| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2,562.00 | 2,568.00 | 2,472.00 | 2,492.00 | 476,115 |
| 27th Aug 2025 (Wed) | 2,582.00 | 2,582.00 | 2,522.00 | 2,544.00 | 203,553 |
| 26th Aug 2025 (Tue) | 2,564.00 | 2,588.00 | 2,540.00 | 2,578.00 | 484,213 |
| 25th Aug 2025 (Mon) | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,550.00 | 2,568.00 | 2,510.00 | 2,552.00 | 181,985 |
| 21st Aug 2025 (Thu) | 2,512.00 | 2,556.00 | 2,488.00 | 2,550.00 | 230,079 |
| 20th Aug 2025 (Wed) | 2,422.00 | 2,500.00 | 2,412.00 | 2,492.00 | 241,148 |
| 19th Aug 2025 (Tue) | 2,506.00 | 2,510.00 | 2,432.00 | 2,436.00 | 271,597 |
| 18th Aug 2025 (Mon) | 2,494.00 | 2,564.00 | 2,486.00 | 2,486.00 | 1,836,333 |
| 15th Aug 2025 (Fri) | 2,458.00 | 2,474.00 | 2,418.00 | 2,456.00 | 223,382 |
| 14th Aug 2025 (Thu) | 2,446.00 | 2,460.00 | 2,428.00 | 2,440.00 | 197,907 |
| 13th Aug 2025 (Wed) | 2,476.00 | 2,476.00 | 2,438.00 | 2,444.00 | 183,276 |
| 12th Aug 2025 (Tue) | 2,464.00 | 2,482.00 | 2,434.00 | 2,458.00 | 232,389 |
| 11th Aug 2025 (Mon) | 2,414.00 | 2,448.00 | 2,390.00 | 2,446.00 | 205,171 |
| 8th Aug 2025 (Fri) | 2,484.00 | 2,514.00 | 2,428.00 | 2,434.00 | 311,022 |
| 7th Aug 2025 (Thu) | 2,496.00 | 2,526.00 | 2,460.00 | 2,484.00 | 250,131 |
| 6th Aug 2025 (Wed) | 2,464.00 | 2,496.00 | 2,452.00 | 2,476.00 | 565,800 |
| 5th Aug 2025 (Tue) | 2,398.00 | 2,452.00 | 2,370.00 | 2,444.00 | 369,013 |
| 4th Aug 2025 (Mon) | 2,310.00 | 2,444.00 | 2,310.00 | 2,428.00 | 1,254,056 |
| 1st Aug 2025 (Fri) | 2,260.00 | 2,358.00 | 2,260.00 | 2,340.00 | 340,141 |
| 31st Jul 2025 (Thu) | 2,378.00 | 2,400.00 | 2,238.00 | 2,300.00 | 593,377 |
| 30th Jul 2025 (Wed) | 2,378.00 | 2,378.00 | 2,304.00 | 2,332.00 | 287,728 |
| 29th Jul 2025 (Tue) | 2,270.00 | 2,360.00 | 2,268.00 | 2,332.00 | 399,473 |
| 28th Jul 2025 (Mon) | 2,296.00 | 2,298.00 | 2,236.00 | 2,266.00 | 392,827 |
| 25th Jul 2025 (Fri) | 2,308.00 | 2,314.00 | 2,270.00 | 2,292.00 | 232,182 |
| 24th Jul 2025 (Thu) | 2,306.00 | 2,316.00 | 2,270.00 | 2,308.00 | 274,203 |
| 23rd Jul 2025 (Wed) | 2,328.00 | 2,346.00 | 2,278.00 | 2,338.00 | 2,313,950 |
| 22nd Jul 2025 (Tue) | 2,292.00 | 2,332.00 | 2,272.00 | 2,332.00 | 227,002 |
| 21st Jul 2025 (Mon) | 2,194.00 | 2,292.00 | 2,194.00 | 2,284.00 | 1,043,361 |
| 18th Jul 2025 (Fri) | 2,188.00 | 2,220.00 | 2,184.00 | 2,194.00 | 268,865 |
| 17th Jul 2025 (Thu) | 2,242.00 | 2,242.00 | 2,164.00 | 2,172.00 | 219,183 |
| 16th Jul 2025 (Wed) | 2,224.00 | 2,262.00 | 2,198.00 | 2,232.00 | 655,720 |
| 15th Jul 2025 (Tue) | 2,302.00 | 2,302.00 | 2,244.00 | 2,244.00 | 252,086 |
| 14th Jul 2025 (Mon) | 2,278.00 | 2,314.00 | 2,262.00 | 2,306.00 | 344,839 |
| 11th Jul 2025 (Fri) | 2,256.00 | 2,282.00 | 2,222.00 | 2,280.00 | 315,630 |
| 10th Jul 2025 (Thu) | 2,226.00 | 2,254.00 | 2,200.00 | 2,220.00 | 262,314 |
| 9th Jul 2025 (Wed) | 2,230.00 | 2,234.00 | 2,176.00 | 2,186.00 | 417,823 |
| 8th Jul 2025 (Tue) | 2,308.00 | 2,350.00 | 2,192.00 | 2,214.00 | 470,319 |
| 7th Jul 2025 (Mon) | 2,268.00 | 2,294.00 | 2,234.00 | 2,290.00 | 755,831 |
| 4th Jul 2025 (Fri) | 2,260.00 | 2,288.00 | 2,250.00 | 2,288.00 | 276,524 |
| 3rd Jul 2025 (Thu) | 2,270.00 | 2,288.00 | 2,220.00 | 2,262.00 | 390,947 |
| 2nd Jul 2025 (Wed) | 2,278.00 | 2,312.00 | 2,244.00 | 2,258.00 | 432,377 |
| 1st Jul 2025 (Tue) | 2,260.00 | 2,294.00 | 2,228.00 | 2,292.00 | 343,051 |
| 30th Jun 2025 (Mon) | 2,184.00 | 2,228.00 | 2,184.00 | 2,228.00 | 274,503 |