| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 3,138.00 | 3,180.00 | 3,120.00 | 3,064.00 | 149,968 |
| 28th Oct 2025 (Tue) | 2,972.00 | 3,082.00 | 2,902.00 | 3,064.00 | 511,275 |
| 27th Oct 2025 (Mon) | 3,166.00 | 3,166.00 | 2,980.00 | 3,018.00 | 845,604 |
| 24th Oct 2025 (Fri) | 3,128.00 | 3,178.00 | 3,080.00 | 3,178.00 | 427,509 |
| 23rd Oct 2025 (Thu) | 3,116.00 | 3,198.00 | 3,114.00 | 3,142.00 | 618,391 |
| 22nd Oct 2025 (Wed) | 3,220.00 | 3,238.00 | 3,034.00 | 3,050.00 | 1,184,871 |
| 21st Oct 2025 (Tue) | 3,344.00 | 3,368.00 | 3,014.00 | 3,068.00 | 981,938 |
| 20th Oct 2025 (Mon) | 3,392.00 | 3,448.00 | 3,382.00 | 3,398.00 | 368,028 |
| 17th Oct 2025 (Fri) | 3,518.00 | 3,542.00 | 3,316.00 | 3,356.00 | 801,100 |
| 16th Oct 2025 (Thu) | 3,532.00 | 3,562.00 | 3,506.00 | 3,550.00 | 448,056 |
| 15th Oct 2025 (Wed) | 3,452.00 | 3,540.00 | 3,432.00 | 3,526.00 | 724,410 |
| 14th Oct 2025 (Tue) | 3,392.00 | 3,526.00 | 3,342.00 | 3,454.00 | 1,149,865 |
| 13th Oct 2025 (Mon) | 3,178.00 | 3,566.00 | 3,174.00 | 3,436.00 | 693,993 |
| 10th Oct 2025 (Fri) | 3,084.00 | 3,112.00 | 3,038.00 | 3,088.00 | 1,245,197 |
| 9th Oct 2025 (Thu) | 3,266.00 | 3,266.00 | 3,164.00 | 3,178.00 | 676,976 |
| 8th Oct 2025 (Wed) | 3,220.00 | 3,280.00 | 3,208.00 | 3,244.00 | 582,963 |
| 7th Oct 2025 (Tue) | 3,206.00 | 3,218.00 | 3,150.00 | 3,160.00 | 810,766 |
| 6th Oct 2025 (Mon) | 3,142.00 | 3,210.00 | 3,124.00 | 3,198.00 | 536,694 |
| 3rd Oct 2025 (Fri) | 3,122.00 | 3,150.00 | 3,100.00 | 3,112.00 | 324,144 |
| 2nd Oct 2025 (Thu) | 3,150.00 | 3,150.00 | 3,036.00 | 3,054.00 | 306,186 |
| 1st Oct 2025 (Wed) | 3,098.00 | 3,158.00 | 3,074.00 | 3,136.00 | 1,528,006 |
| 30th Sep 2025 (Tue) | 3,100.00 | 3,134.00 | 2,996.00 | 3,100.00 | 584,533 |
| 29th Sep 2025 (Mon) | 3,094.00 | 3,140.00 | 3,082.00 | 3,096.00 | 506,043 |
| 26th Sep 2025 (Fri) | 3,020.00 | 3,082.00 | 3,012.00 | 3,072.00 | 333,937 |
| 25th Sep 2025 (Thu) | 3,014.00 | 3,076.00 | 2,968.00 | 3,058.00 | 528,377 |
| 24th Sep 2025 (Wed) | 3,082.00 | 3,138.00 | 3,064.00 | 3,088.00 | 450,989 |
| 23rd Sep 2025 (Tue) | 3,032.00 | 3,090.00 | 3,032.00 | 3,076.00 | 398,565 |
| 22nd Sep 2025 (Mon) | 2,908.00 | 3,024.00 | 2,908.00 | 3,022.00 | 437,971 |
| 19th Sep 2025 (Fri) | 2,730.00 | 2,838.00 | 2,728.00 | 2,828.00 | 6,004,827 |
| 18th Sep 2025 (Thu) | 2,732.00 | 2,774.00 | 2,658.00 | 2,692.00 | 626,131 |
| 17th Sep 2025 (Wed) | 2,844.00 | 2,846.00 | 2,790.00 | 2,802.00 | 419,626 |
| 16th Sep 2025 (Tue) | 2,920.00 | 2,944.00 | 2,854.00 | 2,860.00 | 1,824,161 |
| 15th Sep 2025 (Mon) | 2,842.00 | 2,920.00 | 2,830.00 | 2,894.00 | 408,902 |
| 12th Sep 2025 (Fri) | 2,856.00 | 2,888.00 | 2,810.00 | 2,818.00 | 465,556 |
| 11th Sep 2025 (Thu) | 2,826.00 | 2,842.00 | 2,802.00 | 2,822.00 | 380,842 |
| 10th Sep 2025 (Wed) | 2,804.00 | 2,844.00 | 2,770.00 | 2,820.00 | 286,571 |
| 9th Sep 2025 (Tue) | 2,804.00 | 2,856.00 | 2,804.00 | 2,812.00 | 619,816 |
| 8th Sep 2025 (Mon) | 2,750.00 | 2,788.00 | 2,746.00 | 2,774.00 | 317,126 |
| 5th Sep 2025 (Fri) | 2,728.00 | 2,768.00 | 2,722.00 | 2,754.00 | 394,244 |
| 4th Sep 2025 (Thu) | 2,710.00 | 2,730.00 | 2,698.00 | 2,712.00 | 288,511 |
| 3rd Sep 2025 (Wed) | 2,662.00 | 2,764.00 | 2,662.00 | 2,760.00 | 787,944 |
| 2nd Sep 2025 (Tue) | 2,606.00 | 2,664.00 | 2,600.00 | 2,664.00 | 406,466 |
| 1st Sep 2025 (Mon) | 2,604.00 | 2,648.00 | 2,592.00 | 2,624.00 | 253,531 |
| 29th Aug 2025 (Fri) | 2,514.00 | 2,546.00 | 2,498.00 | 2,536.00 | 1,280,606 |