| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 2,263.0592p | Ordinary |
11:21:47 - 30-May-25 |
| Unknown* | 121 | 2,262.00p | SI Trade |
11:19:48 - 30-May-25 |
| Unknown* | 121 | 2,262.00p | OTC Trade |
11:19:48 - 30-May-25 |
| Buy* | 1 | 2,262.9821p | Ordinary |
11:11:05 - 30-May-25 |
| Unknown* | 28 | 2,260.00p | SI Trade |
11:09:36 - 30-May-25 |
| Unknown* | 22 | 2,262.00p | SI Trade |
11:06:01 - 30-May-25 |
| Sell* | 207 | 2,264.00p | Automatic Execution |
11:05:38 - 30-May-25 |
| Sell* | 56 | 2,264.00p | Automatic Execution |
11:05:38 - 30-May-25 |
| Sell* | 167 | 2,264.00p | Automatic Execution |
11:05:38 - 30-May-25 |
| Sell* | 60 | 2,264.00p | Automatic Execution |
11:05:38 - 30-May-25 |
| Sell* | 200 | 2,264.00p | Automatic Execution |
11:05:38 - 30-May-25 |
| Unknown* | 1,828 | 2,264.00p | SI Trade |
11:05:37 - 30-May-25 |
| Sell* | 13 | 2,262.00p | SI Trade |
11:05:24 - 30-May-25 |
| Unknown* | 3 | 2,262.00p | SI Trade |
11:03:16 - 30-May-25 |
| Unknown* | 7 | 2,262.00p | SI Trade |
11:03:16 - 30-May-25 |
| Unknown* | 3 | 2,262.00p | SI Trade |
11:02:26 - 30-May-25 |
| Unknown* | 16 | 2,260.00p | SI Trade |
11:00:58 - 30-May-25 |
| Unknown* | 16 | 2,260.00p | SI Trade |
11:00:50 - 30-May-25 |
| Sell* | 141 | 2,262.00p | Automatic Execution |
10:49:45 - 30-May-25 |
| Sell* | 125 | 2,260.00p | Automatic Execution |
10:41:34 - 30-May-25 |
| Sell* | 121 | 2,260.00p | Automatic Execution |
10:41:34 - 30-May-25 |
| Sell* | 167 | 2,260.00p | Automatic Execution |
10:41:34 - 30-May-25 |
| Buy* | 132 | 2,260.00p | Automatic Execution |
10:41:34 - 30-May-25 |
| Buy* | 1,000 | 2,259.3544p | Ordinary |
10:39:49 - 30-May-25 |
| Sell* | 94 | 2,262.00p | Automatic Execution |
10:33:16 - 30-May-25 |
| Sell* | 38 | 2,262.00p | Automatic Execution |
10:33:16 - 30-May-25 |
| Sell* | 17 | 2,266.00p | Automatic Execution |
10:24:52 - 30-May-25 |
| Sell* | 110 | 2,266.00p | Automatic Execution |
10:24:24 - 30-May-25 |
| Unknown* | 24 | 2,266.00p | SI Trade |
10:23:45 - 30-May-25 |
| Unknown* | 121 | 2,266.00p | OTC Trade |
10:23:45 - 30-May-25 |
| Unknown* | 121 | 2,266.00p | SI Trade |
10:23:45 - 30-May-25 |
| Buy* | 75 | 2,266.00p | Automatic Execution |
10:23:45 - 30-May-25 |
| Buy* | 191 | 2,264.00p | Automatic Execution |
10:23:45 - 30-May-25 |
| Buy* | 307 | 2,264.00p | Automatic Execution |
10:23:30 - 30-May-25 |
| Sell* | 142 | 2,264.00p | Automatic Execution |
10:21:41 - 30-May-25 |
| Sell* | 19 | 2,264.00p | Automatic Execution |
10:21:41 - 30-May-25 |
| Sell* | 1 | 2,264.00p | SI Trade |
10:21:00 - 30-May-25 |
| Sell* | 924 | 2,264.00p | SI Trade |
10:14:20 - 30-May-25 |
| Buy* | 191 | 2,264.00p | Automatic Execution |
10:07:28 - 30-May-25 |
| Buy* | 190 | 2,264.00p | Automatic Execution |
10:07:18 - 30-May-25 |
| Sell* | 46 | 2,264.00p | Automatic Execution |
