| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,724 | 3,898.04p | SI Trade Suspected SELL Trade |
16:47:11 - 06-Jan-26 |
| Buy* | 110 | 3,992.00p | SI Trade |
16:35:26 - 06-Jan-26 |
| Buy* | 69 | 3,992.00p | SI Trade |
16:35:26 - 06-Jan-26 |
| Buy* | 315,258 | 3,992.00p | Suspected BUY Trade |
16:35:26 - 06-Jan-26 |
| Sell* | 145 | 3,972.00p | Automatic Execution |
16:29:50 - 06-Jan-26 |
| Sell* | 278 | 3,972.00p | Automatic Execution |
16:29:50 - 06-Jan-26 |
| Unknown* | 0 | 3,972.00p | SI Trade |
16:29:49 - 06-Jan-26 |
| Unknown* | 0 | 3,972.00p | SI Trade |
16:29:38 - 06-Jan-26 |
| Unknown* | 0 | 3,972.00p | SI Trade |
16:29:32 - 06-Jan-26 |
| Buy* | 54 | 3,974.00p | Automatic Execution |
16:29:23 - 06-Jan-26 |
| Buy* | 46 | 3,974.00p | Automatic Execution |
16:29:23 - 06-Jan-26 |
| Buy* | 278 | 3,974.00p | Automatic Execution |
16:29:23 - 06-Jan-26 |
| Sell* | 142 | 3,974.00p | Automatic Execution |
16:29:16 - 06-Jan-26 |
| Sell* | 113 | 3,974.00p | Automatic Execution |
16:29:16 - 06-Jan-26 |
| Unknown* | 0 | 3,972.00p | SI Trade |
16:29:12 - 06-Jan-26 |
| Buy* | 88 | 3,974.00p | Automatic Execution |
16:29:12 - 06-Jan-26 |
| Buy* | 126 | 3,974.00p | Automatic Execution |
16:29:12 - 06-Jan-26 |
| Buy* | 278 | 3,974.00p | Automatic Execution |
16:29:12 - 06-Jan-26 |
| Sell* | 557 | 3,970.545p | Ordinary |
16:28:59 - 06-Jan-26 |
| Sell* | 278 | 3,972.00p | Automatic Execution |
16:28:54 - 06-Jan-26 |
| Sell* | 86 | 3,976.00p | Automatic Execution |
16:28:53 - 06-Jan-26 |
| Sell* | 66 | 3,976.00p | Automatic Execution |
16:28:53 - 06-Jan-26 |
| Sell* | 129 | 3,976.00p | Automatic Execution |
16:28:53 - 06-Jan-26 |
| Buy* | 278 | 3,976.00p | Automatic Execution |
16:28:40 - 06-Jan-26 |
| Sell* | 139 | 3,974.00p | Automatic Execution |
16:28:40 - 06-Jan-26 |
| Sell* | 278 | 3,974.00p | Automatic Execution |
16:28:40 - 06-Jan-26 |
| Sell* | 400 | 3,974.00p | Automatic Execution |
16:28:40 - 06-Jan-26 |
| Buy* | 300 | 3,976.00p | Automatic Execution |
16:28:34 - 06-Jan-26 |
| Buy* | 28 | 3,976.00p | Automatic Execution |
16:28:29 - 06-Jan-26 |
| Buy* | 250 | 3,976.00p | Automatic Execution |
16:28:29 - 06-Jan-26 |
| Buy* | 53 | 3,976.00p | Automatic Execution |
16:28:27 - 06-Jan-26 |
| Buy* | 225 | 3,976.00p | Automatic Execution |
16:28:27 - 06-Jan-26 |
| Sell* | 278 | 3,976.00p | Automatic Execution |
16:28:14 - 06-Jan-26 |
| Sell* | 102 | 3,976.00p | Automatic Execution |
16:28:14 - 06-Jan-26 |
| Buy* | 278 | 3,976.00p | Automatic Execution |
16:28:10 - 06-Jan-26 |
| Unknown* | 0 | 3,974.00p | SI Trade |
16:28:06 - 06-Jan-26 |
| Buy* | 65 | 3,976.00p | Automatic Execution |
16:28:06 - 06-Jan-26 |
| Buy* | 435 | 3,976.00p | Automatic Execution |
16:28:06 - 06-Jan-26 |
| Sell* | 168 | 3,974.00p | Automatic Execution |
16:28:03 - 06-Jan-26 |
| Sell* | 55 | 3,974.00p | Automatic Execution |
