| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 3,164.00p | Automatic Execution |
13:20:14 - 29-Oct-25 |
| Sell* | 10 | 3,164.00p | Automatic Execution |
13:20:14 - 29-Oct-25 |
| Sell* | 9 | 3,164.00p | Automatic Execution |
13:20:14 - 29-Oct-25 |
| Sell* | 39 | 3,164.00p | Automatic Execution |
13:20:14 - 29-Oct-25 |
| Sell* | 72 | 3,164.00p | Automatic Execution |
13:20:14 - 29-Oct-25 |
| Sell* | 4 | 3,164.00p | Automatic Execution |
13:20:13 - 29-Oct-25 |
| Sell* | 25 | 3,164.00p | Automatic Execution |
13:20:13 - 29-Oct-25 |
| Sell* | 42 | 3,166.00p | Automatic Execution |
13:20:13 - 29-Oct-25 |
| Sell* | 8 | 3,166.00p | Automatic Execution |
13:20:13 - 29-Oct-25 |
| Sell* | 240 | 3,166.00p | Automatic Execution |
13:20:13 - 29-Oct-25 |
| Sell* | 322 | 3,166.00p | Automatic Execution |
13:20:13 - 29-Oct-25 |
| Sell* | 29 | 3,166.00p | Automatic Execution |
13:20:13 - 29-Oct-25 |
| Sell* | 80 | 3,166.00p | Automatic Execution |
13:20:13 - 29-Oct-25 |
| Sell* | 8 | 3,166.616p | SI Trade |
13:18:46 - 29-Oct-25 |
| Buy* | 8 | 3,167.085p | SI Trade |
13:18:35 - 29-Oct-25 |
| Sell* | 80 | 3,166.00p | Automatic Execution |
13:17:08 - 29-Oct-25 |
| Sell* | 35 | 3,166.00p | Automatic Execution |
13:17:08 - 29-Oct-25 |
| Buy* | 94 | 3,166.00p | Automatic Execution |
13:16:26 - 29-Oct-25 |
| Sell* | 50 | 3,164.00p | Automatic Execution |
13:16:10 - 29-Oct-25 |
| Sell* | 155 | 3,164.00p | Automatic Execution |
13:16:06 - 29-Oct-25 |
| Sell* | 37 | 3,164.00p | Automatic Execution |
13:16:06 - 29-Oct-25 |
| Buy* | 1 | 3,165.9941p | Ordinary |
13:15:46 - 29-Oct-25 |
| Sell* | 136 | 3,164.00p | Automatic Execution |
13:15:16 - 29-Oct-25 |
| Sell* | 14 | 3,164.00p | Automatic Execution |
13:15:01 - 29-Oct-25 |
| Sell* | 122 | 3,164.00p | Automatic Execution |
13:15:01 - 29-Oct-25 |
| Sell* | 37 | 3,164.00p | Automatic Execution |
13:14:59 - 29-Oct-25 |
| Buy* | 90 | 3,166.00p | Automatic Execution |
13:14:47 - 29-Oct-25 |
| Sell* | 91 | 3,164.00p | Automatic Execution |
13:14:18 - 29-Oct-25 |
| Buy* | 128 | 3,164.00p | Automatic Execution |
13:14:07 - 29-Oct-25 |
| Buy* | 68 | 3,164.00p | Automatic Execution |
13:14:07 - 29-Oct-25 |
| Buy* | 68 | 3,162.00p | Automatic Execution |
13:13:29 - 29-Oct-25 |
| Buy* | 16 | 3,162.00p | Automatic Execution |
13:13:29 - 29-Oct-25 |
| Unknown* | 0 | 3,162.00p | SI Trade |
13:13:00 - 29-Oct-25 |
| Buy* | 88 | 3,164.00p | Automatic Execution |
13:13:00 - 29-Oct-25 |
| Sell* | 48 | 3,164.00p | Automatic Execution |
13:13:00 - 29-Oct-25 |
| Sell* | 99 | 3,164.00p | Automatic Execution |
13:12:59 - 29-Oct-25 |
| Sell* | 19 | 3,164.00p | Automatic Execution |
13:12:59 - 29-Oct-25 |
| Sell* | 101 | 3,164.00p | Automatic Execution |
13:12:59 - 29-Oct-25 |
| Sell* | 39 | 3,164.00p | Automatic Execution |
13:12:59 - 29-Oct-25 |
| Sell* | 49 | 3,166.00p | Automatic Execution |