10:07:18 - 30-May-25 |
| Sell* | 15 | 2,264.00p | SI Trade |
10:03:47 - 30-May-25 |
| Buy* | 200 | 2,264.00p | Automatic Execution |
10:03:45 - 30-May-25 |
| Buy* | 200 | 2,264.00p | Automatic Execution |
10:03:45 - 30-May-25 |
| Buy* | 166 | 2,262.00p | Automatic Execution |
09:56:38 - 30-May-25 |
| Buy* | 190 | 2,262.00p | Automatic Execution |
09:56:38 - 30-May-25 |
| Buy* | 190 | 2,262.00p | Automatic Execution |
09:56:12 - 30-May-25 |
| Buy* | 5 | 2,263.9914p | Ordinary |
09:50:37 - 30-May-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
09:50:27 - 30-May-25 |
| Buy* | 60 | 2,262.00p | Automatic Execution |
09:50:27 - 30-May-25 |
| Buy* | 69 | 2,262.00p | Automatic Execution |
09:50:27 - 30-May-25 |
| Buy* | 209 | 2,262.00p | Automatic Execution |
09:50:27 - 30-May-25 |
| Buy* | 52 | 2,260.00p | Automatic Execution |
09:50:26 - 30-May-25 |
| Buy* | 201 | 2,260.00p | Automatic Execution |
09:50:26 - 30-May-25 |
| Buy* | 200 | 2,260.00p | Automatic Execution |
09:50:26 - 30-May-25 |
| Unknown* | 1 | 2,256.00p | OTC Trade |
09:45:46 - 30-May-25 |
| Sell* | 12 | 2,258.00p | Automatic Execution |
09:42:38 - 30-May-25 |
| Unknown* | 29 | 2,258.00p | SI Trade |
09:38:23 - 30-May-25 |
| Buy* | 149 | 2,258.00p | Automatic Execution |
09:37:54 - 30-May-25 |
| Sell* | 110 | 2,256.00p | Automatic Execution |
09:35:37 - 30-May-25 |
| Sell* | 59 | 2,256.00p | Automatic Execution |
09:35:37 - 30-May-25 |
| Sell* | 203 | 2,256.00p | Automatic Execution |
09:35:37 - 30-May-25 |
| Sell* | 303 | 2,256.00p | Automatic Execution |
09:35:37 - 30-May-25 |
| Buy* | 87 | 2,258.275p | Ordinary |
09:35:05 - 30-May-25 |
| Sell* | 43 | 2,258.00p | Automatic Execution |
09:34:20 - 30-May-25 |
| Sell* | 152 | 2,258.00p | Automatic Execution |
09:34:20 - 30-May-25 |
| Sell* | 200 | 2,259.555p | Ordinary |
09:27:24 - 30-May-25 |
| Buy* | 170 | 2,258.00p | Automatic Execution |
09:21:50 - 30-May-25 |
| Sell* | 48 | 2,258.00p | Automatic Execution |
09:21:50 - 30-May-25 |
| Buy* | 162 | 2,258.00p | Automatic Execution |
09:20:42 - 30-May-25 |
| Buy* | 238 | 2,258.00p | Automatic Execution |
09:20:42 - 30-May-25 |
| Sell* | 41 | 2,258.00p | Automatic Execution |
09:18:43 - 30-May-25 |
| Sell* | 170 | 2,258.00p | Automatic Execution |
09:18:43 - 30-May-25 |
| Sell* | 46 | 2,258.00p | Automatic Execution |
09:18:43 - 30-May-25 |
| Buy* | 144 | 2,258.00p | Automatic Execution |
09:18:43 - 30-May-25 |
| Buy* | 91 | 2,260.5487p | Ordinary |
09:09:37 - 30-May-25 |
| Sell* | 99 | 2,258.00p | Automatic Execution |
09:09:37 - 30-May-25 |
| Sell* | 51 | 2,258.00p | Automatic Execution |
09:09:37 - 30-May-25 |
| Sell* | 203 | 2,258.00p | Automatic Execution |
09:09:37 - 30-May-25 |
| Sell* | 60 | 2,260.00p | Automatic Execution |
09:09:37 - 30-May-25 |
