| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,806.00 | 1,842.00 | 1,796.00 | 1,824.00 | 389,247 |
| 27th Mar 2025 (Thu) | 1,758.00 | 1,806.00 | 1,751.00 | 1,787.00 | 427,408 |
| 26th Mar 2025 (Wed) | 1,784.00 | 1,789.00 | 1,755.00 | 1,755.00 | 281,798 |
| 25th Mar 2025 (Tue) | 1,727.00 | 1,792.00 | 1,726.00 | 1,772.00 | 314,988 |
| 24th Mar 2025 (Mon) | 1,749.00 | 1,765.00 | 1,734.00 | 1,748.00 | 366,645 |
| 21st Mar 2025 (Fri) | 1,719.00 | 1,743.00 | 1,714.00 | 1,725.00 | 2,257,226 |
| 20th Mar 2025 (Thu) | 1,753.00 | 1,757.00 | 1,712.00 | 1,736.00 | 356,368 |
| 19th Mar 2025 (Wed) | 1,760.00 | 1,760.00 | 1,709.00 | 1,746.00 | 463,475 |
| 18th Mar 2025 (Tue) | 1,727.00 | 1,774.00 | 1,725.00 | 1,748.00 | 652,433 |
| 17th Mar 2025 (Mon) | 1,675.00 | 1,709.00 | 1,674.00 | 1,709.00 | 370,451 |
| 14th Mar 2025 (Fri) | 1,661.00 | 1,697.00 | 1,650.00 | 1,670.00 | 855,773 |
| 13th Mar 2025 (Thu) | 1,580.00 | 1,661.00 | 1,579.00 | 1,651.00 | 1,779,272 |
| 12th Mar 2025 (Wed) | 1,617.00 | 1,652.00 | 1,593.00 | 1,621.00 | 478,996 |
| 11th Mar 2025 (Tue) | 1,610.00 | 1,671.00 | 1,610.00 | 1,620.00 | 518,720 |
| 10th Mar 2025 (Mon) | 1,631.00 | 1,657.00 | 1,611.00 | 1,618.00 | 381,209 |
| 7th Mar 2025 (Fri) | 1,647.00 | 1,663.00 | 1,583.00 | 1,612.00 | 640,085 |
| 6th Mar 2025 (Thu) | 1,623.00 | 1,682.00 | 1,578.00 | 1,670.00 | 630,322 |
| 5th Mar 2025 (Wed) | 1,579.00 | 1,609.00 | 1,552.00 | 1,592.00 | 737,362 |
| 4th Mar 2025 (Tue) | 1,550.00 | 1,594.00 | 1,534.00 | 1,536.00 | 529,131 |
| 3rd Mar 2025 (Mon) | 1,551.00 | 1,595.00 | 1,537.00 | 1,574.00 | 841,441 |
| 28th Feb 2025 (Fri) | 1,508.00 | 1,581.00 | 1,486.00 | 1,544.00 | 14,692,266 |
| 27th Feb 2025 (Thu) | 1,612.00 | 1,620.00 | 1,542.00 | 1,545.00 | 933,480 |
| 26th Feb 2025 (Wed) | 1,612.00 | 1,636.00 | 1,579.00 | 1,630.00 | 734,108 |
| 25th Feb 2025 (Tue) | 1,650.00 | 1,670.00 | 1,611.00 | 1,619.00 | 549,598 |
| 24th Feb 2025 (Mon) | 1,732.00 | 1,747.00 | 1,649.00 | 1,674.00 | 558,756 |
| 21st Feb 2025 (Fri) | 1,787.00 | 1,792.00 | 1,737.00 | 1,740.00 | 426,892 |
| 20th Feb 2025 (Thu) | 1,766.00 | 1,808.00 | 1,755.00 | 1,805.00 | 372,309 |
| 19th Feb 2025 (Wed) | 1,736.00 | 1,763.00 | 1,707.00 | 1,741.00 | 466,836 |
| 18th Feb 2025 (Tue) | 1,744.00 | 1,767.00 | 1,731.00 | 1,753.00 | 424,132 |
| 17th Feb 2025 (Mon) | 1,731.00 | 1,745.00 | 1,712.00 | 1,745.00 | 437,272 |
| 14th Feb 2025 (Fri) | 1,795.00 | 1,805.00 | 1,742.00 | 1,752.00 | 444,623 |
| 13th Feb 2025 (Thu) | 1,796.00 | 1,801.00 | 1,757.00 | 1,782.00 | 507,255 |
| 12th Feb 2025 (Wed) | 1,751.00 | 1,762.00 | 1,715.00 | 1,762.00 | 689,680 |
| 11th Feb 2025 (Tue) | 1,778.00 | 1,795.00 | 1,749.00 | 1,765.00 | 395,798 |
| 10th Feb 2025 (Mon) | 1,731.00 | 1,816.00 | 1,731.00 | 1,781.00 | 915,853 |
| 7th Feb 2025 (Fri) | 1,729.00 | 1,746.00 | 1,689.00 | 1,725.00 | 656,212 |
| 6th Feb 2025 (Thu) | 1,725.00 | 1,759.00 | 1,715.00 | 1,720.00 | 289,176 |
| 5th Feb 2025 (Wed) | 1,665.00 | 1,735.00 | 1,665.00 | 1,715.00 | 378,516 |
| 4th Feb 2025 (Tue) | 1,649.00 | 1,683.00 | 1,633.00 | 1,665.00 | 415,546 |
| 3rd Feb 2025 (Mon) | 1,643.00 | 1,698.00 | 1,606.00 | 1,651.00 | 634,175 |
| 31st Jan 2025 (Fri) | 1,634.00 | 1,653.00 | 1,624.00 | 1,643.00 | 858,779 |