16:28:03 - 06-Jan-26 |
| Sell* | 138 | 3,974.00p | Automatic Execution |
16:28:03 - 06-Jan-26 |
| Sell* | 85 | 3,974.00p | Automatic Execution |
16:28:03 - 06-Jan-26 |
| Buy* | 47 | 3,974.00p | Automatic Execution |
16:28:03 - 06-Jan-26 |
| Buy* | 300 | 3,974.00p | Automatic Execution |
16:28:03 - 06-Jan-26 |
| Sell* | 380 | 3,972.00p | Automatic Execution |
16:28:03 - 06-Jan-26 |
| Sell* | 228 | 3,972.00p | Automatic Execution |
16:28:03 - 06-Jan-26 |
| Sell* | 50 | 3,972.00p | Automatic Execution |
16:28:03 - 06-Jan-26 |
| Sell* | 40 | 3,972.00p | Automatic Execution |
16:28:03 - 06-Jan-26 |
| Sell* | 44 | 3,972.00p | Automatic Execution |
16:27:51 - 06-Jan-26 |
| Sell* | 10 | 3,973.818p | Ordinary |
16:27:49 - 06-Jan-26 |
| Sell* | 2 | 3,972.00p | Automatic Execution |
16:27:42 - 06-Jan-26 |
| Unknown* | 0 | 3,972.00p | SI Trade |
16:27:36 - 06-Jan-26 |
| Sell* | 421 | 3,972.00p | Automatic Execution |
16:27:33 - 06-Jan-26 |
| Sell* | 209 | 3,972.00p | Automatic Execution |
16:27:33 - 06-Jan-26 |
| Sell* | 36 | 3,972.00p | Automatic Execution |
16:27:33 - 06-Jan-26 |
| Sell* | 400 | 3,972.00p | Automatic Execution |
16:27:12 - 06-Jan-26 |
| Sell* | 79 | 3,972.00p | Automatic Execution |
16:27:12 - 06-Jan-26 |
| Sell* | 342 | 3,972.00p | Automatic Execution |
16:27:12 - 06-Jan-26 |
| Sell* | 49 | 3,972.00p | Automatic Execution |
16:27:12 - 06-Jan-26 |
| Sell* | 91 | 3,972.00p | Automatic Execution |
16:27:12 - 06-Jan-26 |
| Sell* | 17 | 3,972.3956p | Ordinary |
16:27:09 - 06-Jan-26 |
| Sell* | 1 | 3,972.00p | SI Trade |
16:27:04 - 06-Jan-26 |
| Sell* | 278 | 3,972.00p | Automatic Execution |
16:26:47 - 06-Jan-26 |
| Sell* | 250 | 3,970.7871p | Ordinary |
16:26:46 - 06-Jan-26 |
| Buy* | 43 | 3,972.4457p | Ordinary |
16:26:40 - 06-Jan-26 |
| Sell* | 380 | 3,972.00p | Automatic Execution |
16:26:37 - 06-Jan-26 |
| Sell* | 90 | 3,972.00p | Automatic Execution |
16:26:37 - 06-Jan-26 |
| Sell* | 278 | 3,972.00p | Automatic Execution |
16:26:37 - 06-Jan-26 |
| Sell* | 135 | 3,972.00p | Automatic Execution |
16:26:37 - 06-Jan-26 |
| Sell* | 278 | 3,972.00p | Automatic Execution |
16:26:32 - 06-Jan-26 |
| Sell* | 380 | 3,972.00p | Automatic Execution |
16:26:31 - 06-Jan-26 |
| Sell* | 400 | 3,972.00p | Automatic Execution |
16:26:31 - 06-Jan-26 |
| Sell* | 268 | 3,972.00p | Automatic Execution |
16:26:30 - 06-Jan-26 |
| Sell* | 132 | 3,972.00p | Automatic Execution |
16:26:30 - 06-Jan-26 |
| Sell* | 400 | 3,972.00p | Automatic Execution |
16:26:30 - 06-Jan-26 |
| Sell* | 380 | 3,972.00p | Automatic Execution |
16:26:30 - 06-Jan-26 |
| Sell* | 21 | 3,972.00p | Automatic Execution |
16:26:30 - 06-Jan-26 |
| Sell* | 224 | 3,972.00p | Automatic Execution |
16:26:30 - 06-Jan-26 |
| Buy* | 9 | 3,972.00p | Automatic Execution |
16:26:23 - 06-Jan-26 |
| Buy* | 243 | 3,972.00p | Automatic Execution |