| Unknown* | 82 | 2,262.00p | SI Trade |
09:07:17 - 30-May-25 |
| Buy* | 121 | 2,262.00p | Automatic Execution |
09:05:38 - 30-May-25 |
| Buy* | 461 | 2,262.00p | Automatic Execution |
09:05:38 - 30-May-25 |
| Sell* | 65 | 2,258.5487p | Ordinary |
09:04:02 - 30-May-25 |
| Sell* | 102 | 2,260.00p | Automatic Execution |
09:03:02 - 30-May-25 |
| Sell* | 1 | 2,260.00p | Automatic Execution |
09:03:02 - 30-May-25 |
| Sell* | 43 | 2,262.00p | Automatic Execution |
09:02:58 - 30-May-25 |
| Sell* | 297 | 2,262.00p | Automatic Execution |
09:02:58 - 30-May-25 |
| Buy* | 203 | 2,264.00p | Automatic Execution |
08:56:18 - 30-May-25 |
| Sell* | 1 | 2,264.00p | Automatic Execution |
08:51:40 - 30-May-25 |
| Sell* | 256 | 2,264.00p | Automatic Execution |
08:51:40 - 30-May-25 |
| Buy* | 4 | 2,264.00p | Automatic Execution |
08:50:11 - 30-May-25 |
| Buy* | 69 | 2,264.00p | Automatic Execution |
08:50:11 - 30-May-25 |
| Unknown* | 129 | 2,260.00p | SI Trade |
08:43:20 - 30-May-25 |
| Unknown* | 129 | 2,260.00p | OTC Trade |
08:43:20 - 30-May-25 |
| Sell* | 2 | 2,258.00p | Automatic Execution |
08:43:05 - 30-May-25 |
| Sell* | 172 | 2,258.00p | Automatic Execution |
08:43:05 - 30-May-25 |
| Sell* | 74 | 2,260.00p | Automatic Execution |
08:42:25 - 30-May-25 |
| Unknown* | 385 | 2,260.00p | SI Trade |
08:41:25 - 30-May-25 |
| Unknown* | 25 | 2,260.00p | SI Trade |
08:41:00 - 30-May-25 |
| Sell* | 159 | 2,260.00p | Automatic Execution |
08:38:55 - 30-May-25 |
| Sell* | 202 | 2,260.00p | Automatic Execution |
08:38:55 - 30-May-25 |
| Sell* | 65 | 2,260.00p | Automatic Execution |
08:38:55 - 30-May-25 |
| Sell* | 11 | 2,260.00p | Automatic Execution |
08:38:55 - 30-May-25 |
| Sell* | 64 | 2,262.00p | Automatic Execution |
08:37:16 - 30-May-25 |
| Unknown* | 0 | 2,260.00p | OTC Trade |
08:35:41 - 30-May-25 |
| Unknown* | 2 | 2,262.00p | OTC Trade |
08:33:33 - 30-May-25 |
| Unknown* | 2 | 2,262.00p | SI Trade |
08:33:33 - 30-May-25 |
| Unknown* | 16 | 2,262.00p | SI Trade |
08:31:45 - 30-May-25 |
| Buy* | 2 | 2,263.9951p | Ordinary |
08:28:03 - 30-May-25 |
| Sell* | 465 | 2,260.2744p | Ordinary |
08:26:32 - 30-May-25 |
| Buy* | 1,099 | 2,261.951p | Ordinary |
08:25:18 - 30-May-25 |
| Sell* | 91 | 2,264.00p | Automatic Execution |
08:22:17 - 30-May-25 |
| Sell* | 145 | 2,264.00p | Automatic Execution |
08:22:17 - 30-May-25 |
| Sell* | 1,360 | 2,264.093p | Ordinary |
08:21:16 - 30-May-25 |
| Unknown* | 0 | 2,264.00p | OTC Trade |
08:21:09 - 30-May-25 |
| Sell* | 943 | 2,262.182p | Ordinary |
08:19:40 - 30-May-25 |
| Sell* | 201 | 2,262.00p | Automatic Execution |
08:19:36 - 30-May-25 |
| Sell* | 162 | 2,262.00p | Automatic Execution |
08:19:36 - 30-May-25 |
| Sell* | 41 | 2,262.00p | Automatic Execution |
08:19:36 - 30-May-25 |
| Buy* | 152 | 2,264.00p | Automatic Execution |
