| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,574.00 | 3,680.00 | 3,502.00 | 3,538.00 | 616,712 |
| 11th Dec 2025 (Thu) | 3,504.00 | 3,566.00 | 3,418.00 | 3,544.00 | 1,019,593 |
| 10th Dec 2025 (Wed) | 3,478.00 | 3,536.00 | 3,384.00 | 3,434.00 | 789,922 |
| 9th Dec 2025 (Tue) | 3,364.00 | 3,468.00 | 3,338.00 | 3,456.00 | 441,504 |
| 8th Dec 2025 (Mon) | 3,516.00 | 3,516.00 | 3,368.00 | 3,412.00 | 573,991 |
| 5th Dec 2025 (Fri) | 3,476.00 | 3,522.00 | 3,448.00 | 3,472.00 | 445,132 |
| 4th Dec 2025 (Thu) | 3,388.00 | 3,462.00 | 3,340.00 | 3,460.00 | 558,434 |
| 3rd Dec 2025 (Wed) | 3,502.00 | 3,546.00 | 3,424.00 | 3,442.00 | 481,267 |
| 2nd Dec 2025 (Tue) | 3,572.00 | 3,606.00 | 3,410.00 | 3,434.00 | 1,975,292 |
| 1st Dec 2025 (Mon) | 3,502.00 | 3,612.00 | 3,490.00 | 3,612.00 | 1,234,569 |
| 28th Nov 2025 (Fri) | 3,514.00 | 3,540.00 | 3,444.00 | 3,490.00 | 425,814 |
| 27th Nov 2025 (Thu) | 3,506.00 | 3,528.00 | 3,468.00 | 3,480.00 | 1,319,279 |
| 26th Nov 2025 (Wed) | 3,370.00 | 3,462.00 | 3,368.00 | 3,462.00 | 3,550,826 |
| 25th Nov 2025 (Tue) | 3,304.00 | 3,334.00 | 3,222.00 | 3,304.00 | 2,177,288 |
| 24th Nov 2025 (Mon) | 3,224.00 | 3,340.00 | 3,174.00 | 3,294.00 | 16,637,074 |
| 21st Nov 2025 (Fri) | 3,062.00 | 3,202.00 | 3,060.00 | 3,162.00 | 1,869,564 |
| 20th Nov 2025 (Thu) | 3,224.00 | 3,270.00 | 3,180.00 | 3,222.00 | 582,621 |
| 19th Nov 2025 (Wed) | 3,212.00 | 3,304.00 | 3,194.00 | 3,208.00 | 840,954 |
| 18th Nov 2025 (Tue) | 3,062.00 | 3,214.00 | 3,032.00 | 3,168.00 | 616,711 |
| 17th Nov 2025 (Mon) | 3,300.00 | 3,334.00 | 3,186.00 | 3,186.00 | 560,498 |
| 14th Nov 2025 (Fri) | 3,322.00 | 3,326.00 | 3,144.00 | 3,302.00 | 1,180,163 |
| 13th Nov 2025 (Thu) | 3,268.00 | 3,686.00 | 3,268.00 | 3,402.00 | 1,509,508 |
| 12th Nov 2025 (Wed) | 3,132.00 | 3,234.00 | 3,120.00 | 3,214.00 | 555,615 |
| 11th Nov 2025 (Tue) | 3,148.00 | 3,180.00 | 3,086.00 | 3,104.00 | 368,730 |
| 10th Nov 2025 (Mon) | 3,120.00 | 3,142.00 | 3,092.00 | 3,142.00 | 530,023 |
| 7th Nov 2025 (Fri) | 3,050.00 | 3,076.00 | 2,956.00 | 3,008.00 | 427,460 |
| 6th Nov 2025 (Thu) | 3,066.00 | 3,100.00 | 3,044.00 | 3,050.00 | 326,949 |
| 5th Nov 2025 (Wed) | 2,958.00 | 3,006.00 | 2,916.00 | 2,992.00 | 397,799 |
| 4th Nov 2025 (Tue) | 2,998.00 | 3,020.00 | 2,926.00 | 2,974.00 | 442,417 |
| 3rd Nov 2025 (Mon) | 3,072.00 | 3,102.00 | 3,028.00 | 3,040.00 | 391,487 |
| 31st Oct 2025 (Fri) | 3,090.00 | 3,124.00 | 3,066.00 | 3,074.00 | 383,948 |
| 30th Oct 2025 (Thu) | 3,074.00 | 3,130.00 | 3,056.00 | 3,102.00 | 372,469 |
| 29th Oct 2025 (Wed) | 3,138.00 | 3,180.00 | 3,064.00 | 3,072.00 | 597,868 |
| 28th Oct 2025 (Tue) | 2,972.00 | 3,082.00 | 2,902.00 | 3,064.00 | 511,275 |
| 27th Oct 2025 (Mon) | 3,166.00 | 3,166.00 | 2,980.00 | 3,018.00 | 845,604 |
| 24th Oct 2025 (Fri) | 3,128.00 | 3,178.00 | 3,080.00 | 3,178.00 | 427,509 |
| 23rd Oct 2025 (Thu) | 3,116.00 | 3,198.00 | 3,114.00 | 3,142.00 | 618,391 |
| 22nd Oct 2025 (Wed) | 3,220.00 | 3,238.00 | 3,034.00 | 3,050.00 | 1,184,871 |
| 21st Oct 2025 (Tue) | 3,344.00 | 3,368.00 | 3,014.00 | 3,068.00 | 981,938 |
| 20th Oct 2025 (Mon) | 3,392.00 | 3,448.00 | 3,382.00 | 3,398.00 | 368,028 |
| 17th Oct 2025 (Fri) | 3,518.00 | 3,542.00 | 3,316.00 | 3,356.00 | 801,100 |
| 16th Oct 2025 (Thu) | 3,532.00 | 3,562.00 | 3,506.00 | 3,550.00 | 448,056 |
| 15th Oct 2025 (Wed) | 3,452.00 | 3,540.00 | 3,432.00 | 3,526.00 | 724,410 |
| 14th Oct 2025 (Tue) | 3,392.00 | 3,526.00 | 3,342.00 | 3,454.00 | 1,149,865 |
| 13th Oct 2025 (Mon) | 3,178.00 | 3,566.00 | 3,174.00 | 3,436.00 | 693,993 |