12 - 24-Mar-26 |
| Buy* | 149 | 4,128.00p | SI Trade |
16:35:04 - 24-Mar-26 |
| Buy* | 680 | 4,128.00p | SI Trade |
16:35:04 - 24-Mar-26 |
| Buy* | 383,343 | 4,128.00p | Suspected BUY Trade |
16:35:04 - 24-Mar-26 |
| Sell* | 28 | 4,118.00p | Automatic Execution |
16:29:54 - 24-Mar-26 |
| Buy* | 133 | 4,120.00p | Automatic Execution |
16:29:54 - 24-Mar-26 |
| Sell* | 74 | 4,120.00p | Automatic Execution |
16:29:54 - 24-Mar-26 |
| Sell* | 101 | 4,120.00p | Automatic Execution |
16:29:54 - 24-Mar-26 |
| Buy* | 15 | 4,124.00p | Automatic Execution |
16:29:54 - 24-Mar-26 |
| Buy* | 200 | 4,124.00p | Automatic Execution |
16:29:54 - 24-Mar-26 |
| Sell* | 1,800 | 4,122.00p | Automatic Execution |
16:29:54 - 24-Mar-26 |
| Sell* | 15 | 4,120.00p | Automatic Execution |
16:29:51 - 24-Mar-26 |
| Sell* | 110 | 4,120.00p | Automatic Execution |
16:29:51 - 24-Mar-26 |
| Sell* | 75 | 4,120.00p | Automatic Execution |
16:29:51 - 24-Mar-26 |
| Buy* | 21 | 4,122.00p | Automatic Execution |
16:29:48 - 24-Mar-26 |
| Sell* | 200 | 4,120.00p | Automatic Execution |
16:29:47 - 24-Mar-26 |
| Buy* | 83 | 4,122.00p | Automatic Execution |
16:29:47 - 24-Mar-26 |
| Buy* | 30 | 4,122.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 1,382 | 4,122.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Buy* | 110 | 4,122.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Buy* | 100 | 4,122.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Buy* | 9 | 4,122.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Buy* | 14 | 4,122.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Buy* | 110 | 4,122.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Buy* | 275 | 4,122.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 100 | 4,118.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 17 | 4,118.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 22 | 4,118.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 16 | 4,118.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 25 | 4,118.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Buy* | 226 | 4,120.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 80 | 4,120.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 60 | 4,120.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 275 | 4,120.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Buy* | 125 | 4,122.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 37 | 4,120.00p | Automatic Execution |
16:29:45 - 24-Mar-26 |
| Sell* | 49 | 4,120.00p | Automatic Execution |
16:29:45 - 24-Mar-26 |
| Sell* | 100 | 4,120.00p | Automatic Execution |
16:29:45 - 24-Mar-26 |
| Sell* | 200 | 4,120.00p | Automatic Execution |
16:29:45 - 24-Mar-26 |
| Sell* | 11 | 4,120.00p | Automatic Execution |
16:29:45 - 24-Mar-26 |
| Sell* | 90 | 4,120.00p | Automatic Execution |
16:29:45 - 24-Mar-26 |