08:18:30 - 30-May-25 |
| Buy* | 10 | 2,264.00p | Automatic Execution |
08:18:30 - 30-May-25 |
| Buy* | 32 | 2,264.00p | Automatic Execution |
08:18:30 - 30-May-25 |
| Buy* | 45 | 2,264.00p | Automatic Execution |
08:18:30 - 30-May-25 |
| Sell* | 851 | 2,258.5467p | Ordinary |
08:17:50 - 30-May-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:17:06 - 30-May-25 |
| Buy* | 307 | 2,260.00p | Automatic Execution |
08:17:06 - 30-May-25 |
| Buy* | 40 | 2,260.00p | Automatic Execution |
08:17:06 - 30-May-25 |
| Sell* | 249 | 2,260.00p | Automatic Execution |
08:15:02 - 30-May-25 |
| Sell* | 103 | 2,260.00p | Automatic Execution |
08:15:02 - 30-May-25 |
| Buy* | 302 | 2,260.00p | Automatic Execution |
08:14:54 - 30-May-25 |
| Buy* | 18 | 2,256.00p | Automatic Execution |
08:13:14 - 30-May-25 |
| Buy* | 162 | 2,256.00p | Automatic Execution |
08:13:14 - 30-May-25 |
| Sell* | 470 | 2,256.00p | Automatic Execution |
08:13:14 - 30-May-25 |
| Buy* | 167 | 2,258.00p | Automatic Execution |
08:13:12 - 30-May-25 |
| Sell* | 23 | 2,258.00p | Automatic Execution |
08:13:12 - 30-May-25 |
| Sell* | 30 | 2,260.00p | Automatic Execution |
08:13:03 - 30-May-25 |
| Sell* | 1 | 2,260.00p | Automatic Execution |
08:13:03 - 30-May-25 |
| Sell* | 280 | 2,262.00p | Automatic Execution |
08:12:07 - 30-May-25 |
| Sell* | 190 | 2,262.00p | Automatic Execution |
08:12:07 - 30-May-25 |
| Sell* | 45 | 2,262.00p | Automatic Execution |
08:11:53 - 30-May-25 |
| Buy* | 45 | 2,262.00p | Automatic Execution |
08:11:53 - 30-May-25 |
| Sell* | 125 | 2,262.00p | Automatic Execution |
08:11:40 - 30-May-25 |
| Sell* | 45 | 2,262.00p | Automatic Execution |
08:11:40 - 30-May-25 |
| Buy* | 149 | 2,262.00p | Automatic Execution |
08:11:40 - 30-May-25 |
| Buy* | 45 | 2,262.00p | Automatic Execution |
08:11:40 - 30-May-25 |
| Buy* | 195 | 2,262.00p | Automatic Execution |
08:11:10 - 30-May-25 |
| Buy* | 162 | 2,262.00p | Automatic Execution |
08:11:10 - 30-May-25 |
| Buy* | 45 | 2,262.00p | Automatic Execution |
08:11:10 - 30-May-25 |
| Buy* | 45 | 2,260.00p | Automatic Execution |
08:11:09 - 30-May-25 |
| Buy* | 78 | 2,260.00p | Automatic Execution |
08:11:09 - 30-May-25 |
| Buy* | 45 | 2,260.00p | Automatic Execution |
08:11:09 - 30-May-25 |
| Buy* | 153 | 2,260.00p | Automatic Execution |
08:11:09 - 30-May-25 |
| Buy* | 276 | 2,258.00p | Automatic Execution |
08:09:52 - 30-May-25 |
| Sell* | 100 | 2,258.00p | Automatic Execution |
08:09:52 - 30-May-25 |
| Buy* | 60 | 2,258.00p | Automatic Execution |
08:09:03 - 30-May-25 |
| Buy* | 45 | 2,258.00p | Automatic Execution |
08:09:03 - 30-May-25 |
| Buy* | 45 | 2,258.00p | Automatic Execution |
08:09:03 - 30-May-25 |
| Sell* | 105 | 2,258.00p | Automatic Execution |
08:09:03 - 30-May-25 |
| Sell* | 45 | 2,258.00p | Automatic Execution |
08:09:03 - 30-May-25 |