13:12:49 - 29-Oct-25 |
| Sell* | 130 | 3,166.00p | Automatic Execution |
13:12:49 - 29-Oct-25 |
| Sell* | 202 | 3,166.00p | Automatic Execution |
13:12:49 - 29-Oct-25 |
| Sell* | 67 | 3,166.00p | Automatic Execution |
13:12:49 - 29-Oct-25 |
| Sell* | 38 | 3,166.00p | Automatic Execution |
13:12:49 - 29-Oct-25 |
| Sell* | 67 | 3,166.00p | Automatic Execution |
13:12:49 - 29-Oct-25 |
| Sell* | 4 | 3,166.00p | Automatic Execution |
13:12:49 - 29-Oct-25 |
| Sell* | 39 | 3,166.00p | Automatic Execution |
13:12:12 - 29-Oct-25 |
| Sell* | 39 | 3,166.00p | Automatic Execution |
13:11:50 - 29-Oct-25 |
| Sell* | 38 | 3,166.00p | Automatic Execution |
13:11:26 - 29-Oct-25 |
| Sell* | 36 | 3,166.00p | Automatic Execution |
13:11:14 - 29-Oct-25 |
| Sell* | 23 | 3,166.00p | Automatic Execution |
13:11:11 - 29-Oct-25 |
| Sell* | 29 | 3,166.00p | Automatic Execution |
13:10:47 - 29-Oct-25 |
| Buy* | 4 | 3,166.00p | Automatic Execution |
13:10:42 - 29-Oct-25 |
| Sell* | 72 | 3,164.00p | Automatic Execution |
13:07:41 - 29-Oct-25 |
| Sell* | 41 | 3,164.00p | Automatic Execution |
13:07:41 - 29-Oct-25 |
| Sell* | 90 | 3,166.00p | Automatic Execution |
13:07:36 - 29-Oct-25 |
| Sell* | 3 | 3,166.00p | Automatic Execution |
13:07:36 - 29-Oct-25 |
| Sell* | 65 | 3,166.00p | Automatic Execution |
13:07:36 - 29-Oct-25 |
| Sell* | 113 | 3,166.00p | Automatic Execution |
13:07:36 - 29-Oct-25 |
| Sell* | 314 | 3,166.893p | SI Trade |
13:07:34 - 29-Oct-25 |
| Sell* | 300 | 3,166.00p | Automatic Execution |
13:06:48 - 29-Oct-25 |
| Sell* | 36 | 3,166.00p | Automatic Execution |
13:06:18 - 29-Oct-25 |
| Sell* | 40 | 3,168.00p | Automatic Execution |
13:06:04 - 29-Oct-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
13:06:02 - 29-Oct-25 |
| Sell* | 25 | 3,168.00p | Automatic Execution |
13:06:01 - 29-Oct-25 |
| Sell* | 112 | 3,168.00p | Automatic Execution |
13:06:01 - 29-Oct-25 |
| Sell* | 28 | 3,166.00p | Automatic Execution |
13:05:15 - 29-Oct-25 |
| Sell* | 28 | 3,166.00p | Automatic Execution |
13:05:15 - 29-Oct-25 |
| Sell* | 4 | 3,166.00p | Automatic Execution |
13:05:15 - 29-Oct-25 |
| Unknown* | 4,346 | 3,168.00p | Negotiated Trade |
13:05:10 - 29-Oct-25 |
| Buy* | 32 | 3,168.00p | Automatic Execution |
13:04:57 - 29-Oct-25 |
| Sell* | 59 | 3,168.00p | Automatic Execution |
13:04:57 - 29-Oct-25 |
| Sell* | 290 | 3,168.00p | Automatic Execution |
13:04:57 - 29-Oct-25 |
| Sell* | 51 | 3,168.00p | Automatic Execution |
13:04:57 - 29-Oct-25 |
| Sell* | 33 | 3,168.00p | Automatic Execution |
13:04:57 - 29-Oct-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
13:04:35 - 29-Oct-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
13:04:34 - 29-Oct-25 |
| Sell* | 55 | 3,170.00p | Automatic Execution |
13:04:27 - 29-Oct-25 |
| Buy* | 6 | 3,171.9882p | Ordinary |
13:03:50 - 29-Oct-25 |
| Sell* | 31 | 3,168.00p | Automatic Execution |