| Sell* | 96 | 4,122.00p | Automatic Execution |
16:29:45 - 24-Mar-26 |
| Buy* | 115 | 4,122.00p | Automatic Execution |
16:29:45 - 24-Mar-26 |
| Buy* | 160 | 4,122.00p | Automatic Execution |
16:29:45 - 24-Mar-26 |
| Sell* | 275 | 4,122.00p | Automatic Execution |
16:29:45 - 24-Mar-26 |
| Buy* | 29 | 4,124.00p | Automatic Execution |
16:29:45 - 24-Mar-26 |
| Buy* | 115 | 4,122.00p | Automatic Execution |
16:29:40 - 24-Mar-26 |
| Buy* | 110 | 4,122.00p | Automatic Execution |
16:29:35 - 24-Mar-26 |
| Buy* | 110 | 4,122.00p | Automatic Execution |
16:29:35 - 24-Mar-26 |
| Buy* | 93 | 4,122.00p | Automatic Execution |
16:29:35 - 24-Mar-26 |
| Buy* | 29 | 4,122.00p | Automatic Execution |
16:29:35 - 24-Mar-26 |
| Buy* | 1 | 4,122.00p | Automatic Execution |
16:29:35 - 24-Mar-26 |
| Buy* | 158 | 4,122.00p | Automatic Execution |
16:29:32 - 24-Mar-26 |
| Buy* | 200 | 4,120.00p | Automatic Execution |
16:29:32 - 24-Mar-26 |
| Buy* | 15 | 4,120.00p | Automatic Execution |
16:29:32 - 24-Mar-26 |
| Buy* | 215 | 4,120.00p | Automatic Execution |
16:29:31 - 24-Mar-26 |
| Sell* | 102 | 4,118.00p | Automatic Execution |
16:29:31 - 24-Mar-26 |
| Sell* | 44 | 4,120.00p | Automatic Execution |
16:29:31 - 24-Mar-26 |
| Buy* | 61 | 4,122.00p | Automatic Execution |
16:29:31 - 24-Mar-26 |
| Buy* | 50 | 4,122.00p | Automatic Execution |
16:29:31 - 24-Mar-26 |
| Buy* | 67 | 4,120.00p | Automatic Execution |
16:29:26 - 24-Mar-26 |
| Buy* | 163 | 4,120.00p | Automatic Execution |
16:29:21 - 24-Mar-26 |
| Buy* | 111 | 4,122.00p | Automatic Execution |
16:29:16 - 24-Mar-26 |
| Buy* | 100 | 4,120.00p | Automatic Execution |
16:29:12 - 24-Mar-26 |
| Buy* | 191 | 4,120.00p | Automatic Execution |
16:29:12 - 24-Mar-26 |
| Sell* | 300 | 4,118.00p | Automatic Execution |
16:29:10 - 24-Mar-26 |
| Buy* | 29 | 4,120.00p | Automatic Execution |
16:29:08 - 24-Mar-26 |
| Buy* | 43 | 4,118.00p | Automatic Execution |
16:29:03 - 24-Mar-26 |
| Sell* | 188 | 4,118.00p | Automatic Execution |
16:29:03 - 24-Mar-26 |
| Sell* | 212 | 4,118.00p | Automatic Execution |
16:29:03 - 24-Mar-26 |
| Sell* | 5 | 4,118.00p | Automatic Execution |
16:29:03 - 24-Mar-26 |
| Sell* | 89 | 4,118.00p | Automatic Execution |
16:29:00 - 24-Mar-26 |
| Sell* | 133 | 4,118.00p | Automatic Execution |
16:29:00 - 24-Mar-26 |
| Sell* | 217 | 4,118.00p | Automatic Execution |
16:29:00 - 24-Mar-26 |
| Sell* | 133 | 4,118.00p | Automatic Execution |
16:29:00 - 24-Mar-26 |
| Buy* | 5 | 4,118.00p | Automatic Execution |
16:29:00 - 24-Mar-26 |
| Buy* | 275 | 4,118.00p | Automatic Execution |
16:28:52 - 24-Mar-26 |
| Buy* | 54 | 4,118.00p | Automatic Execution |
16:28:52 - 24-Mar-26 |
| Buy* | 46 | 4,118.00p | Automatic Execution |
16:28:52 - 24-Mar-26 |
| Buy* | 16 | 4,118.00p | Automatic Execution |
16:28:52 - 24-Mar-26 |