16:26:23 - 06-Jan-26 |
| Buy* | 500 | 3,972.00p | Automatic Execution |
16:26:23 - 06-Jan-26 |
| Buy* | 218 | 3,972.00p | Automatic Execution |
16:26:23 - 06-Jan-26 |
| Buy* | 22 | 3,970.00p | SI Trade |
16:26:07 - 06-Jan-26 |
| Sell* | 278 | 3,970.00p | Automatic Execution |
16:26:04 - 06-Jan-26 |
| Buy* | 162 | 3,970.00p | Automatic Execution |
16:26:04 - 06-Jan-26 |
| Buy* | 100 | 3,968.00p | Automatic Execution |
16:25:49 - 06-Jan-26 |
| Buy* | 123 | 3,968.00p | Automatic Execution |
16:25:49 - 06-Jan-26 |
| Sell* | 278 | 3,966.00p | Automatic Execution |
16:25:46 - 06-Jan-26 |
| Buy* | 62 | 3,966.00p | Automatic Execution |
16:25:40 - 06-Jan-26 |
| Sell* | 99 | 3,966.00p | Automatic Execution |
16:25:38 - 06-Jan-26 |
| Sell* | 69 | 3,966.00p | Automatic Execution |
16:25:38 - 06-Jan-26 |
| Buy* | 119 | 3,968.00p | Automatic Execution |
16:25:38 - 06-Jan-26 |
| Buy* | 159 | 3,968.00p | Automatic Execution |
16:25:38 - 06-Jan-26 |
| Sell* | 148 | 3,966.00p | Automatic Execution |
16:25:38 - 06-Jan-26 |
| Sell* | 103 | 3,966.00p | Automatic Execution |
16:25:38 - 06-Jan-26 |
| Sell* | 146 | 3,966.00p | Automatic Execution |
16:25:38 - 06-Jan-26 |
| Buy* | 210 | 3,968.00p | Automatic Execution |
16:25:38 - 06-Jan-26 |
| Buy* | 68 | 3,968.00p | Automatic Execution |
16:25:38 - 06-Jan-26 |
| Sell* | 68 | 3,968.00p | Automatic Execution |
16:25:38 - 06-Jan-26 |
| Sell* | 43 | 3,968.00p | Automatic Execution |
16:25:35 - 06-Jan-26 |
| Buy* | 493 | 3,968.00p | Automatic Execution |
16:25:35 - 06-Jan-26 |
| Buy* | 7 | 3,968.00p | Automatic Execution |
16:25:35 - 06-Jan-26 |
| Buy* | 278 | 3,968.00p | Automatic Execution |
16:25:35 - 06-Jan-26 |
| Sell* | 300 | 3,966.36p | Ordinary |
16:25:29 - 06-Jan-26 |
| Sell* | 4 | 3,966.00p | SI Trade |
16:25:27 - 06-Jan-26 |
| Sell* | 67 | 3,966.00p | Automatic Execution |
16:25:12 - 06-Jan-26 |
| Sell* | 67 | 3,966.00p | Automatic Execution |
16:25:11 - 06-Jan-26 |
| Buy* | 245 | 3,966.00p | Automatic Execution |
16:25:08 - 06-Jan-26 |
| Sell* | 8 | 3,964.00p | Automatic Execution |
16:25:03 - 06-Jan-26 |
| Unknown* | 0 | 3,964.00p | SI Trade |
16:25:00 - 06-Jan-26 |
| Sell* | 470 | 3,964.00p | Automatic Execution |
16:24:43 - 06-Jan-26 |
| Sell* | 278 | 3,964.00p | Automatic Execution |
16:24:43 - 06-Jan-26 |
| Sell* | 139 | 3,964.00p | Automatic Execution |
16:24:43 - 06-Jan-26 |
| Buy* | 152 | 3,968.00p | SI Trade |
16:24:13 - 06-Jan-26 |
| Buy* | 245 | 3,964.00p | Automatic Execution |
16:24:12 - 06-Jan-26 |
| Buy* | 109 | 3,962.00p | Automatic Execution |
16:24:04 - 06-Jan-26 |
| Buy* | 235 | 3,962.00p | Automatic Execution |
16:24:04 - 06-Jan-26 |
| Buy* | 156 | 3,962.00p | Automatic Execution |
16:24:04 - 06-Jan-26 |
| Sell* | 278 | 3,960.00p | Automatic Execution |
16:24:03 - 06-Jan-26 |
| Sell* | 92 | 3,960.00p | SI Trade |
16:24:02 - 06-Jan-26 |
