| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 2,278.00 | 2,322.00 | 2,260.00 | 2,278.00 | 260,628 |
| 28th May 2025 (Wed) | 2,252.00 | 2,280.00 | 2,252.00 | 2,276.00 | 286,142 |
| 27th May 2025 (Tue) | 2,242.00 | 2,244.00 | 2,162.00 | 2,230.00 | 341,069 |
| 26th May 2025 (Mon) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
| 23rd May 2025 (Fri) | 2,220.00 | 2,276.00 | 2,196.00 | 2,260.00 | 355,966 |
| 22nd May 2025 (Thu) | 2,180.00 | 2,204.00 | 2,168.00 | 2,188.00 | 388,607 |
| 21st May 2025 (Wed) | 2,132.00 | 2,176.00 | 2,122.00 | 2,162.00 | 350,192 |
| 20th May 2025 (Tue) | 2,044.00 | 2,116.00 | 2,044.00 | 2,102.00 | 301,788 |
| 19th May 2025 (Mon) | 2,050.00 | 2,096.00 | 2,050.00 | 2,076.00 | 597,117 |
| 16th May 2025 (Fri) | 2,062.00 | 2,078.00 | 2,026.00 | 2,058.00 | 523,484 |
| 15th May 2025 (Thu) | 2,042.00 | 2,092.00 | 2,026.00 | 2,088.00 | 379,269 |
| 14th May 2025 (Wed) | 2,106.00 | 2,116.00 | 2,050.00 | 2,076.00 | 374,821 |
| 13th May 2025 (Tue) | 2,126.00 | 2,160.00 | 2,110.00 | 2,128.00 | 413,593 |
| 12th May 2025 (Mon) | 2,282.00 | 2,282.00 | 2,122.00 | 2,134.00 | 454,747 |
| 9th May 2025 (Fri) | 2,208.00 | 2,272.00 | 2,208.00 | 2,258.00 | 504,772 |
| 8th May 2025 (Thu) | 2,194.00 | 2,226.00 | 2,190.00 | 2,208.00 | 574,694 |
| 7th May 2025 (Wed) | 2,222.00 | 2,240.00 | 2,188.00 | 2,226.00 | 283,574 |
| 6th May 2025 (Tue) | 2,140.00 | 2,242.00 | 2,124.00 | 2,214.00 | 2,205,106 |
| 5th May 2025 (Mon) | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2nd May 2025 (Fri) | 2,120.00 | 2,120.00 | 2,062.00 | 2,104.00 | 409,229 |
| 1st May 2025 (Thu) | 2,044.00 | 2,136.00 | 2,020.00 | 2,060.00 | 346,772 |
| 30th Apr 2025 (Wed) | 1,983.00 | 2,016.00 | 1,979.00 | 2,016.00 | 473,188 |
| 29th Apr 2025 (Tue) | 2,042.00 | 2,042.00 | 2,004.00 | 2,022.00 | 297,852 |
| 28th Apr 2025 (Mon) | 2,018.00 | 2,034.00 | 1,993.00 | 2,018.00 | 392,112 |
| 25th Apr 2025 (Fri) | 2,010.00 | 2,024.00 | 1,971.00 | 2,020.00 | 1,093,160 |
| 24th Apr 2025 (Thu) | 2,074.00 | 2,110.00 | 2,052.00 | 2,056.00 | 653,155 |
| 23rd Apr 2025 (Wed) | 2,076.00 | 2,102.00 | 2,022.00 | 2,038.00 | 764,540 |
| 22nd Apr 2025 (Tue) | 2,164.00 | 2,234.00 | 2,146.00 | 2,160.00 | 1,570,382 |
| 21st Apr 2025 (Mon) | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0 |
| 18th Apr 2025 (Fri) | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0 |
| 17th Apr 2025 (Thu) | 2,168.00 | 2,184.00 | 2,134.00 | 2,154.00 | 677,542 |
| 16th Apr 2025 (Wed) | 2,080.00 | 2,216.00 | 2,064.00 | 2,184.00 | 643,143 |
| 15th Apr 2025 (Tue) | 2,044.00 | 2,070.00 | 2,034.00 | 2,052.00 | 484,105 |
| 14th Apr 2025 (Mon) | 2,010.00 | 2,044.00 | 1,968.00 | 2,034.00 | 484,095 |
| 11th Apr 2025 (Fri) | 1,924.00 | 2,012.00 | 1,917.00 | 2,004.00 | 725,283 |
| 10th Apr 2025 (Thu) | 1,827.00 | 1,892.00 | 1,825.00 | 1,883.00 | 563,314 |
| 9th Apr 2025 (Wed) | 1,735.00 | 1,793.00 | 1,713.00 | 1,778.00 | 582,231 |
| 8th Apr 2025 (Tue) | 1,702.00 | 1,764.00 | 1,692.00 | 1,738.00 | 1,008,931 |
| 7th Apr 2025 (Mon) | 1,652.00 | 1,786.00 | 1,622.00 | 1,697.00 | 758,099 |
| 4th Apr 2025 (Fri) | 1,818.00 | 1,819.00 | 1,668.00 | 1,699.00 | 513,501 |
| 3rd Apr 2025 (Thu) | 1,798.00 | 1,845.00 | 1,743.00 | 1,836.00 | 517,390 |
| 2nd Apr 2025 (Wed) | 1,834.00 | 1,848.00 | 1,805.00 | 1,826.00 | 355,087 |
| 1st Apr 2025 (Tue) | 1,823.00 | 1,861.00 | 1,817.00 | 1,854.00 | 275,718 |
| 31st Mar 2025 (Mon) | 1,823.00 | 1,836.00 | 1,785.00 | 1,819.00 | 535,986 |