| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,730.00 | 2,838.00 | 2,728.00 | 2,828.00 | 6,004,827 |
| 18th Sep 2025 (Thu) | 2,732.00 | 2,774.00 | 2,658.00 | 2,692.00 | 626,131 |
| 17th Sep 2025 (Wed) | 2,844.00 | 2,846.00 | 2,790.00 | 2,802.00 | 419,626 |
| 16th Sep 2025 (Tue) | 2,920.00 | 2,944.00 | 2,854.00 | 2,860.00 | 1,824,161 |
| 15th Sep 2025 (Mon) | 2,842.00 | 2,920.00 | 2,830.00 | 2,894.00 | 408,902 |
| 12th Sep 2025 (Fri) | 2,856.00 | 2,888.00 | 2,810.00 | 2,818.00 | 465,556 |
| 11th Sep 2025 (Thu) | 2,826.00 | 2,842.00 | 2,802.00 | 2,822.00 | 380,842 |
| 10th Sep 2025 (Wed) | 2,804.00 | 2,844.00 | 2,770.00 | 2,820.00 | 286,571 |
| 9th Sep 2025 (Tue) | 2,804.00 | 2,856.00 | 2,804.00 | 2,812.00 | 619,816 |
| 8th Sep 2025 (Mon) | 2,750.00 | 2,788.00 | 2,746.00 | 2,774.00 | 317,126 |
| 5th Sep 2025 (Fri) | 2,728.00 | 2,768.00 | 2,722.00 | 2,754.00 | 394,244 |
| 4th Sep 2025 (Thu) | 2,710.00 | 2,730.00 | 2,698.00 | 2,712.00 | 288,511 |
| 3rd Sep 2025 (Wed) | 2,662.00 | 2,764.00 | 2,662.00 | 2,760.00 | 787,944 |
| 2nd Sep 2025 (Tue) | 2,606.00 | 2,664.00 | 2,600.00 | 2,664.00 | 406,466 |
| 1st Sep 2025 (Mon) | 2,604.00 | 2,648.00 | 2,592.00 | 2,624.00 | 253,531 |
| 29th Aug 2025 (Fri) | 2,514.00 | 2,546.00 | 2,498.00 | 2,536.00 | 1,280,606 |
| 28th Aug 2025 (Thu) | 2,562.00 | 2,568.00 | 2,472.00 | 2,492.00 | 476,115 |
| 27th Aug 2025 (Wed) | 2,582.00 | 2,582.00 | 2,522.00 | 2,544.00 | 203,553 |
| 26th Aug 2025 (Tue) | 2,564.00 | 2,588.00 | 2,540.00 | 2,578.00 | 484,213 |
| 25th Aug 2025 (Mon) | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,550.00 | 2,568.00 | 2,510.00 | 2,552.00 | 181,985 |
| 21st Aug 2025 (Thu) | 2,512.00 | 2,556.00 | 2,488.00 | 2,550.00 | 230,079 |
| 20th Aug 2025 (Wed) | 2,422.00 | 2,500.00 | 2,412.00 | 2,492.00 | 241,148 |
| 19th Aug 2025 (Tue) | 2,506.00 | 2,510.00 | 2,432.00 | 2,436.00 | 271,597 |
| 18th Aug 2025 (Mon) | 2,494.00 | 2,564.00 | 2,486.00 | 2,486.00 | 1,836,333 |
| 15th Aug 2025 (Fri) | 2,458.00 | 2,474.00 | 2,418.00 | 2,456.00 | 223,382 |
| 14th Aug 2025 (Thu) | 2,446.00 | 2,460.00 | 2,428.00 | 2,440.00 | 197,907 |
| 13th Aug 2025 (Wed) | 2,476.00 | 2,476.00 | 2,438.00 | 2,444.00 | 183,276 |
| 12th Aug 2025 (Tue) | 2,464.00 | 2,482.00 | 2,434.00 | 2,458.00 | 232,389 |
| 11th Aug 2025 (Mon) | 2,414.00 | 2,448.00 | 2,390.00 | 2,446.00 | 205,171 |
| 8th Aug 2025 (Fri) | 2,484.00 | 2,514.00 | 2,428.00 | 2,434.00 | 311,022 |
| 7th Aug 2025 (Thu) | 2,496.00 | 2,526.00 | 2,460.00 | 2,484.00 | 250,131 |
| 6th Aug 2025 (Wed) | 2,464.00 | 2,496.00 | 2,452.00 | 2,476.00 | 565,800 |
| 5th Aug 2025 (Tue) | 2,398.00 | 2,452.00 | 2,370.00 | 2,444.00 | 369,013 |
| 4th Aug 2025 (Mon) | 2,310.00 | 2,444.00 | 2,310.00 | 2,428.00 | 1,254,056 |
| 1st Aug 2025 (Fri) | 2,260.00 | 2,358.00 | 2,260.00 | 2,340.00 | 340,141 |
| 31st Jul 2025 (Thu) | 2,378.00 | 2,400.00 | 2,238.00 | 2,300.00 | 593,377 |
| 30th Jul 2025 (Wed) | 2,378.00 | 2,378.00 | 2,304.00 | 2,332.00 | 287,728 |
| 29th Jul 2025 (Tue) | 2,270.00 | 2,360.00 | 2,268.00 | 2,332.00 | 399,473 |
| 28th Jul 2025 (Mon) | 2,296.00 | 2,298.00 | 2,236.00 | 2,266.00 | 392,827 |
| 25th Jul 2025 (Fri) | 2,308.00 | 2,314.00 | 2,270.00 | 2,292.00 | 232,182 |
| 24th Jul 2025 (Thu) | 2,306.00 | 2,316.00 | 2,270.00 | 2,308.00 | 274,203 |
| 23rd Jul 2025 (Wed) | 2,328.00 | 2,346.00 | 2,278.00 | 2,338.00 | 2,313,950 |
| 22nd Jul 2025 (Tue) | 2,292.00 | 2,332.00 | 2,272.00 | 2,332.00 | 227,002 |