| Sell* | 278 | 3,960.00p | Automatic Execution |
16:24:00 - 06-Jan-26 |
| Buy* | 117 | 3,960.00p | Automatic Execution |
16:24:00 - 06-Jan-26 |
| Sell* | 278 | 3,958.00p | Automatic Execution |
16:23:55 - 06-Jan-26 |
| Sell* | 35 | 3,958.00p | Automatic Execution |
16:23:44 - 06-Jan-26 |
| Sell* | 137 | 3,958.00p | Automatic Execution |
16:23:44 - 06-Jan-26 |
| Buy* | 19 | 3,960.00p | SI Trade |
16:23:43 - 06-Jan-26 |
| Buy* | 29 | 3,960.00p | SI Trade |
16:23:19 - 06-Jan-26 |
| Buy* | 29 | 3,960.00p | Automatic Execution |
16:23:19 - 06-Jan-26 |
| Sell* | 1 | 3,956.00p | SI Trade |
16:23:13 - 06-Jan-26 |
| Sell* | 28 | 3,958.00p | Automatic Execution |
16:23:11 - 06-Jan-26 |
| Sell* | 189 | 3,958.00p | Automatic Execution |
16:23:01 - 06-Jan-26 |
| Sell* | 46 | 3,958.00p | Automatic Execution |
16:23:01 - 06-Jan-26 |
| Sell* | 400 | 3,958.00p | Automatic Execution |
16:23:01 - 06-Jan-26 |
| Sell* | 675 | 3,958.00p | Automatic Execution |
16:23:01 - 06-Jan-26 |
| Sell* | 245 | 3,958.00p | Automatic Execution |
16:23:01 - 06-Jan-26 |
| Sell* | 278 | 3,958.00p | Automatic Execution |
16:23:01 - 06-Jan-26 |
| Sell* | 81 | 3,958.00p | Automatic Execution |
16:23:01 - 06-Jan-26 |
| Sell* | 400 | 3,960.00p | Automatic Execution |
16:23:01 - 06-Jan-26 |
| Sell* | 202 | 3,959.57p | Ordinary |
16:22:38 - 06-Jan-26 |
| Unknown* | 0 | 3,962.00p | SI Trade |
16:22:32 - 06-Jan-26 |
| Sell* | 293 | 3,960.00p | Automatic Execution |
16:22:32 - 06-Jan-26 |
| Sell* | 340 | 3,960.00p | Automatic Execution |
16:22:32 - 06-Jan-26 |
| Sell* | 93 | 3,960.00p | Automatic Execution |
16:22:30 - 06-Jan-26 |
| Sell* | 13 | 3,960.00p | Automatic Execution |
16:22:26 - 06-Jan-26 |
| Sell* | 278 | 3,960.00p | Automatic Execution |
16:22:26 - 06-Jan-26 |
| Buy* | 23 | 3,960.00p | Automatic Execution |
16:22:26 - 06-Jan-26 |
| Buy* | 231 | 3,960.00p | Automatic Execution |
16:22:26 - 06-Jan-26 |
| Buy* | 70 | 3,960.00p | Automatic Execution |
16:22:26 - 06-Jan-26 |
| Buy* | 500 | 3,960.00p | Automatic Execution |
16:22:26 - 06-Jan-26 |
| Buy* | 245 | 3,960.00p | Automatic Execution |
16:22:26 - 06-Jan-26 |
| Buy* | 27 | 3,960.00p | SI Trade |
16:22:21 - 06-Jan-26 |
| Buy* | 135 | 3,958.00p | Automatic Execution |
16:22:20 - 06-Jan-26 |
| Sell* | 51 | 3,956.786p | Ordinary |
16:22:12 - 06-Jan-26 |
| Sell* | 72 | 3,956.00p | Automatic Execution |
16:21:45 - 06-Jan-26 |
| Sell* | 119 | 3,956.00p | Automatic Execution |
16:21:45 - 06-Jan-26 |
| Buy* | 3 | 3,958.00p | SI Trade |
16:21:45 - 06-Jan-26 |
| Sell* | 29 | 3,956.00p | Automatic Execution |
16:21:39 - 06-Jan-26 |
| Sell* | 62 | 3,956.00p | Automatic Execution |
16:21:39 - 06-Jan-26 |
| Sell* | 249 | 3,956.00p | Automatic Execution |
16:21:39 - 06-Jan-26 |
| Sell* | 75 | 3,956.00p | Automatic Execution |
16:21:39 - 06-Jan-26 |
| Buy* | 245 | 3,956.00p | Automatic Execution |
