| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 5,165.00 | 5,170.00 | 4,732.00 | 4,866.00 | 632,925 |
| 2nd Mar 2026 (Mon) | 5,490.00 | 5,605.00 | 5,120.00 | 5,185.00 | 606,965 |
| 27th Feb 2026 (Fri) | 5,270.00 | 5,355.00 | 5,250.00 | 5,290.00 | 1,357,161 |
| 26th Feb 2026 (Thu) | 5,080.00 | 5,175.00 | 5,045.00 | 5,170.00 | 572,190 |
| 25th Feb 2026 (Wed) | 5,065.00 | 5,130.00 | 5,010.00 | 5,100.00 | 441,143 |
| 24th Feb 2026 (Tue) | 4,990.00 | 5,020.00 | 4,858.00 | 4,974.00 | 353,408 |
| 23rd Feb 2026 (Mon) | 4,862.00 | 5,025.00 | 4,812.00 | 5,010.00 | 591,803 |
| 20th Feb 2026 (Fri) | 4,736.00 | 4,818.00 | 4,648.00 | 4,710.00 | 629,204 |
| 19th Feb 2026 (Thu) | 4,670.00 | 4,728.00 | 4,622.00 | 4,714.00 | 376,695 |
| 18th Feb 2026 (Wed) | 4,564.00 | 4,702.00 | 4,528.00 | 4,702.00 | 502,581 |
| 17th Feb 2026 (Tue) | 4,590.00 | 4,630.00 | 4,432.00 | 4,510.00 | 667,065 |
| 16th Feb 2026 (Mon) | 4,542.00 | 4,686.00 | 4,484.00 | 4,686.00 | 241,951 |
| 13th Feb 2026 (Fri) | 4,404.00 | 4,578.00 | 4,382.00 | 4,574.00 | 540,037 |
| 12th Feb 2026 (Thu) | 4,626.00 | 4,626.00 | 4,414.00 | 4,426.00 | 433,017 |
| 11th Feb 2026 (Wed) | 4,512.00 | 4,616.00 | 4,460.00 | 4,576.00 | 987,098 |
| 10th Feb 2026 (Tue) | 4,438.00 | 4,478.00 | 4,360.00 | 4,428.00 | 468,690 |
| 9th Feb 2026 (Mon) | 4,258.00 | 4,422.00 | 4,244.00 | 4,422.00 | 1,116,475 |
| 6th Feb 2026 (Fri) | 4,000.00 | 4,202.00 | 3,960.00 | 4,174.00 | 470,543 |
| 5th Feb 2026 (Thu) | 4,120.00 | 4,182.00 | 4,036.00 | 4,090.00 | 712,878 |
| 4th Feb 2026 (Wed) | 4,316.00 | 4,412.00 | 4,146.00 | 4,172.00 | 963,359 |
| 3rd Feb 2026 (Tue) | 4,382.00 | 4,394.00 | 4,168.00 | 4,272.00 | 1,101,364 |
| 2nd Feb 2026 (Mon) | 3,882.00 | 4,200.00 | 3,714.00 | 4,110.00 | 1,307,492 |
| 30th Jan 2026 (Fri) | 4,226.00 | 4,418.00 | 4,120.00 | 4,222.00 | 1,535,089 |
| 29th Jan 2026 (Thu) | 4,770.00 | 4,866.00 | 4,446.00 | 4,518.00 | 1,620,259 |
| 28th Jan 2026 (Wed) | 4,536.00 | 4,558.00 | 4,440.00 | 4,530.00 | 496,268 |
| 27th Jan 2026 (Tue) | 4,518.00 | 4,520.00 | 4,250.00 | 4,344.00 | 640,050 |
| 26th Jan 2026 (Mon) | 4,522.00 | 4,578.00 | 4,468.00 | 4,542.00 | 743,148 |
| 23rd Jan 2026 (Fri) | 4,332.00 | 4,406.00 | 4,282.00 | 4,366.00 | 691,614 |
| 22nd Jan 2026 (Thu) | 4,216.00 | 4,282.00 | 4,166.00 | 4,274.00 | 405,248 |
| 21st Jan 2026 (Wed) | 4,360.00 | 4,412.00 | 4,222.00 | 4,278.00 | 695,334 |
| 20th Jan 2026 (Tue) | 4,160.00 | 4,222.00 | 4,134.00 | 4,208.00 | 1,368,839 |
| 19th Jan 2026 (Mon) | 4,100.00 | 4,128.00 | 4,056.00 | 4,096.00 | 274,738 |
| 16th Jan 2026 (Fri) | 4,042.00 | 4,072.00 | 3,914.00 | 3,996.00 | 1,570,691 |
| 15th Jan 2026 (Thu) | 4,138.00 | 4,148.00 | 4,066.00 | 4,106.00 | 1,004,983 |
| 14th Jan 2026 (Wed) | 4,200.00 | 4,286.00 | 4,118.00 | 4,152.00 | 848,908 |
| 13th Jan 2026 (Tue) | 4,046.00 | 4,130.00 | 3,978.00 | 4,108.00 | 476,695 |
| 12th Jan 2026 (Mon) | 3,964.00 | 4,056.00 | 3,942.00 | 4,056.00 | 802,479 |
| 9th Jan 2026 (Fri) | 4,146.00 | 4,160.00 | 3,880.00 | 3,894.00 | 1,051,702 |
| 8th Jan 2026 (Thu) | 3,962.00 | 4,124.00 | 3,960.00 | 4,098.00 | 623,312 |
| 7th Jan 2026 (Wed) | 4,000.00 | 4,004.00 | 3,824.00 | 3,926.00 | 550,456 |
| 6th Jan 2026 (Tue) | 3,854.00 | 3,992.00 | 3,828.00 | 3,992.00 | 1,132,708 |
| 5th Jan 2026 (Mon) | 3,768.00 | 3,904.00 | 3,762.00 | 3,872.00 | 974,795 |