13:03:38 - 29-Oct-25 |
| Sell* | 162 | 3,168.8978p | Ordinary |
13:03:35 - 29-Oct-25 |
| Sell* | 58 | 3,170.00p | Automatic Execution |
13:03:24 - 29-Oct-25 |
| Buy* | 15 | 3,170.00p | Automatic Execution |
13:03:21 - 29-Oct-25 |
| Sell* | 58 | 3,170.00p | Automatic Execution |
13:03:21 - 29-Oct-25 |
| Sell* | 44 | 3,170.00p | Automatic Execution |
13:03:21 - 29-Oct-25 |
| Buy* | 6 | 3,172.00p | Automatic Execution |
13:03:05 - 29-Oct-25 |
| Buy* | 151 | 3,172.00p | Automatic Execution |
13:03:05 - 29-Oct-25 |
| Sell* | 68 | 3,169.314p | Ordinary |
13:02:35 - 29-Oct-25 |
| Buy* | 3 | 3,172.00p | SI Trade |
13:02:18 - 29-Oct-25 |
| Buy* | 114 | 3,170.00p | Automatic Execution |
13:01:56 - 29-Oct-25 |
| Sell* | 7 | 3,170.00p | Automatic Execution |
13:01:56 - 29-Oct-25 |
| Sell* | 7 | 3,170.00p | Automatic Execution |
13:01:56 - 29-Oct-25 |
| Sell* | 22 | 3,170.00p | Automatic Execution |
13:01:55 - 29-Oct-25 |
| Sell* | 38 | 3,170.00p | Automatic Execution |
13:01:55 - 29-Oct-25 |
| Sell* | 91 | 3,170.00p | Automatic Execution |
13:01:53 - 29-Oct-25 |
| Sell* | 75 | 3,170.00p | Automatic Execution |
13:01:53 - 29-Oct-25 |
| Sell* | 42 | 3,170.00p | Automatic Execution |
13:01:53 - 29-Oct-25 |
| Sell* | 3 | 3,170.00p | Automatic Execution |
13:01:53 - 29-Oct-25 |
| Sell* | 40 | 3,170.00p | Automatic Execution |
13:01:53 - 29-Oct-25 |
| Sell* | 40 | 3,172.00p | Automatic Execution |
12:58:05 - 29-Oct-25 |
| Sell* | 44 | 3,172.00p | Automatic Execution |
12:58:05 - 29-Oct-25 |
| Sell* | 292 | 3,172.00p | Automatic Execution |
12:55:35 - 29-Oct-25 |
| Sell* | 44 | 3,172.00p | Automatic Execution |
12:55:35 - 29-Oct-25 |
| Sell* | 22 | 3,170.00p | SI Trade |
12:53:38 - 29-Oct-25 |
| Sell* | 59 | 3,172.00p | Automatic Execution |
12:53:20 - 29-Oct-25 |
| Sell* | 46 | 3,172.00p | Automatic Execution |
12:53:19 - 29-Oct-25 |
| Sell* | 4 | 3,176.00p | Automatic Execution |
12:52:32 - 29-Oct-25 |
| Sell* | 47 | 3,176.00p | Automatic Execution |
12:52:13 - 29-Oct-25 |
| Sell* | 41 | 3,176.00p | Automatic Execution |
12:52:07 - 29-Oct-25 |
| Sell* | 11 | 3,176.00p | Automatic Execution |
12:51:46 - 29-Oct-25 |
| Sell* | 9 | 3,176.00p | Automatic Execution |
12:51:46 - 29-Oct-25 |
| Sell* | 10 | 3,176.00p | Automatic Execution |
12:51:46 - 29-Oct-25 |
| Sell* | 32 | 3,176.00p | Automatic Execution |
12:51:44 - 29-Oct-25 |
| Sell* | 114 | 3,176.00p | Automatic Execution |
12:51:44 - 29-Oct-25 |
| Sell* | 42 | 3,176.00p | Automatic Execution |
12:51:44 - 29-Oct-25 |
| Sell* | 55 | 3,176.00p | Automatic Execution |
12:51:40 - 29-Oct-25 |
| Sell* | 336 | 3,176.00p | Automatic Execution |
12:51:40 - 29-Oct-25 |
| Sell* | 164 | 3,176.00p | Automatic Execution |
12:51:40 - 29-Oct-25 |
| Sell* | 162 | 3,176.00p | Automatic Execution |
12:51:40 - 29-Oct-25 |
| Sell* | 168 | 3,176.00p | Automatic Execution |
12:51:40 - 29-Oct-25 |