| Buy* | 111 | 4,118.00p | Automatic Execution |
16:28:52 - 24-Mar-26 |
| Buy* | 3 | 4,118.00p | Automatic Execution |
16:28:52 - 24-Mar-26 |
| Buy* | 63 | 4,118.00p | Automatic Execution |
16:28:52 - 24-Mar-26 |
| Buy* | 91 | 4,118.00p | Automatic Execution |
16:28:47 - 24-Mar-26 |
| Buy* | 57 | 4,116.00p | Automatic Execution |
16:28:43 - 24-Mar-26 |
| Buy* | 7 | 4,116.00p | Automatic Execution |
16:28:41 - 24-Mar-26 |
| Buy* | 42 | 4,116.00p | Automatic Execution |
16:28:41 - 24-Mar-26 |
| Buy* | 7 | 4,116.00p | Automatic Execution |
16:28:41 - 24-Mar-26 |
| Buy* | 63 | 4,118.00p | Automatic Execution |
16:28:37 - 24-Mar-26 |
| Buy* | 172 | 4,116.00p | Automatic Execution |
16:28:33 - 24-Mar-26 |
| Buy* | 62 | 4,116.00p | Automatic Execution |
16:28:32 - 24-Mar-26 |
| Buy* | 63 | 4,118.00p | Automatic Execution |
16:28:32 - 24-Mar-26 |
| Buy* | 111 | 4,116.00p | Automatic Execution |
16:28:27 - 24-Mar-26 |
| Buy* | 75 | 4,116.00p | Automatic Execution |
16:28:27 - 24-Mar-26 |
| Buy* | 50 | 4,117.587p | Ordinary |
16:28:24 - 24-Mar-26 |
| Buy* | 82 | 4,116.00p | Automatic Execution |
16:28:23 - 24-Mar-26 |
| Buy* | 15 | 4,116.00p | Automatic Execution |
16:28:23 - 24-Mar-26 |
| Buy* | 42 | 4,116.00p | Automatic Execution |
16:28:23 - 24-Mar-26 |
| Buy* | 34 | 4,116.00p | Automatic Execution |
16:28:22 - 24-Mar-26 |
| Buy* | 16 | 4,116.00p | Automatic Execution |
16:28:22 - 24-Mar-26 |
| Sell* | 23 | 4,114.00p | Automatic Execution |
16:28:22 - 24-Mar-26 |
| Sell* | 35 | 4,114.00p | Automatic Execution |
16:28:22 - 24-Mar-26 |
| Sell* | 113 | 4,114.00p | Automatic Execution |
16:28:22 - 24-Mar-26 |
| Sell* | 29 | 4,114.00p | Automatic Execution |
16:28:22 - 24-Mar-26 |
| Sell* | 28 | 4,114.00p | Automatic Execution |
16:28:22 - 24-Mar-26 |
| Sell* | 275 | 4,114.00p | Automatic Execution |
16:28:22 - 24-Mar-26 |
| Sell* | 35 | 4,114.00p | Automatic Execution |
16:28:22 - 24-Mar-26 |
| Buy* | 36 | 4,118.00p | Automatic Execution |
16:28:17 - 24-Mar-26 |
| Buy* | 14 | 4,118.00p | Automatic Execution |
16:28:17 - 24-Mar-26 |
| Buy* | 53 | 4,118.00p | Automatic Execution |
16:28:12 - 24-Mar-26 |
| Sell* | 64 | 4,116.00p | Automatic Execution |
16:28:02 - 24-Mar-26 |
| Buy* | 53 | 4,118.00p | Automatic Execution |
16:28:02 - 24-Mar-26 |
| Sell* | 42 | 4,116.00p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 35 | 4,116.00p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 91 | 4,116.00p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 42 | 4,116.00p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 46 | 4,116.00p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 34 | 4,116.00p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 26 | 4,116.00p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 10 | 4,116.00p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 275 | 4,116.00p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 37 | 4,116.00p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 216 | 4,118.00p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Buy* | 50 | 4,120.00p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Buy* | 56 | 4,116.00p | Automatic Execution |
