| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 3,854.00 | 3,992.00 | 3,828.00 | 3,992.00 | 1,132,708 |
| 5th Jan 2026 (Mon) | 3,768.00 | 3,904.00 | 3,762.00 | 3,872.00 | 974,795 |
| 2nd Jan 2026 (Fri) | 3,884.00 | 3,906.00 | 3,648.00 | 3,650.00 | 671,024 |
| 1st Jan 2026 (Thu) | 3,872.00 | 3,872.00 | 3,872.00 | 3,872.00 | 0 |
| 31st Dec 2025 (Wed) | 3,856.00 | 3,872.00 | 3,812.00 | 3,872.00 | 115,190 |
| 30th Dec 2025 (Tue) | 3,812.00 | 3,906.00 | 3,812.00 | 3,902.00 | 304,339 |
| 29th Dec 2025 (Mon) | 3,948.00 | 3,970.00 | 3,754.00 | 3,818.00 | 445,679 |
| 26th Dec 2025 (Fri) | 3,976.00 | 3,976.00 | 3,976.00 | 3,976.00 | 0 |
| 25th Dec 2025 (Thu) | 3,976.00 | 3,976.00 | 3,976.00 | 3,976.00 | 0 |
| 24th Dec 2025 (Wed) | 3,952.00 | 3,976.00 | 3,936.00 | 3,976.00 | 87,468 |
| 23rd Dec 2025 (Tue) | 3,992.00 | 3,992.00 | 3,928.00 | 3,958.00 | 343,442 |
| 22nd Dec 2025 (Mon) | 3,978.00 | 4,044.00 | 3,920.00 | 3,986.00 | 712,329 |
| 19th Dec 2025 (Fri) | 3,744.00 | 3,910.00 | 3,726.00 | 3,910.00 | 2,732,716 |
| 18th Dec 2025 (Thu) | 3,710.00 | 3,790.00 | 3,672.00 | 3,790.00 | 810,845 |
| 17th Dec 2025 (Wed) | 3,720.00 | 3,832.00 | 3,688.00 | 3,716.00 | 943,691 |
| 16th Dec 2025 (Tue) | 3,586.00 | 3,746.00 | 3,568.00 | 3,708.00 | 1,476,272 |
| 15th Dec 2025 (Mon) | 3,628.00 | 3,688.00 | 3,570.00 | 3,602.00 | 1,513,312 |
| 12th Dec 2025 (Fri) | 3,574.00 | 3,680.00 | 3,502.00 | 3,538.00 | 616,712 |
| 11th Dec 2025 (Thu) | 3,504.00 | 3,566.00 | 3,418.00 | 3,544.00 | 1,019,593 |
| 10th Dec 2025 (Wed) | 3,478.00 | 3,536.00 | 3,384.00 | 3,434.00 | 789,922 |
| 9th Dec 2025 (Tue) | 3,364.00 | 3,468.00 | 3,338.00 | 3,456.00 | 441,504 |
| 8th Dec 2025 (Mon) | 3,516.00 | 3,516.00 | 3,368.00 | 3,412.00 | 573,991 |
| 5th Dec 2025 (Fri) | 3,476.00 | 3,522.00 | 3,448.00 | 3,472.00 | 445,132 |
| 4th Dec 2025 (Thu) | 3,388.00 | 3,462.00 | 3,340.00 | 3,460.00 | 558,434 |
| 3rd Dec 2025 (Wed) | 3,502.00 | 3,546.00 | 3,424.00 | 3,442.00 | 481,267 |
| 2nd Dec 2025 (Tue) | 3,572.00 | 3,606.00 | 3,410.00 | 3,434.00 | 1,975,292 |
| 1st Dec 2025 (Mon) | 3,502.00 | 3,612.00 | 3,490.00 | 3,612.00 | 1,234,569 |
| 28th Nov 2025 (Fri) | 3,514.00 | 3,540.00 | 3,444.00 | 3,490.00 | 425,814 |
| 27th Nov 2025 (Thu) | 3,506.00 | 3,528.00 | 3,468.00 | 3,480.00 | 1,319,279 |
| 26th Nov 2025 (Wed) | 3,370.00 | 3,462.00 | 3,368.00 | 3,462.00 | 3,550,826 |
| 25th Nov 2025 (Tue) | 3,304.00 | 3,334.00 | 3,222.00 | 3,304.00 | 2,177,288 |
| 24th Nov 2025 (Mon) | 3,224.00 | 3,340.00 | 3,174.00 | 3,294.00 | 16,637,074 |
| 21st Nov 2025 (Fri) | 3,062.00 | 3,202.00 | 3,060.00 | 3,162.00 | 1,869,564 |
| 20th Nov 2025 (Thu) | 3,224.00 | 3,270.00 | 3,180.00 | 3,222.00 | 582,621 |
| 19th Nov 2025 (Wed) | 3,212.00 | 3,304.00 | 3,194.00 | 3,208.00 | 840,954 |
| 18th Nov 2025 (Tue) | 3,062.00 | 3,214.00 | 3,032.00 | 3,168.00 | 616,711 |
| 17th Nov 2025 (Mon) | 3,300.00 | 3,334.00 | 3,186.00 | 3,186.00 | 560,498 |
| 14th Nov 2025 (Fri) | 3,322.00 | 3,326.00 | 3,144.00 | 3,302.00 | 1,180,163 |
| 13th Nov 2025 (Thu) | 3,268.00 | 3,686.00 | 3,268.00 | 3,402.00 | 1,509,508 |
| 12th Nov 2025 (Wed) | 3,132.00 | 3,234.00 | 3,120.00 | 3,214.00 | 555,615 |
| 11th Nov 2025 (Tue) | 3,148.00 | 3,180.00 | 3,086.00 | 3,104.00 | 368,730 |
| 10th Nov 2025 (Mon) | 3,120.00 | 3,142.00 | 3,092.00 | 3,142.00 | 530,023 |
| 7th Nov 2025 (Fri) | 3,050.00 | 3,076.00 | 2,956.00 | 3,008.00 | 427,460 |