| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2,184.00 | 2,228.00 | 2,184.00 | 2,228.00 | 274,503 |
| 27th Jun 2025 (Fri) | 2,268.00 | 2,268.00 | 2,168.00 | 2,176.00 | 478,045 |
| 26th Jun 2025 (Thu) | 2,284.00 | 2,296.00 | 2,248.00 | 2,272.00 | 258,103 |
| 25th Jun 2025 (Wed) | 2,236.00 | 2,254.00 | 2,224.00 | 2,246.00 | 263,519 |
| 24th Jun 2025 (Tue) | 2,294.00 | 2,302.00 | 2,198.00 | 2,212.00 | 662,585 |
| 23rd Jun 2025 (Mon) | 2,258.00 | 2,364.00 | 2,258.00 | 2,356.00 | 451,429 |
| 20th Jun 2025 (Fri) | 2,246.00 | 2,296.00 | 2,246.00 | 2,286.00 | 3,216,529 |
| 19th Jun 2025 (Thu) | 2,286.00 | 2,298.00 | 2,262.00 | 2,276.00 | 260,286 |
| 18th Jun 2025 (Wed) | 2,306.00 | 2,312.00 | 2,282.00 | 2,306.00 | 448,308 |
| 17th Jun 2025 (Tue) | 2,276.00 | 2,348.00 | 2,276.00 | 2,320.00 | 603,611 |
| 16th Jun 2025 (Mon) | 2,346.00 | 2,370.00 | 2,300.00 | 2,322.00 | 582,010 |
| 13th Jun 2025 (Fri) | 2,360.00 | 2,406.00 | 2,352.00 | 2,400.00 | 473,896 |
| 12th Jun 2025 (Thu) | 2,250.00 | 2,332.00 | 2,246.00 | 2,332.00 | 383,999 |
| 11th Jun 2025 (Wed) | 2,218.00 | 2,250.00 | 2,204.00 | 2,236.00 | 354,137 |
| 10th Jun 2025 (Tue) | 2,266.00 | 2,276.00 | 2,222.00 | 2,222.00 | 389,224 |
| 9th Jun 2025 (Mon) | 2,282.00 | 2,296.00 | 2,242.00 | 2,276.00 | 372,467 |
| 6th Jun 2025 (Fri) | 2,386.00 | 2,398.00 | 2,302.00 | 2,312.00 | 380,952 |
| 5th Jun 2025 (Thu) | 2,330.00 | 2,402.00 | 2,330.00 | 2,386.00 | 586,153 |
| 4th Jun 2025 (Wed) | 2,420.00 | 2,434.00 | 2,330.00 | 2,348.00 | 533,206 |
| 3rd Jun 2025 (Tue) | 2,380.00 | 2,406.00 | 2,352.00 | 2,366.00 | 359,448 |
| 2nd Jun 2025 (Mon) | 2,278.00 | 2,408.00 | 2,268.00 | 2,406.00 | 573,894 |
| 30th May 2025 (Fri) | 2,254.00 | 2,280.00 | 2,244.00 | 2,252.00 | 939,689 |
| 29th May 2025 (Thu) | 2,278.00 | 2,322.00 | 2,260.00 | 2,278.00 | 260,628 |
| 28th May 2025 (Wed) | 2,252.00 | 2,280.00 | 2,252.00 | 2,276.00 | 286,142 |
| 27th May 2025 (Tue) | 2,242.00 | 2,244.00 | 2,162.00 | 2,230.00 | 341,069 |
| 26th May 2025 (Mon) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
| 23rd May 2025 (Fri) | 2,220.00 | 2,276.00 | 2,196.00 | 2,260.00 | 355,966 |
| 22nd May 2025 (Thu) | 2,180.00 | 2,204.00 | 2,168.00 | 2,188.00 | 388,607 |
| 21st May 2025 (Wed) | 2,132.00 | 2,176.00 | 2,122.00 | 2,162.00 | 350,192 |
| 20th May 2025 (Tue) | 2,044.00 | 2,116.00 | 2,044.00 | 2,102.00 | 301,788 |
| 19th May 2025 (Mon) | 2,050.00 | 2,096.00 | 2,050.00 | 2,076.00 | 597,117 |
| 16th May 2025 (Fri) | 2,062.00 | 2,078.00 | 2,026.00 | 2,058.00 | 523,484 |
| 15th May 2025 (Thu) | 2,042.00 | 2,092.00 | 2,026.00 | 2,088.00 | 379,269 |
| 14th May 2025 (Wed) | 2,106.00 | 2,116.00 | 2,050.00 | 2,076.00 | 374,821 |
| 13th May 2025 (Tue) | 2,126.00 | 2,160.00 | 2,110.00 | 2,128.00 | 413,593 |
| 12th May 2025 (Mon) | 2,282.00 | 2,282.00 | 2,122.00 | 2,134.00 | 454,747 |
| 9th May 2025 (Fri) | 2,208.00 | 2,272.00 | 2,208.00 | 2,258.00 | 504,772 |
| 8th May 2025 (Thu) | 2,194.00 | 2,226.00 | 2,190.00 | 2,208.00 | 574,694 |
| 7th May 2025 (Wed) | 2,222.00 | 2,240.00 | 2,188.00 | 2,226.00 | 283,574 |
| 6th May 2025 (Tue) | 2,140.00 | 2,242.00 | 2,124.00 | 2,214.00 | 2,205,106 |
| 5th May 2025 (Mon) | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2nd May 2025 (Fri) | 2,120.00 | 2,120.00 | 2,062.00 | 2,104.00 | 409,229 |
| 1st May 2025 (Thu) | 2,044.00 | 2,136.00 | 2,020.00 | 2,060.00 | 346,772 |