| Sell* | 41 | 3,176.00p | Automatic Execution |
12:51:40 - 29-Oct-25 |
| Sell* | 48 | 3,176.00p | Automatic Execution |
12:51:40 - 29-Oct-25 |
| Sell* | 86 | 3,178.00p | Automatic Execution |
12:51:40 - 29-Oct-25 |
| Sell* | 48 | 3,178.00p | Automatic Execution |
12:51:40 - 29-Oct-25 |
| Sell* | 9 | 3,178.00p | Automatic Execution |
12:51:40 - 29-Oct-25 |
| Sell* | 9 | 3,178.00p | Automatic Execution |
12:51:40 - 29-Oct-25 |
| Sell* | 107 | 3,178.00p | Automatic Execution |
12:50:13 - 29-Oct-25 |
| Sell* | 137 | 3,178.00p | Automatic Execution |
12:50:13 - 29-Oct-25 |
| Sell* | 28 | 3,176.00p | Automatic Execution |
12:48:47 - 29-Oct-25 |
| Sell* | 75 | 3,175.6021p | Ordinary |
12:48:43 - 29-Oct-25 |
| Sell* | 106 | 3,174.00p | Automatic Execution |
12:48:28 - 29-Oct-25 |
| Sell* | 327 | 3,176.00p | Automatic Execution |
12:48:28 - 29-Oct-25 |
| Sell* | 24 | 3,176.00p | Automatic Execution |
12:48:28 - 29-Oct-25 |
| Sell* | 179 | 3,176.00p | Automatic Execution |
12:48:28 - 29-Oct-25 |
| Sell* | 136 | 3,176.00p | Automatic Execution |
12:48:28 - 29-Oct-25 |
| Sell* | 3 | 3,178.00p | Automatic Execution |
12:47:22 - 29-Oct-25 |
| Sell* | 40 | 3,178.00p | Automatic Execution |
12:47:10 - 29-Oct-25 |
| Sell* | 40 | 3,178.00p | Automatic Execution |
12:47:10 - 29-Oct-25 |
| Sell* | 76 | 3,178.00p | Automatic Execution |
12:47:10 - 29-Oct-25 |
| Buy* | 168 | 3,178.00p | Automatic Execution |
12:46:37 - 29-Oct-25 |
| Sell* | 40 | 3,178.00p | Automatic Execution |
12:46:37 - 29-Oct-25 |
| Sell* | 44 | 3,178.00p | Automatic Execution |
12:46:37 - 29-Oct-25 |
| Sell* | 76 | 3,178.00p | Automatic Execution |
12:46:37 - 29-Oct-25 |
| Buy* | 3 | 3,180.00p | Automatic Execution |
12:45:59 - 29-Oct-25 |
| Buy* | 71 | 3,180.00p | Automatic Execution |
12:45:59 - 29-Oct-25 |
| Buy* | 200 | 3,178.00p | Automatic Execution |
12:43:19 - 29-Oct-25 |
| Sell* | 24 | 3,174.00p | Automatic Execution |
12:39:30 - 29-Oct-25 |
| Sell* | 75 | 3,174.00p | Automatic Execution |
12:39:30 - 29-Oct-25 |
| Buy* | 6 | 3,176.00p | Automatic Execution |
12:38:13 - 29-Oct-25 |
| Sell* | 2 | 3,176.00p | Automatic Execution |
12:38:01 - 29-Oct-25 |
| Sell* | 86 | 3,176.00p | Automatic Execution |
12:38:01 - 29-Oct-25 |
| Sell* | 308 | 3,178.00p | Automatic Execution |
12:37:07 - 29-Oct-25 |
| Sell* | 52 | 3,178.00p | Automatic Execution |
12:37:07 - 29-Oct-25 |
| Sell* | 80 | 3,178.00p | Automatic Execution |
12:37:07 - 29-Oct-25 |
| Sell* | 31 | 3,178.00p | Automatic Execution |
12:37:07 - 29-Oct-25 |
| Sell* | 60 | 3,178.00p | Automatic Execution |
12:37:07 - 29-Oct-25 |
| Sell* | 26 | 3,180.00p | Automatic Execution |
12:37:07 - 29-Oct-25 |
| Sell* | 115 | 3,180.00p | Automatic Execution |
12:37:07 - 29-Oct-25 |
| Sell* | 67 | 3,180.00p | Automatic Execution |
12:37:07 - 29-Oct-25 |
| Sell* | 137 | 3,180.00p | Automatic Execution |
12:37:07 - 29-Oct-25 |