16:27:52 - 24-Mar-26 |
| Buy* | 28 | 4,114.00p | Automatic Execution |
16:27:43 - 24-Mar-26 |
| Buy* | 28 | 4,114.00p | Automatic Execution |
16:27:43 - 24-Mar-26 |
| Buy* | 111 | 4,114.00p | Automatic Execution |
16:27:39 - 24-Mar-26 |
| Buy* | 15 | 4,112.00p | SI Trade |
16:27:34 - 24-Mar-26 |
| Unknown* | 16 | 4,112.00p | SI Trade |
16:27:26 - 24-Mar-26 |
| Buy* | 34 | 4,112.00p | Automatic Execution |
16:27:23 - 24-Mar-26 |
| Buy* | 66 | 4,112.00p | Automatic Execution |
16:27:22 - 24-Mar-26 |
| Buy* | 60 | 4,112.00p | Automatic Execution |
16:27:22 - 24-Mar-26 |
| Buy* | 5 | 4,112.00p | Automatic Execution |
16:27:22 - 24-Mar-26 |
| Buy* | 215 | 4,112.00p | Automatic Execution |
16:27:21 - 24-Mar-26 |
| Buy* | 232 | 4,112.00p | Automatic Execution |
16:27:21 - 24-Mar-26 |
| Buy* | 20 | 4,112.00p | Automatic Execution |
16:27:21 - 24-Mar-26 |
| Buy* | 120 | 4,112.00p | Automatic Execution |
16:27:21 - 24-Mar-26 |
| Sell* | 83 | 4,110.00p | Automatic Execution |
16:27:19 - 24-Mar-26 |
| Buy* | 2 | 4,112.00p | Automatic Execution |
16:27:17 - 24-Mar-26 |
| Buy* | 6 | 4,112.00p | Automatic Execution |
16:27:17 - 24-Mar-26 |
| Buy* | 106 | 4,112.00p | Automatic Execution |
16:27:17 - 24-Mar-26 |
| Sell* | 217 | 4,110.00p | Automatic Execution |
16:27:04 - 24-Mar-26 |
| Sell* | 68 | 4,110.00p | Automatic Execution |
16:27:04 - 24-Mar-26 |
| Sell* | 232 | 4,110.00p | Automatic Execution |
16:27:04 - 24-Mar-26 |
| Sell* | 89 | 4,110.00p | Automatic Execution |
16:27:04 - 24-Mar-26 |
| Sell* | 133 | 4,110.00p | Automatic Execution |
16:27:03 - 24-Mar-26 |
| Sell* | 172 | 4,110.00p | Automatic Execution |
16:27:03 - 24-Mar-26 |
| Buy* | 114 | 4,112.00p | Automatic Execution |
16:27:03 - 24-Mar-26 |
| Buy* | 33 | 4,110.00p | Automatic Execution |
16:27:03 - 24-Mar-26 |
| Unknown* | 15 | 4,110.00p | SI Trade |
16:27:00 - 24-Mar-26 |
| Sell* | 20 | 4,109.0876p | Ordinary |
16:26:58 - 24-Mar-26 |
| Buy* | 33 | 4,110.00p | Automatic Execution |
16:26:53 - 24-Mar-26 |
| Buy* | 24 | 4,110.00p | Automatic Execution |
16:26:53 - 24-Mar-26 |
| Buy* | 16 | 4,110.00p | SI Trade |
16:26:46 - 24-Mar-26 |
| Sell* | 220 | 4,108.00p | Automatic Execution |
16:26:46 - 24-Mar-26 |
| Buy* | 5 | 4,110.00p | Automatic Execution |
16:26:45 - 24-Mar-26 |
| Buy* | 153 | 4,110.00p | Automatic Execution |
16:26:45 - 24-Mar-26 |
| Sell* | 28 | 4,108.00p | Automatic Execution |
16:26:45 - 24-Mar-26 |
| Sell* | 35 | 4,108.00p | Automatic Execution |
16:26:45 - 24-Mar-26 |