| Buy* | 247 | 2,258.00p | Automatic Execution |
08:09:03 - 30-May-25 |
| Buy* | 45 | 2,258.00p | Automatic Execution |
08:09:03 - 30-May-25 |
| Buy* | 162 | 2,256.00p | Automatic Execution |
08:08:47 - 30-May-25 |
| Sell* | 118 | 2,256.00p | Automatic Execution |
08:08:31 - 30-May-25 |
| Sell* | 105 | 2,258.00p | Automatic Execution |
08:08:26 - 30-May-25 |
| Sell* | 45 | 2,258.00p | Automatic Execution |
08:08:26 - 30-May-25 |
| Buy* | 45 | 2,258.00p | Automatic Execution |
08:08:26 - 30-May-25 |
| Buy* | 277 | 2,258.00p | Automatic Execution |
08:08:26 - 30-May-25 |
| Buy* | 30 | 2,258.00p | Automatic Execution |
08:08:26 - 30-May-25 |
| Buy* | 147 | 2,258.00p | Automatic Execution |
08:08:26 - 30-May-25 |
| Buy* | 147 | 2,254.00p | Automatic Execution |
08:08:26 - 30-May-25 |
| Unknown* | 0 | 2,254.00p | SI Trade |
08:08:25 - 30-May-25 |
| Buy* | 1 | 2,252.8033p | Ordinary |
08:07:14 - 30-May-25 |
| Unknown* | 16 | 2,252.00p | SI Trade |
08:02:33 - 30-May-25 |
| Sell* | 49 | 2,254.00p | Automatic Execution |
08:02:33 - 30-May-25 |
| Sell* | 135 | 2,254.00p | Automatic Execution |
08:02:33 - 30-May-25 |
| Buy* | 224 | 2,258.00p | Automatic Execution |
08:01:58 - 30-May-25 |
| Buy* | 41 | 2,258.00p | Automatic Execution |
08:01:58 - 30-May-25 |
| Buy* | 45 | 2,258.00p | Automatic Execution |
08:01:58 - 30-May-25 |
| Buy* | 45 | 2,258.00p | Automatic Execution |
08:01:14 - 30-May-25 |
| Buy* | 45 | 2,258.00p | Automatic Execution |
08:01:13 - 30-May-25 |
| Buy* | 225 | 2,258.00p | Automatic Execution |
08:01:13 - 30-May-25 |
| Buy* | 45 | 2,254.00p | Automatic Execution |
08:00:35 - 30-May-25 |
| Buy* | 45 | 2,254.00p | Automatic Execution |
08:00:35 - 30-May-25 |
| Buy* | 45 | 2,254.00p | Automatic Execution |
08:00:35 - 30-May-25 |
| Sell* | 98 | 2,252.00p | Automatic Execution |
08:00:34 - 30-May-25 |
| Buy* | 45 | 2,254.00p | Automatic Execution |
08:00:34 - 30-May-25 |
| Buy* | 253 | 2,254.00p | Automatic Execution |
08:00:34 - 30-May-25 |
| Buy* | 85 | 2,254.00p | Automatic Execution |
08:00:34 - 30-May-25 |
| Buy* | 45 | 2,254.00p | Automatic Execution |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 2,254.00p | SI Trade |
08:00:34 - 30-May-25 |
| Sell* | 2 | 2,248.00p | SI Trade |
08:00:34 - 30-May-25 |
| Sell* | 14 | 2,248.00p | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 2,254.00p | SI Trade |
08:00:34 - 30-May-25 |
| Sell* | 22 | 2,254.00p | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 2,248.00p | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 2,254.00p | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 2,254.00p | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 39 | 2,252.00p | Automatic Execution |
08:00:34 - 30-May-25 |
| Buy* | 3 | 2,252.00p | Automatic Execution |
08:00:34 - 30-May-25 |