| Buy* | 222 | 3,180.00p | Automatic Execution |
12:37:00 - 29-Oct-25 |
| Sell* | 43 | 3,178.00p | Automatic Execution |
12:35:37 - 29-Oct-25 |
| Sell* | 101 | 3,178.00p | Automatic Execution |
12:35:37 - 29-Oct-25 |
| Sell* | 13 | 3,180.00p | Automatic Execution |
12:34:03 - 29-Oct-25 |
| Sell* | 21 | 3,180.00p | Automatic Execution |
12:34:03 - 29-Oct-25 |
| Sell* | 47 | 3,180.00p | Automatic Execution |
12:33:55 - 29-Oct-25 |
| Sell* | 58 | 3,180.00p | Automatic Execution |
12:33:55 - 29-Oct-25 |
| Buy* | 67 | 3,180.00p | Automatic Execution |
12:33:26 - 29-Oct-25 |
| Buy* | 199 | 3,180.00p | Automatic Execution |
12:33:26 - 29-Oct-25 |
| Buy* | 68 | 3,180.00p | Automatic Execution |
12:33:26 - 29-Oct-25 |
| Sell* | 54 | 3,176.00p | Automatic Execution |
12:32:35 - 29-Oct-25 |
| Buy* | 54 | 3,176.00p | Automatic Execution |
12:32:35 - 29-Oct-25 |
| Buy* | 136 | 3,176.00p | Automatic Execution |
12:32:35 - 29-Oct-25 |
| Buy* | 120 | 3,176.00p | Automatic Execution |
12:32:35 - 29-Oct-25 |
| Sell* | 84 | 3,176.00p | Automatic Execution |
12:32:35 - 29-Oct-25 |
| Sell* | 48 | 3,176.00p | Automatic Execution |
12:32:35 - 29-Oct-25 |
| Sell* | 2 | 3,178.00p | Automatic Execution |
12:32:33 - 29-Oct-25 |
| Sell* | 13 | 3,178.00p | Automatic Execution |
12:32:33 - 29-Oct-25 |
| Sell* | 44 | 3,178.00p | Automatic Execution |
12:32:33 - 29-Oct-25 |
| Sell* | 38 | 3,178.00p | Automatic Execution |
12:32:33 - 29-Oct-25 |
| Sell* | 42 | 3,178.00p | Automatic Execution |
12:32:31 - 29-Oct-25 |
| Sell* | 9 | 3,178.00p | Automatic Execution |
12:32:31 - 29-Oct-25 |
| Sell* | 47 | 3,178.00p | Automatic Execution |
12:32:31 - 29-Oct-25 |
| Sell* | 4 | 3,178.00p | Automatic Execution |
12:32:31 - 29-Oct-25 |
| Sell* | 73 | 3,178.00p | Automatic Execution |
12:32:26 - 29-Oct-25 |
| Sell* | 110 | 3,178.00p | Automatic Execution |
12:32:26 - 29-Oct-25 |
| Buy* | 80 | 3,178.00p | Automatic Execution |
12:32:26 - 29-Oct-25 |
| Buy* | 250 | 3,178.00p | Automatic Execution |
12:32:26 - 29-Oct-25 |
| Buy* | 137 | 3,178.00p | Automatic Execution |
12:32:26 - 29-Oct-25 |
| Buy* | 1,500 | 3,190.00p | Ordinary |
12:32:20 - 29-Oct-25 |
| Sell* | 70 | 3,174.00p | Automatic Execution |
12:30:34 - 29-Oct-25 |
| Sell* | 38 | 3,174.00p | Automatic Execution |
12:30:34 - 29-Oct-25 |
| Buy* | 139 | 3,174.00p | Automatic Execution |
12:30:31 - 29-Oct-25 |
| Buy* | 39 | 3,174.00p | Automatic Execution |
12:30:31 - 29-Oct-25 |
| Sell* | 303 | 3,172.20p | Ordinary |
12:30:16 - 29-Oct-25 |
| Sell* | 61 | 3,172.00p | Automatic Execution |
12:29:44 - 29-Oct-25 |
| Sell* | 61 | 3,172.00p | Automatic Execution |
12:29:40 - 29-Oct-25 |
| Sell* | 157 | 3,172.00p | Automatic Execution |
12:29:40 - 29-Oct-25 |
| Sell* | 49 | 3,172.00p | Automatic Execution |
12:28:44 - 29-Oct-25 |
| Sell* | 41 | 3,172.00p | Automatic Execution |
12:28:44 - 29-Oct-25 |