| Sell* | 83 | 4,108.00p | Automatic Execution |
16:26:45 - 24-Mar-26 |
| Sell* | 94 | 4,108.00p | Automatic Execution |
16:26:45 - 24-Mar-26 |
| Buy* | 133 | 4,110.00p | Automatic Execution |
16:26:44 - 24-Mar-26 |
| Buy* | 82 | 4,110.00p | Automatic Execution |
16:26:44 - 24-Mar-26 |
| Buy* | 150 | 4,110.00p | Automatic Execution |
16:26:44 - 24-Mar-26 |
| Buy* | 49 | 4,110.00p | Automatic Execution |
16:26:33 - 24-Mar-26 |
| Buy* | 34 | 4,110.00p | Automatic Execution |
16:26:33 - 24-Mar-26 |
| Buy* | 1 | 4,110.00p | Automatic Execution |
16:26:24 - 24-Mar-26 |
| Buy* | 159 | 4,110.00p | Automatic Execution |
16:26:24 - 24-Mar-26 |
| Buy* | 61 | 4,110.00p | Automatic Execution |
16:26:23 - 24-Mar-26 |
| Buy* | 189 | 4,110.00p | Automatic Execution |
16:26:18 - 24-Mar-26 |
| Sell* | 35 | 4,108.00p | Automatic Execution |
16:26:13 - 24-Mar-26 |
| Buy* | 48 | 4,108.00p | Automatic Execution |
16:26:13 - 24-Mar-26 |
| Buy* | 59 | 4,108.00p | Automatic Execution |
16:26:07 - 24-Mar-26 |
| Buy* | 29 | 4,108.00p | Automatic Execution |
16:26:07 - 24-Mar-26 |
| Buy* | 127 | 4,108.00p | Automatic Execution |
16:26:07 - 24-Mar-26 |
| Buy* | 187 | 4,106.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Sell* | 300 | 4,106.00p | Automatic Execution |
16:26:00 - 24-Mar-26 |
| Sell* | 79 | 4,106.00p | Automatic Execution |
16:26:00 - 24-Mar-26 |
| Buy* | 119 | 4,106.00p | Automatic Execution |
16:25:57 - 24-Mar-26 |
| Buy* | 97 | 4,106.00p | Automatic Execution |
16:25:57 - 24-Mar-26 |
| Buy* | 97 | 4,106.00p | Automatic Execution |
16:25:57 - 24-Mar-26 |
| Sell* | 57 | 4,106.00p | Automatic Execution |
16:25:57 - 24-Mar-26 |
| Sell* | 1 | 4,106.00p | Automatic Execution |
16:25:57 - 24-Mar-26 |
| Sell* | 44 | 4,106.00p | Automatic Execution |
16:25:57 - 24-Mar-26 |
| Sell* | 400 | 4,106.00p | Automatic Execution |
16:25:57 - 24-Mar-26 |
| Sell* | 220 | 4,106.00p | Automatic Execution |
16:25:52 - 24-Mar-26 |
| Buy* | 233 | 4,106.00p | Automatic Execution |
16:25:52 - 24-Mar-26 |
| Sell* | 42 | 4,106.00p | Automatic Execution |
16:25:52 - 24-Mar-26 |
| Sell* | 237 | 4,106.00p | Automatic Execution |
16:25:52 - 24-Mar-26 |
| Sell* | 220 | 4,106.00p | Automatic Execution |
16:25:52 - 24-Mar-26 |
| Sell* | 152 | 4,108.00p | Automatic Execution |
16:25:50 - 24-Mar-26 |
| Buy* | 98 | 4,108.00p | Automatic Execution |
16:25:50 - 24-Mar-26 |
| Buy* | 150 | 4,108.00p | Automatic Execution |
16:25:50 - 24-Mar-26 |
| Sell* | 10 | 4,108.00p | Automatic Execution |
16:25:50 - 24-Mar-26 |
| Sell* | 181 | 4,108.00p | Automatic Execution |
16:25:50 - 24-Mar-26 |
| Sell* | 209 | 4,108.00p | Automatic Execution |
16:25:50 - 24-Mar-26 |
| Sell* | 35 | 4,108.00p | Automatic Execution |
16:25:50 - 24-Mar-26 |
| Sell* | 166 | 4,108.00p | Automatic Execution |
16:25:50 - 24-Mar-26 |