16:21:39 - 06-Jan-26 |
| Sell* | 82 | 3,956.00p | Automatic Execution |
16:21:39 - 06-Jan-26 |
| Sell* | 82 | 3,956.00p | Automatic Execution |
16:21:39 - 06-Jan-26 |
| Sell* | 270 | 3,956.00p | Automatic Execution |
16:21:39 - 06-Jan-26 |
| Buy* | 14 | 3,956.00p | Automatic Execution |
16:20:52 - 06-Jan-26 |
| Buy* | 130 | 3,956.00p | Automatic Execution |
16:20:52 - 06-Jan-26 |
| Buy* | 49 | 3,954.00p | Automatic Execution |
16:20:50 - 06-Jan-26 |
| Buy* | 150 | 3,954.00p | Automatic Execution |
16:20:50 - 06-Jan-26 |
| Buy* | 190 | 3,954.00p | Automatic Execution |
16:20:50 - 06-Jan-26 |
| Sell* | 400 | 3,954.00p | Automatic Execution |
16:20:50 - 06-Jan-26 |
| Sell* | 370 | 3,954.00p | Automatic Execution |
16:20:50 - 06-Jan-26 |
| Sell* | 278 | 3,954.00p | Automatic Execution |
16:20:50 - 06-Jan-26 |
| Sell* | 370 | 3,956.00p | Automatic Execution |
16:20:50 - 06-Jan-26 |
| Sell* | 400 | 3,956.00p | Automatic Execution |
16:20:50 - 06-Jan-26 |
| Sell* | 82 | 3,956.00p | Automatic Execution |
16:20:50 - 06-Jan-26 |
| Unknown* | 0 | 3,960.00p | SI Trade |
16:20:30 - 06-Jan-26 |
| Sell* | 100 | 3,958.00p | Automatic Execution |
16:20:30 - 06-Jan-26 |
| Sell* | 72 | 3,958.00p | Automatic Execution |
16:20:30 - 06-Jan-26 |
| Sell* | 91 | 3,958.00p | Automatic Execution |
16:20:30 - 06-Jan-26 |
| Sell* | 50 | 3,958.00p | Automatic Execution |
16:20:30 - 06-Jan-26 |
| Buy* | 114 | 3,958.00p | Automatic Execution |
16:20:25 - 06-Jan-26 |
| Sell* | 370 | 3,958.00p | Automatic Execution |
16:20:16 - 06-Jan-26 |
| Sell* | 66 | 3,958.00p | Automatic Execution |
16:20:16 - 06-Jan-26 |
| Sell* | 179 | 3,958.00p | Automatic Execution |
16:20:16 - 06-Jan-26 |
| Buy* | 278 | 3,960.00p | Automatic Execution |
16:20:16 - 06-Jan-26 |
| Buy* | 500 | 3,958.00p | Automatic Execution |
16:20:11 - 06-Jan-26 |
| Buy* | 188 | 3,958.00p | Automatic Execution |
16:20:11 - 06-Jan-26 |
| Buy* | 42 | 3,956.00p | Automatic Execution |
16:20:10 - 06-Jan-26 |
| Buy* | 72 | 3,956.00p | Automatic Execution |
16:20:10 - 06-Jan-26 |
| Buy* | 186 | 3,956.00p | Automatic Execution |
16:20:10 - 06-Jan-26 |
| Buy* | 83 | 3,956.00p | Automatic Execution |
16:20:10 - 06-Jan-26 |
| Buy* | 278 | 3,956.00p | Automatic Execution |
16:20:10 - 06-Jan-26 |
| Buy* | 245 | 3,956.00p | Automatic Execution |
16:20:10 - 06-Jan-26 |
| Buy* | 245 | 3,954.00p | Automatic Execution |
16:20:10 - 06-Jan-26 |
| Sell* | 300 | 3,953.572p | Ordinary |
16:19:37 - 06-Jan-26 |
| Buy* | 81 | 3,954.00p | Automatic Execution |
16:18:38 - 06-Jan-26 |
| Buy* | 93 | 3,952.00p | Automatic Execution |
16:18:10 - 06-Jan-26 |
| Sell* | 99 | 3,948.00p | Automatic Execution |
16:17:43 - 06-Jan-26 |
| Sell* | 130 | 3,948.00p | Automatic Execution |
16:17:43 - 06-Jan-26 |
| Sell* | 73 | 3,948.00p | Automatic Execution |
16:17:42 - 06-Jan-26 |