| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 2,260.00 | 2,358.00 | 2,260.00 | 2,340.00 | 340,141 |
| 31st Jul 2025 (Thu) | 2,378.00 | 2,400.00 | 2,238.00 | 2,300.00 | 593,377 |
| 30th Jul 2025 (Wed) | 2,378.00 | 2,378.00 | 2,304.00 | 2,332.00 | 287,728 |
| 29th Jul 2025 (Tue) | 2,270.00 | 2,360.00 | 2,268.00 | 2,332.00 | 399,473 |
| 28th Jul 2025 (Mon) | 2,296.00 | 2,298.00 | 2,236.00 | 2,266.00 | 392,827 |
| 25th Jul 2025 (Fri) | 2,308.00 | 2,314.00 | 2,270.00 | 2,292.00 | 232,182 |
| 24th Jul 2025 (Thu) | 2,306.00 | 2,316.00 | 2,270.00 | 2,308.00 | 274,203 |
| 23rd Jul 2025 (Wed) | 2,328.00 | 2,346.00 | 2,278.00 | 2,338.00 | 2,313,950 |
| 22nd Jul 2025 (Tue) | 2,292.00 | 2,332.00 | 2,272.00 | 2,332.00 | 227,002 |
| 21st Jul 2025 (Mon) | 2,194.00 | 2,292.00 | 2,194.00 | 2,284.00 | 1,043,361 |
| 18th Jul 2025 (Fri) | 2,188.00 | 2,220.00 | 2,184.00 | 2,194.00 | 268,865 |
| 17th Jul 2025 (Thu) | 2,242.00 | 2,242.00 | 2,164.00 | 2,172.00 | 219,183 |
| 16th Jul 2025 (Wed) | 2,224.00 | 2,262.00 | 2,198.00 | 2,232.00 | 655,720 |
| 15th Jul 2025 (Tue) | 2,302.00 | 2,302.00 | 2,244.00 | 2,244.00 | 252,086 |
| 14th Jul 2025 (Mon) | 2,278.00 | 2,314.00 | 2,262.00 | 2,306.00 | 344,839 |
| 11th Jul 2025 (Fri) | 2,256.00 | 2,282.00 | 2,222.00 | 2,280.00 | 315,630 |
| 10th Jul 2025 (Thu) | 2,226.00 | 2,254.00 | 2,200.00 | 2,220.00 | 262,314 |
| 9th Jul 2025 (Wed) | 2,230.00 | 2,234.00 | 2,176.00 | 2,186.00 | 417,823 |
| 8th Jul 2025 (Tue) | 2,308.00 | 2,350.00 | 2,192.00 | 2,214.00 | 470,319 |
| 7th Jul 2025 (Mon) | 2,268.00 | 2,294.00 | 2,234.00 | 2,290.00 | 755,831 |
| 4th Jul 2025 (Fri) | 2,260.00 | 2,288.00 | 2,250.00 | 2,288.00 | 276,524 |
| 3rd Jul 2025 (Thu) | 2,270.00 | 2,288.00 | 2,220.00 | 2,262.00 | 390,947 |
| 2nd Jul 2025 (Wed) | 2,278.00 | 2,312.00 | 2,244.00 | 2,258.00 | 432,377 |
| 1st Jul 2025 (Tue) | 2,260.00 | 2,294.00 | 2,228.00 | 2,292.00 | 343,051 |
| 30th Jun 2025 (Mon) | 2,184.00 | 2,228.00 | 2,184.00 | 2,228.00 | 274,503 |
| 27th Jun 2025 (Fri) | 2,268.00 | 2,268.00 | 2,168.00 | 2,176.00 | 478,045 |
| 26th Jun 2025 (Thu) | 2,284.00 | 2,296.00 | 2,248.00 | 2,272.00 | 258,103 |
| 25th Jun 2025 (Wed) | 2,236.00 | 2,254.00 | 2,224.00 | 2,246.00 | 263,519 |
| 24th Jun 2025 (Tue) | 2,294.00 | 2,302.00 | 2,198.00 | 2,212.00 | 662,585 |
| 23rd Jun 2025 (Mon) | 2,258.00 | 2,364.00 | 2,258.00 | 2,356.00 | 451,429 |
| 20th Jun 2025 (Fri) | 2,246.00 | 2,296.00 | 2,246.00 | 2,286.00 | 3,216,529 |
| 19th Jun 2025 (Thu) | 2,286.00 | 2,298.00 | 2,262.00 | 2,276.00 | 260,286 |
| 18th Jun 2025 (Wed) | 2,306.00 | 2,312.00 | 2,282.00 | 2,306.00 | 448,308 |
| 17th Jun 2025 (Tue) | 2,276.00 | 2,348.00 | 2,276.00 | 2,320.00 | 603,611 |
| 16th Jun 2025 (Mon) | 2,346.00 | 2,370.00 | 2,300.00 | 2,322.00 | 582,010 |
| 13th Jun 2025 (Fri) | 2,360.00 | 2,406.00 | 2,352.00 | 2,400.00 | 473,896 |
| 12th Jun 2025 (Thu) | 2,250.00 | 2,332.00 | 2,246.00 | 2,332.00 | 383,999 |
| 11th Jun 2025 (Wed) | 2,218.00 | 2,250.00 | 2,204.00 | 2,236.00 | 354,137 |
| 10th Jun 2025 (Tue) | 2,266.00 | 2,276.00 | 2,222.00 | 2,222.00 | 389,224 |
| 9th Jun 2025 (Mon) | 2,282.00 | 2,296.00 | 2,242.00 | 2,276.00 | 372,467 |
| 6th Jun 2025 (Fri) | 2,386.00 | 2,398.00 | 2,302.00 | 2,312.00 | 380,952 |
| 5th Jun 2025 (Thu) | 2,330.00 | 2,402.00 | 2,330.00 | 2,386.00 | 586,153 |
| 4th Jun 2025 (Wed) | 2,420.00 | 2,434.00 | 2,330.00 | 2,348.00 | 533,206 |
| 3rd Jun 2025 (Tue) | 2,380.00 | 2,406.00 | 2,352.00 | 2,366.00 | 359,448 |